The exchange rate as of today for DKK/ISK is DKK per ISK, which means that with 100 Danish kroner you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for DKK/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or ISK currencies.

DKK to ISK exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 07:42:08 +0000	16,6406000000	+0,0256
Thu, 01 Mar 2018 11:19:17 +0000	16,6150000000	+0,127
Wed, 01 Nov 2017 07:15:19 +0000	16,4880000000	+0,065
Tue, 31 Oct 2017 14:49:40 +0000	16,4230000000	+0,004
Mon, 30 Oct 2017 19:21:25 +0000	16,4190000000	0
Mon, 30 Oct 2017 16:07:21 +0000	16,4190000000	+0,032
Sun, 29 Oct 2017 22:08:54 +0000	16,3870000000	0
Sun, 29 Oct 2017 01:19:35 +0000	16,3870000000	-0,3
Sat, 21 Oct 2017 15:06:02 +0000	16,6870000000	0
Sat, 21 Oct 2017 12:04:50 +0000	16,6870000000	-0,003
Thu, 19 Oct 2017 21:44:16 +0000	16,6900000000	+0,017
Tue, 17 Oct 2017 13:10:46 +0000	16,6730000000	+0,052
Mon, 16 Oct 2017 18:30:56 +0000	16,6210000000	-0,041
Sun, 15 Oct 2017 13:48:01 +0000	16,6620000000	+0,027
Fri, 13 Oct 2017 13:49:16 +0000	16,6350000000	-0,042
Thu, 12 Oct 2017 02:02:41 +0000	16,6770000000	+0,005
Tue, 10 Oct 2017 22:12:17 +0000	16,6720000000	+0,048
Tue, 10 Oct 2017 00:48:59 +0000	16,6240000000	-0,04
Fri, 06 Oct 2017 03:47:52 +0000	16,6640000000	-0,108
Thu, 05 Oct 2017 02:09:33 +0000	16,7720000000	+0,076
Tue, 03 Oct 2017 16:28:15 +0000	16,6960000000	-0,192
Mon, 02 Oct 2017 11:26:10 +0000	16,8880000000	-0,381
Mon, 25 Sep 2017 10:34:25 +0000	17,2690000000	0
Sat, 23 Sep 2017 12:57:59 +0000	17,2690000000	+0,191
Tue, 19 Sep 2017 10:32:08 +0000	17,0780000000	+0,01
Thu, 14 Sep 2017 04:13:17 +0000	17,0680000000	-0,04
Wed, 13 Sep 2017 07:19:43 +0000	17,1080000000	+0,018
Mon, 11 Sep 2017 13:45:13 +0000	17,0900000000	+0,002
Fri, 08 Sep 2017 20:01:50 +0000	17,0880000000	+0,079
Thu, 07 Sep 2017 07:13:47 +0000	17,0090000000	-0,002
Wed, 06 Sep 2017 16:22:43 +0000	17,0110000000	+0,278
Mon, 04 Sep 2017 06:32:43 +0000	16,7330000000	0
Sun, 03 Sep 2017 03:00:17 +0000	16,7330000000	-0,055
Fri, 01 Sep 2017 06:00:17 +0000	16,7880000000	+0,031
Mon, 28 Aug 2017 16:40:06 +0000	16,7570000000	-0,069
Sun, 27 Aug 2017 17:14:22 +0000	16,8260000000	0
Fri, 25 Aug 2017 23:28:51 +0000	16,8260000000	+0,011
Fri, 25 Aug 2017 19:46:04 +0000	16,8150000000	-0,188
Wed, 23 Aug 2017 22:57:45 +0000	17,0030000000	+0,291
Mon, 21 Aug 2017 21:47:03 +0000	16,7120000000	0
Mon, 21 Aug 2017 13:09:06 +0000	16,7120000000	-0,265
Sun, 20 Aug 2017 09:34:48 +0000	16,9770000000	0
Sun, 20 Aug 2017 02:33:49 +0000	16,9770000000	0
Sat, 19 Aug 2017 11:35:43 +0000	16,9770000000	-0,227
Thu, 17 Aug 2017 16:54:10 +0000	17,2040000000	-0,033
Wed, 16 Aug 2017 12:00:45 +0000	17,2370000000	+0,585
Sat, 05 Aug 2017 23:14:25 +0000	16,6520000000	0
Fri, 04 Aug 2017 23:18:00 +0000	16,6520000000	+0,323
Fri, 28 Jul 2017 20:22:20 +0000	16,3290000000	-0,002
Thu, 27 Jul 2017 12:22:27 +0000	16,3310000000	-0,006
Wed, 26 Jul 2017 14:28:32 +0000	16,3370000000	-0,069
Sun, 23 Jul 2017 19:18:50 +0000	16,4060000000	0
Sat, 22 Jul 2017 06:08:10 +0000	16,4060000000	-0,067
Fri, 21 Jul 2017 09:15:10 +0000	16,4730000000	0
Fri, 21 Jul 2017 00:27:31 +0000	16,4730000000	+0,504
Mon, 17 Jul 2017 19:28:37 +0000	15,9690000000	+0,009
Sat, 15 Jul 2017 18:55:22 +0000	15,9600000000	-0,252
Thu, 13 Jul 2017 11:44:20 +0000	16,2120000000	+0,081
Tue, 11 Jul 2017 01:34:23 +0000	16,1310000000	+0,155
Mon, 10 Jul 2017 00:55:59 +0000	15,9760000000	0
Sat, 08 Jul 2017 14:48:57 +0000	15,9760000000	+0,136
Thu, 29 Jun 2017 09:15:33 +0000	15,8400000000	+0,123
Wed, 21 Jun 2017 15:23:32 +0000	15,7170000000	+0,326
Wed, 21 Jun 2017 05:38:11 +0000	15,3910000000	0
Tue, 20 Jun 2017 21:00:48 +0000	15,3910000000	-0,016
Tue, 20 Jun 2017 04:07:40 +0000	15,4070000000	+0,159
Mon, 19 Jun 2017 11:58:08 +0000	15,2480000000	+0,076
Sun, 18 Jun 2017 11:01:55 +0000	15,1720000000	+0,119
Wed, 14 Jun 2017 06:57:16 +0000	15,0530000000	+0,184
Sat, 10 Jun 2017 20:14:46 +0000	14,8690000000	-0,083
Thu, 08 Jun 2017 00:07:23 +0000	14,9520000000	+0,151
Mon, 05 Jun 2017 17:29:34 +0000	14,8010000000	0
Sat, 03 Jun 2017 22:10:06 +0000	14,8010000000	0
Sat, 03 Jun 2017 01:21:16 +0000	14,8010000000	0
Fri, 02 Jun 2017 22:03:28 +0000	14,8010000000	-0,164
Wed, 31 May 2017 13:44:22 +0000	14,9650000000	-0,055
Wed, 31 May 2017 07:32:07 +0000	15,0200000000	0
Tue, 30 May 2017 21:40:26 +0000	15,0200000000	+0,04
Tue, 30 May 2017 00:57:25 +0000	14,9800000000	0
Mon, 29 May 2017 16:02:41 +0000	14,9800000000	-0,051
Sat, 27 May 2017 03:19:36 +0000	15,0310000000	-0,185
Mon, 15 May 2017 16:19:25 +0000	15,2160000000	-0,218
Fri, 12 May 2017 05:26:55 +0000	15,4340000000	+0,008
Thu, 11 May 2017 16:32:42 +0000	15,4260000000	-0,087
Wed, 10 May 2017 15:26:47 +0000	15,5130000000	-0,092
Sun, 07 May 2017 08:56:58 +0000	15,6050000000	+0,044
Wed, 03 May 2017 11:08:51 +0000	15,5610000000	-0,01
Sat, 29 Apr 2017 05:30:10 +0000	15,5710000000	-0,003
Fri, 28 Apr 2017 11:21:12 +0000	15,5740000000	+0,005
Fri, 28 Apr 2017 07:16:53 +0000	15,5690000000	-0,222
Mon, 24 Apr 2017 07:48:22 +0000	15,7910000000	0
Mon, 24 Apr 2017 01:49:26 +0000	15,7910000000	0
Sun, 23 Apr 2017 04:52:11 +0000	15,7910000000	0
Sat, 22 Apr 2017 23:49:46 +0000	15,7910000000	-0,069
Wed, 19 Apr 2017 10:14:11 +0000	15,8600000000	-0,03
Thu, 13 Apr 2017 09:09:30 +0000	15,8900000000	-0,055
Wed, 12 Apr 2017 21:05:56 +0000	15,9450000000	-0,185
Thu, 06 Apr 2017 13:48:40 +0000	16,1300000000	+0,105
Wed, 05 Apr 2017 11:07:12 +0000	16,0250000000	0
Wed, 05 Apr 2017 03:37:14 +0000	16,0250000000	-0,073
Wed, 29 Mar 2017 09:32:11 +0000	16,0980000000	+0,031
Tue, 28 Mar 2017 04:18:43 +0000	16,0670000000	+0,044
Sat, 25 Mar 2017 23:51:28 +0000	16,0230000000	-0,029
Wed, 22 Mar 2017 13:42:41 +0000	16,0520000000	+0,132
Tue, 21 Mar 2017 21:41:50 +0000	15,9200000000	+0,019
Tue, 21 Mar 2017 13:37:43 +0000	15,9010000000	+0,178
Sun, 19 Mar 2017 23:18:16 +0000	15,7230000000	0
Sat, 18 Mar 2017 23:24:38 +0000	15,7230000000	0
Sat, 18 Mar 2017 12:23:20 +0000	15,7230000000	-0,077
Wed, 15 Mar 2017 23:46:10 +0000	15,8000000000	+0,7
Fri, 10 Mar 2017 02:29:51 +0000	15,1000000000	0
Thu, 09 Mar 2017 15:37:55 +0000	15,1000000000	-0,4
Tue, 07 Mar 2017 19:12:34 +0000	15,5000000000	+0,243
Sat, 04 Mar 2017 21:29:06 +0000	15,2570000000	+0,143
Thu, 02 Mar 2017 03:59:32 +0000	15,1140000000	-0,017
Wed, 01 Mar 2017 20:48:45 +0000	15,1310000000	-0,01
Wed, 01 Mar 2017 02:07:05 +0000	15,1410000000	-0,14
Tue, 28 Feb 2017 08:29:58 +0000	15,2810000000	-0,197
Sun, 26 Feb 2017 19:33:09 +0000	15,4780000000	0
Sun, 26 Feb 2017 01:39:07 +0000	15,4780000000	+0,035
Fri, 24 Feb 2017 12:36:36 +0000	15,4430000000	-0,119
Wed, 22 Feb 2017 14:42:57 +0000	15,5620000000	-0,01
Wed, 22 Feb 2017 11:26:29 +0000	15,5720000000	-0,511
Tue, 14 Feb 2017 10:45:07 +0000	16,0830000000	-0,084
Sun, 12 Feb 2017 02:21:28 +0000	16,1670000000	-0,07
Thu, 09 Feb 2017 21:57:12 +0000	16,2370000000	+0,017
Wed, 08 Feb 2017 17:23:17 +0000	16,2200000000	-0,123
Tue, 07 Feb 2017 12:02:25 +0000	16,3430000000	-0,106
Fri, 03 Feb 2017 17:20:51 +0000	16,4490000000	+0,076
Fri, 03 Feb 2017 00:56:00 +0000	16,3730000000	-0,282
Thu, 02 Feb 2017 07:41:01 +0000	16,6550000000	-0,107
Sun, 29 Jan 2017 20:50:25 +0000	16,7620000000	0
Sun, 29 Jan 2017 10:15:13 +0000	16,7620000000	0
Sun, 29 Jan 2017 03:34:56 +0000	16,7620000000	0
Sat, 28 Jan 2017 02:46:57 +0000	16,7620000000	-0,003
Fri, 27 Jan 2017 16:42:56 +0000	16,7650000000	+0,464
Mon, 23 Jan 2017 04:32:36 +0000	16,3010000000	+0,107
Thu, 19 Jan 2017 14:24:07 +0000	16,1940000000	-0,096
Mon, 16 Jan 2017 04:06:58 +0000	16,2900000000	0
Sun, 15 Jan 2017 07:03:06 +0000	16,2900000000	0
Sun, 15 Jan 2017 00:02:31 +0000	16,2900000000	+0,028
Tue, 10 Jan 2017 11:37:54 +0000	16,2620000000	+0,166
Mon, 09 Jan 2017 07:38:49 +0000	16,0960000000	0
Sat, 07 Jan 2017 15:14:22 +0000	16,0960000000	0
Sat, 07 Jan 2017 08:09:01 +0000	16,0960000000	+0,159
Wed, 04 Jan 2017 23:42:09 +0000	15,9370000000	-0,007
Wed, 04 Jan 2017 06:56:16 +0000	15,9440000000	0
Tue, 03 Jan 2017 18:42:47 +0000	15,9440000000	-0,056
Tue, 03 Jan 2017 01:41:04 +0000	16,0000000000	-0,01
Sun, 01 Jan 2017 20:43:58 +0000	16,0100000000	0
Sun, 01 Jan 2017 03:31:51 +0000	16,0100000000	-0,057
Thu, 29 Dec 2016 15:42:55 +0000	16,0670000000	+0,13
Tue, 27 Dec 2016 01:44:38 +0000	15,9370000000	0
Sun, 25 Dec 2016 06:47:27 +0000	15,9370000000	0
Sun, 25 Dec 2016 03:13:34 +0000	15,9370000000	0
Fri, 23 Dec 2016 22:59:35 +0000	15,9370000000	+0,018
Tue, 20 Dec 2016 21:08:02 +0000	15,9190000000	0
Tue, 20 Dec 2016 15:44:30 +0000	15,9190000000	-0,073
Mon, 19 Dec 2016 19:27:21 +0000	15,9920000000	+0,033
Sun, 18 Dec 2016 20:28:24 +0000	15,9590000000	0
Sat, 17 Dec 2016 20:43:29 +0000	15,9590000000	+0,04
Tue, 13 Dec 2016 01:18:50 +0000	15,9190000000	+0,162
Sat, 10 Dec 2016 17:09:52 +0000	15,7570000000	0
Sat, 10 Dec 2016 07:15:51 +0000	15,7570000000	-0,14
Fri, 09 Dec 2016 09:27:23 +0000	15,8970000000	0
Fri, 09 Dec 2016 06:14:20 +0000	15,8970000000	-0,053
Thu, 08 Dec 2016 11:03:14 +0000	15,9500000000	+0,027
Wed, 07 Dec 2016 06:12:46 +0000	15,9230000000	+0,053
Tue, 06 Dec 2016 16:35:38 +0000	15,8700000000	-0,086
Mon, 05 Dec 2016 01:12:09 +0000	15,9560000000	0
Sat, 03 Dec 2016 10:16:12 +0000	15,9560000000	+0,024
Thu, 01 Dec 2016 10:56:32 +0000	15,9320000000	0
Thu, 01 Dec 2016 05:40:38 +0000	15,9320000000	-0,16
Tue, 29 Nov 2016 21:58:42 +0000	16,0920000000	+0,015
Tue, 29 Nov 2016 17:37:45 +0000	16,0770000000	-0,001
Sun, 27 Nov 2016 14:59:12 +0000	16,0780000000	0
Sun, 27 Nov 2016 06:37:05 +0000	16,0780000000	0
Sat, 26 Nov 2016 13:41:48 +0000	16,0780000000	0
Sat, 26 Nov 2016 04:35:51 +0000	16,0780000000	-0,019
Thu, 24 Nov 2016 22:13:16 +0000	16,0970000000	-0,061
Mon, 21 Nov 2016 12:09:34 +0000	16,1580000000	-0,064
Thu, 17 Nov 2016 03:06:04 +0000	16,2220000000	-0,343
Sun, 06 Nov 2016 01:38:26 +0000	16,5650000000	-0,189
Tue, 25 Oct 2016 20:43:33 +0000	16,7540000000	+0,002
Fri, 21 Oct 2016 01:41:41 +0000	16,7520000000	-0,103
Mon, 17 Oct 2016 08:26:14 +0000	16,8550000000	0
Sun, 16 Oct 2016 17:23:21 +0000	16,8550000000	0
Sat, 15 Oct 2016 06:22:04 +0000	16,8550000000	-0,041
Fri, 14 Oct 2016 14:21:46 +0000	16,8960000000	-0,101
Thu, 13 Oct 2016 18:56:36 +0000	16,9970000000	-0,086
Tue, 11 Oct 2016 02:20:48 +0000	17,0830000000	-0,032
Sun, 09 Oct 2016 18:32:10 +0000	17,1150000000	+0,006
Wed, 05 Oct 2016 03:56:03 +0000	17,1090000000	-0,119
Mon, 26 Sep 2016 05:50:48 +0000	17,2280000000	-0,018
Tue, 20 Sep 2016 03:05:06 +0000	17,2460000000	-0,027
Mon, 19 Sep 2016 09:14:47 +0000	17,2730000000	0
Fri, 16 Sep 2016 11:59:19 +0000	17,2730000000	-0,023
Wed, 14 Sep 2016 03:18:21 +0000	17,2960000000	0
Wed, 14 Sep 2016 00:05:38 +0000	17,2960000000	-0,042
Sun, 11 Sep 2016 21:41:35 +0000	17,3380000000	0
Sun, 11 Sep 2016 12:26:58 +0000	17,3380000000	0
Fri, 09 Sep 2016 12:06:49 +0000	17,3380000000	-0,041
Wed, 07 Sep 2016 08:36:18 +0000	17,3790000000	-0,025
Sun, 04 Sep 2016 12:51:11 +0000	17,4040000000	+0,013
Fri, 02 Sep 2016 00:35:46 +0000	17,3910000000	-0,257
Sun, 28 Aug 2016 10:18:21 +0000	17,6480000000	0
Fri, 26 Aug 2016 11:50:53 +0000	17,6480000000	-0,019
Wed, 24 Aug 2016 17:04:04 +0000	17,6670000000	-0,076
Wed, 24 Aug 2016 06:09:10 +0000	17,7430000000	-0,015
Sun, 14 Aug 2016 12:00:17 +0000	17,7580000000	0
Sat, 13 Aug 2016 20:34:58 +0000	17,7580000000	-0,085
Wed, 10 Aug 2016 14:26:11 +0000	17,8430000000	-0,084
Mon, 08 Aug 2016 01:12:40 +0000	17,9270000000	0
Sat, 06 Aug 2016 14:29:02 +0000	17,9270000000	+0,106
Sat, 30 Jul 2016 08:35:44 +0000	17,8210000000	-0,243
Sun, 24 Jul 2016 08:10:04 +0000	18,0640000000	0
Sat, 23 Jul 2016 16:28:59 +0000	18,0640000000	-0,016
Wed, 20 Jul 2016 03:34:22 +0000	18,0800000000	-0,04
Mon, 18 Jul 2016 12:39:50 +0000	18,1200000000	-0,002
Sat, 16 Jul 2016 23:44:46 +0000	18,1220000000	0
Sat, 16 Jul 2016 01:45:52 +0000	18,1220000000	-0,14
Sun, 10 Jul 2016 16:15:41 +0000	18,2620000000	-0,016
Thu, 07 Jul 2016 07:31:48 +0000	18,2780000000	-0,073
Fri, 01 Jul 2016 20:50:46 +0000	18,3510000000	+0,02
Thu, 30 Jun 2016 13:33:26 +0000	18,3310000000	-0,1753
Wed, 29 Jun 2016 04:10:41 +0000	18,5063000000	-0,0908
Thu, 23 Jun 2016 00:41:41 +0000	18,5971000000	+0,0755
Tue, 21 Jun 2016 16:43:58 +0000	18,5216000000	-0,1469
Sat, 18 Jun 2016 08:15:59 +0000	18,6685000000	-0,0606
Wed, 08 Jun 2016 23:02:19 +0000	18,7291000000	-0,0002
Tue, 07 Jun 2016 19:10:59 +0000	18,7293000000	-0,0144
Mon, 06 Jun 2016 04:29:40 +0000	18,7437000000	+0,001
Sat, 04 Jun 2016 23:15:48 +0000	18,7427000000	0
Sat, 04 Jun 2016 02:35:08 +0000	18,7427000000	+0,0003
Sat, 28 May 2016 11:38:00 +0000	18,7424000000	-0,0345
Fri, 27 May 2016 05:32:51 +0000	18,7769000000	-0,0077
Sat, 21 May 2016 00:31:18 +0000	18,7846000000	-0,0103
Tue, 17 May 2016 18:57:22 +0000	18,7949000000	+0,0004
Sun, 15 May 2016 14:22:35 +0000	18,7945000000	-0,0335
Thu, 12 May 2016 08:20:57 +0000	18,8280000000	+0,0037
Wed, 11 May 2016 22:34:20 +0000	18,8243000000	+0,0131
Tue, 10 May 2016 06:53:59 +0000	18,8112000000	+0,008
Mon, 09 May 2016 16:04:40 +0000	18,8032000000	-0,0173
Mon, 02 May 2016 18:40:47 +0000	18,8205000000	+0,0018
Wed, 27 Apr 2016 11:39:58 +0000	18,8187000000	-0,0707
Mon, 25 Apr 2016 01:28:32 +0000	18,8894000000	+0,0212
Sun, 24 Apr 2016 18:47:20 +0000	18,8682000000	+0,0067
Tue, 19 Apr 2016 21:38:04 +0000	18,8615000000	+0,0233
Sun, 17 Apr 2016 15:56:39 +0000	18,8382000000	-0,0671
Sun, 10 Apr 2016 13:49:59 +0000	18,9053000000	0
Sat, 09 Apr 2016 10:39:45 +0000	18,9053000000	+0,0622
Wed, 06 Apr 2016 06:37:47 +0000	18,8431000000	-0,0351
Thu, 31 Mar 2016 11:34:02 +0000	18,8782000000	+0,0024
Tue, 29 Mar 2016 09:45:55 +0000	18,8758000000	-0,0402
Sun, 20 Mar 2016 08:23:43 +0000	18,9160000000	+0,0119
Thu, 17 Mar 2016 23:31:35 +0000	18,9041000000	+0,0512
Thu, 17 Mar 2016 04:46:38 +0000	18,8529000000	-0,0114
Mon, 14 Mar 2016 02:00:03 +0000	18,8643000000	+0,0284
Sun, 13 Mar 2016 20:20:45 +0000	18,8359000000	-0,1411
Wed, 09 Mar 2016 09:52:00 +0000	18,9770000000	+0,0273
Mon, 07 Mar 2016 23:41:14 +0000	18,9497000000	-0,009
Sat, 05 Mar 2016 18:23:03 +0000	18,9587000000	0
Sat, 05 Mar 2016 10:31:44 +0000	18,9587000000	-0,0688
Thu, 25 Feb 2016 13:34:14 +0000	19,0275000000	-0,0466
Wed, 24 Feb 2016 23:34:19 +0000	19,0741000000	+0,0392
Tue, 23 Feb 2016 19:50:36 +0000	19,0349000000	-0,1038
Mon, 22 Feb 2016 06:27:56 +0000	19,1387000000	+0,002
Fri, 19 Feb 2016 22:22:32 +0000	19,1367000000	+0,0396
Wed, 17 Feb 2016 10:07:43 +0000	19,0971000000	+0,0374
Tue, 16 Feb 2016 04:50:55 +0000	19,0597000000	+0,0085
Mon, 15 Feb 2016 22:14:01 +0000	19,0512000000	-0,0704
Sun, 14 Feb 2016 05:07:42 +0000	19,1216000000	+0,045
Sat, 06 Feb 2016 11:31:40 +0000	19,0766000000	+0,0912
Tue, 02 Feb 2016 04:23:39 +0000	18,9854000000	+0,0186
Sat, 30 Jan 2016 18:41:23 +0000	18,9668000000	-0,0202
Wed, 27 Jan 2016 09:06:55 +0000	18,9870000000	+0,015
Thu, 21 Jan 2016 14:18:06 +0000	18,9720000000	-0,001
Tue, 19 Jan 2016 09:16:59 +0000	18,9730000000	-0,0168
Sun, 17 Jan 2016 20:23:13 +0000	18,9898000000	+0,0409
Sun, 17 Jan 2016 00:06:20 +0000	18,9489000000	0
Sat, 16 Jan 2016 19:40:50 +0000	18,9489000000	-0,0069
Thu, 07 Jan 2016 03:30:12 +0000	18,9558000000	+0,0054
Wed, 06 Jan 2016 21:08:10 +0000	18,9504000000	+0,031
Sat, 02 Jan 2016 07:38:03 +0000	18,9194000000	+0,3032
Sun, 27 Dec 2015 15:24:59 +0000	18,6162000000	-0,3716
Wed, 23 Dec 2015 02:43:00 +0000	18,9878000000	+0,0273
Sat, 19 Dec 2015 15:21:13 +0000	18,9605000000	-0,0116
Thu, 17 Dec 2015 10:42:50 +0000	18,9721000000	+0,0158
Sun, 13 Dec 2015 12:20:38 +0000	18,9563000000	-0,0762
Fri, 11 Dec 2015 14:42:51 +0000	19,0325000000	+0,1134
Sun, 06 Dec 2015 04:52:30 +0000	18,9191000000	0
Sat, 05 Dec 2015 03:28:46 +0000	18,9191000000	+0,1053
Thu, 03 Dec 2015 10:54:43 +0000	18,8138000000	+10
Mon, 30 Nov 2015 18:01:34 +0000	18,8137000000	-0,0331
Sat, 28 Nov 2015 17:30:11 +0000	18,8468000000	+0,0047
Fri, 27 Nov 2015 21:49:46 +0000	18,8421000000	-0,0263
Tue, 24 Nov 2015 20:07:03 +0000	18,8684000000	-0,0274
Mon, 23 Nov 2015 20:11:11 +0000	18,8958000000	+0,0154
Mon, 23 Nov 2015 05:37:13 +0000	18,8804000000	+0,0039
Sat, 21 Nov 2015 05:22:47 +0000	18,8765000000	-0,0352
Fri, 20 Nov 2015 08:12:31 +0000	18,9117000000	+0,0099
Thu, 19 Nov 2015 10:37:53 +0000	18,9018000000	+0,0695
Mon, 16 Nov 2015 09:44:56 +0000	18,8323000000	-0,0446
Thu, 12 Nov 2015 18:05:25 +0000	18,8769000000	+0,0069
Tue, 10 Nov 2015 11:31:28 +0000	18,8700000000	-0,0162
Sun, 08 Nov 2015 03:06:08 +0000	18,8862000000	0
Sat, 07 Nov 2015 09:48:31 +0000	18,8862000000	-0,0261
Wed, 04 Nov 2015 21:58:11 +0000	18,9123000000	+0,0029
Mon, 02 Nov 2015 14:53:26 +0000	18,9094000000	-0,1675
Thu, 22 Oct 2015 13:34:14 +0000	19,0769000000	+0,081
Sat, 17 Oct 2015 03:50:39 +0000	18,9959000000	-0,003
Fri, 16 Oct 2015 00:42:56 +0000	18,9989000000	-0,0076
Mon, 12 Oct 2015 18:59:03 +0000	19,0065000000	-0,0277
Sun, 11 Oct 2015 20:21:56 +0000	19,0342000000	-0,0317
Thu, 08 Oct 2015 09:06:40 +0000	19,0659000000	-0,0203
Sat, 03 Oct 2015 11:13:37 +0000	19,0862000000	-0,2574
Wed, 23 Sep 2015 14:00:57 +0000	19,3436000000	-0,075
Thu, 17 Sep 2015 18:00:06 +0000	19,4186000000	+0,0808
Sat, 05 Sep 2015 06:17:21 +0000	19,3378000000	-0,216
Fri, 28 Aug 2015 02:19:34 +0000	19,5538000000	-0,1557
Thu, 13 Aug 2015 14:33:26 +0000	19,7095000000	-0,0532
Wed, 12 Aug 2015 09:40:13 +0000	19,7627000000	+0,0595
Wed, 12 Aug 2015 03:07:41 +0000	19,7032000000	-0,0334
Thu, 23 Jul 2015 00:42:09 +0000	19,7366000000	-0,0189
Thu, 16 Jul 2015 20:12:56 +0000	19,7555000000	-0,166
Sun, 21 Jun 2015 09:04:49 +0000	19,9215000000	-0,0373
Wed, 17 Jun 2015 04:49:27 +0000	19,9588000000	-0,0012
Sat, 13 Jun 2015 17:21:12 +0000	19,9600000000	+0,0834
Fri, 05 Jun 2015 20:05:26 +0000	19,8766000000	+0,1483
Sun, 31 May 2015 14:35:03 +0000	19,7283000000	-0,0578
Wed, 27 May 2015 19:26:14 +0000	19,7861000000	-0,0323
Sat, 23 May 2015 09:27:05 +0000	19,8184000000	-0,0533
Wed, 20 May 2015 18:20:37 +0000	19,8717000000	+0,0203
Sun, 17 May 2015 04:54:35 +0000	19,8514000000	0
Sun, 17 May 2015 00:33:45 +0000	19,8514000000	+0,1435
Fri, 01 May 2015 13:13:59 +0000	19,7079000000	+0,035
Thu, 30 Apr 2015 00:11:19 +0000	19,6729000000	-0,0274
Sat, 25 Apr 2015 05:16:35 +0000	19,7003000000	+0,0476
Thu, 23 Apr 2015 01:45:30 +0000	19,6527000000	+0,0432
Sat, 11 Apr 2015 08:45:56 +0000	19,6095000000	-0,1456
Tue, 07 Apr 2015 14:57:55 +0000	19,7551000000	+0,0266
Sun, 05 Apr 2015 15:05:30 +0000	19,7285000000	+0,0183
Wed, 01 Apr 2015 18:35:04 +0000	19,7102000000	-0,0855
Sat, 28 Mar 2015 04:12:10 +0000	19,7957000000	-0,0579
Thu, 26 Mar 2015 05:35:31 +0000	19,8536000000	+0,1421
Thu, 12 Mar 2015 13:18:06 +0000	19,7115000000	-0,1764
Wed, 11 Mar 2015 07:58:26 +0000	19,8879000000	-0,0308
Tue, 10 Mar 2015 08:26:13 +0000	19,9187000000	-0,0945
Sun, 01 Mar 2015 12:24:47 +0000	20,0132000000	-0,0835
Sat, 21 Feb 2015 04:34:53 +0000	20,0967000000	-0,111
Wed, 18 Feb 2015 20:01:10 +0000	20,2077000000	+0,0728
Wed, 18 Feb 2015 13:14:14 +0000	20,1349000000	-0,033
Mon, 16 Feb 2015 14:50:28 +0000	20,1679000000	+0,0517
Sat, 07 Feb 2015 17:16:22 +0000	20,1162000000	-0,1029
Thu, 29 Jan 2015 10:30:36 +0000	20,2191000000	-0,1064
Tue, 27 Jan 2015 07:23:03 +0000	20,3255000000	-0,2366
Wed, 21 Jan 2015 01:13:02 +0000	20,5621000000	+0,0401
Tue, 20 Jan 2015 16:22:52 +0000	20,5220000000	-0,0042
Sun, 18 Jan 2015 13:23:14 +0000	20,5262000000	0
Sun, 18 Jan 2015 05:09:20 +0000	20,5262000000	-0,014
Fri, 16 Jan 2015 19:00:53 +0000	20,5402000000	-0,1217
Mon, 12 Jan 2015 07:46:25 +0000	20,6619000000	-0,0553
Thu, 01 Jan 2015 09:16:40 +0000	20,7172000000	+0,0043
Tue, 30 Dec 2014 20:15:28 +0000	20,7129000000	-0,0461
Tue, 30 Dec 2014 09:51:49 +0000	20,7590000000	-0,0831
Fri, 26 Dec 2014 05:39:43 +0000	20,8421000000	+0,0681
Tue, 23 Dec 2014 13:04:58 +0000	20,7740000000	-0,0759
Sun, 21 Dec 2014 23:46:31 +0000	20,8499000000	+0,0015
Sat, 20 Dec 2014 20:40:45 +0000	20,8484000000	+0,2216
Sat, 06 Dec 2014 18:50:14 +0000	20,6268000000	-0,0675
Sun, 30 Nov 2014 10:32:51 +0000	20,6943000000	0
Sat, 29 Nov 2014 21:47:10 +0000	20,6943000000	0
Sat, 29 Nov 2014 01:32:34 +0000	20,6943000000	-0,0482
Tue, 25 Nov 2014 02:47:49 +0000	20,7425000000	+0,1855
Fri, 21 Nov 2014 19:23:00 +0000	20,5570000000	-0,2246
Wed, 19 Nov 2014 18:19:46 +0000	20,7816000000	+0,0493
Mon, 17 Nov 2014 23:02:59 +0000	20,7323000000	-0,1963
Sun, 16 Nov 2014 04:34:53 +0000	20,9286000000	+0,2068
Thu, 13 Nov 2014 01:34:55 +0000	20,7218000000	-0,0628
Sat, 08 Nov 2014 19:55:22 +0000	20,7846000000	0
Sat, 08 Nov 2014 07:24:07 +0000	20,7846000000	-0,0126
Fri, 07 Nov 2014 21:27:50 +0000	20,7972000000	+0,3276
Sun, 02 Nov 2014 23:54:02 +0000	20,4696000000	-0,1885
Thu, 30 Oct 2014 21:54:01 +0000	20,6581000000	+0,1349
Wed, 29 Oct 2014 22:22:59 +0000	20,5232000000	-0,0836
Sun, 26 Oct 2014 14:06:45 +0000	20,6068000000	+0,1441
Wed, 22 Oct 2014 14:37:44 +0000	20,4627000000	-0,1323
Tue, 21 Oct 2014 07:31:09 +0000	20,5950000000	-0,0618
Mon, 20 Oct 2014 19:24:08 +0000	20,6568000000	+0,1636
Mon, 20 Oct 2014 06:00:56 +0000	20,4932000000	-0,0573
Wed, 15 Oct 2014 03:20:41 +0000	20,5505000000	+10
Tue, 07 Oct 2014 04:46:56 +0000	20,5504000000	-0,0317
Thu, 02 Oct 2014 16:57:58 +0000	20,5821000000	+0,1409
Sun, 28 Sep 2014 22:04:30 +0000	20,4412000000	-0,007
Fri, 26 Sep 2014 22:04:53 +0000	20,4482000000	-0,1921
Wed, 24 Sep 2014 01:33:29 +0000	20,6403000000	-0,0052
Mon, 22 Sep 2014 02:21:16 +0000	20,6455000000	+0,0395
Sun, 21 Sep 2014 16:35:11 +0000	20,6060000000	-0,0022
Fri, 19 Sep 2014 20:44:40 +0000	20,6082000000	-0,0228
Wed, 17 Sep 2014 09:33:49 +0000	20,6310000000	-0,0246
Tue, 16 Sep 2014 19:53:47 +0000	20,6556000000	-0,0199
Sun, 14 Sep 2014 14:47:17 +0000	20,6755000000	+0,0384
Fri, 12 Sep 2014 14:34:48 +0000	20,6371000000	+0,0147
Thu, 11 Sep 2014 12:00:53 +0000	20,6224000000	+0,0737
Wed, 10 Sep 2014 21:55:21 +0000	20,5487000000	+0,1563
Fri, 05 Sep 2014 10:36:30 +0000	20,3924000000	-0,3037
Wed, 03 Sep 2014 20:53:41 +0000	20,6961000000	+0,1174
Wed, 27 Aug 2014 05:17:16 +0000	20,5787000000	-0,131
Tue, 19 Aug 2014 14:04:11 +0000	20,7097000000	-0,078
Thu, 14 Aug 2014 19:13:05 +0000	20,7877000000	+0,1557
Tue, 05 Aug 2014 22:52:34 +0000	20,6320000000	-0,1186
Sun, 03 Aug 2014 11:10:05 +0000	20,7506000000	0
Sat, 02 Aug 2014 01:48:20 +0000	20,7506000000	-0,0156
Sun, 27 Jul 2014 15:13:30 +0000	20,7662000000	+0,0133
Fri, 11 Jul 2014 21:54:04 +0000	20,7529000000	-0,0413
Wed, 09 Jul 2014 13:01:42 +0000	20,7942000000	+0,2268
Sun, 06 Jul 2014 23:11:39 +0000	20,5674000000	-0,0079
Fri, 04 Jul 2014 18:52:08 +0000	20,5753000000	-0,0257
Thu, 03 Jul 2014 21:09:12 +0000	20,6010000000	-0,0268
Wed, 02 Jul 2014 13:40:22 +0000	20,6278000000	-0,128
Sun, 29 Jun 2014 11:12:39 +0000	20,7558000000	+0,0284
Mon, 23 Jun 2014 11:40:10 +0000	20,7274000000	-0,0313
Sun, 22 Jun 2014 16:38:13 +0000	20,7587000000	-0,0619
Sat, 26 Apr 2014 15:59:10 +0000	20,8206000000	+0,0019
Sun, 13 Apr 2014 18:50:49 +0000	20,8187000000	0
Sun, 13 Apr 2014 13:20:50 +0000	20,8187000000	-0,0088
Thu, 10 Apr 2014 18:27:49 +0000	20,8275000000	-0,0745
Sat, 29 Mar 2014 02:28:25 +0000	20,9020000000	+0,0463
Sun, 16 Mar 2014 10:36:48 +0000	20,8557000000	0
Sat, 15 Mar 2014 04:07:07 +0000	20,8557000000	-0,3406
Mon, 06 Jan 2014 20:12:42 +0000	21,1963000000	-0,2606
Sat, 28 Dec 2013 06:58:12 +0000	21,4569000000	+0,1048
Sat, 21 Dec 2013 14:02:27 +0000	21,3521000000	0
Wed, 30 Oct 2013 23:35:46 +0000	0,0000000000	0
Sun, 27 Oct 2013 06:19:31 +0000	0,0000000000	0
Sun, 27 Oct 2013 02:18:38 +0000	0,0000000000	0
Thu, 03 Oct 2013 11:21:40 +0000	0,0000000000	0
Sun, 29 Sep 2013 21:40:55 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:46:06 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:39:51 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:18:39 +0000	0,0000000000	0
Thu, 01 Aug 2013 07:32:53 +0000	0,0000000000	0
Fri, 12 Jul 2013 20:16:11 +0000	0,0000000000	0
Mon, 08 Jul 2013 13:39:22 +0000	0,0000000000	0
Sun, 07 Jul 2013 11:59:07 +0000	0,0000000000	0
Wed, 03 Jul 2013 16:59:20 +0000	0,0000000000	0
Fri, 14 Jun 2013 12:08:22 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:04:22 +0000	0,0000000000	0
Tue, 04 Jun 2013 09:15:49 +0000	0,0000000000	0
Mon, 03 Jun 2013 00:00:02 +0000	0,0000000000	0
Sun, 26 May 2013 19:15:53 +0000	0,0000000000	0
Tue, 21 May 2013 11:16:11 +0000	0,0000000000	0
Mon, 20 May 2013 13:50:30 +0000	0,0000000000	0
Wed, 15 May 2013 21:59:10 +0000	0,0000000000	0
Mon, 06 May 2013 20:35:34 +0000	0,0000000000	0
Thu, 02 May 2013 21:01:36 +0000	0,0000000000	0
Mon, 29 Apr 2013 23:13:04 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:43:51 +0000	0,0000000000	0
Thu, 25 Apr 2013 23:30:41 +0000	0,0000000000	0
Sat, 30 Mar 2013 13:09:43 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:33:33 +0000	0,0000000000	0
Sat, 16 Mar 2013 10:51:48 +0000	0,0000000000	0
Fri, 15 Mar 2013 21:06:31 +0000	0,0000000000	0
Tue, 05 Mar 2013 06:33:27 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:34:21 +0000	0,0000000000	0
Mon, 18 Feb 2013 10:07:03 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:43:15 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:54:47 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:29:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:37:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:09:59 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:39:21 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:02:30 +0000	0,0000000000	0
Mon, 04 Feb 2013 01:03:35 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:27:22 +0000	0,0000000000	0
Sun, 06 Jan 2013 15:49:41 +0000	0,0000000000	0
Thu, 20 Dec 2012 14:11:08 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:10:22 +0000	0,0000000000	0
Tue, 20 Nov 2012 21:12:43 +0000	0,0000000000	0
Mon, 12 Nov 2012 08:15:36 +0000	0,0000000000	0
Sun, 11 Nov 2012 15:19:04 +0000	0,0000000000	0
Sat, 10 Nov 2012 00:31:08 +0000	0,0000000000	0
Mon, 05 Nov 2012 01:09:22 +0000	0,0000000000	0
Wed, 24 Oct 2012 10:27:02 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:22:59 +0000	0,0000000000	0
Fri, 05 Oct 2012 03:16:18 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:00:53 +0000	0,0000000000	0
Tue, 04 Sep 2012 19:39:22 +0000	0,0000000000	0
Sat, 25 Aug 2012 18:12:32 +0000	0,0000000000	0
Thu, 02 Aug 2012 23:45:00 +0000	0,0000000000	0
Fri, 29 Jun 2012 00:17:28 +0000	0,0000000000	0
Sat, 16 Jun 2012 03:43:07 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:17:54 +0000	0,0000000000	0
Sat, 09 Jun 2012 21:22:12 +0000	0,0000000000	0
Sat, 05 May 2012 18:23:45 +0000	0,0000000000	0
Sat, 31 Mar 2012 06:43:13 +0000	0,0000000000	0
Sun, 26 Feb 2012 16:21:30 +0000	0,0000000000	0
Sun, 05 Feb 2012 10:19:46 +0000	0,0000000000	0
Fri, 03 Feb 2012 07:09:13 +0000	0,0000000000	0
Sun, 29 Jan 2012 19:20:41 +0000	0,0000000000	0
Tue, 24 Jan 2012 23:24:48 +0000	0,0000000000	0
Sun, 11 Dec 2011 17:05:38 +0000	0,0000000000	0
Fri, 09 Dec 2011 20:40:48 +0000	0,0000000000	0
Tue, 29 Nov 2011 05:22:23 +0000	0,0000000000	0
Sun, 20 Nov 2011 00:24:31 +0000	0,0000000000	0
Wed, 02 Nov 2011 05:29:30 +0000	0,0000000000	0
Fri, 28 Oct 2011 21:43:37 +0000	0,0000000000	0
Sun, 09 Oct 2011 07:37:28 +0000	0,0000000000	0
Thu, 06 Oct 2011 13:59:02 +0000	0,0000000000	0
Mon, 19 Sep 2011 12:30:24 +0000	0,0000000000	0
Fri, 16 Sep 2011 18:14:14 +0000	0,0000000000	0
Tue, 13 Sep 2011 15:11:41 +0000	0,0000000000	0
Fri, 09 Sep 2011 18:46:05 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:50:34 +0000	0,0000000000	0
Sun, 21 Aug 2011 10:14:12 +0000	0,0000000000	0
Sat, 20 Aug 2011 07:56:04 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:44:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:30:16 +0000	0,0000000000	0

Please note that DKK to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 07:42:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Iceland krona exchange chart

Note: The Danish krone to Iceland krona chart allow you to see for free currency exchange rate graph history for the DKK/ISK currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Iceland krona pair for a period of 2393 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.