The exchange rate as of today for DKK/JMD is DKK per JMD, which means that with 100 Danish kroner you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for DKK/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or JMD currencies.

DKK to JMD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 21:09:46 +0000	21,0306000000	+1,2916
Sun, 29 Oct 2017 12:34:43 +0000	19,7390000000	0
Sun, 29 Oct 2017 01:20:08 +0000	19,7390000000	-0,2466
Wed, 25 Oct 2017 06:36:34 +0000	19,9856000000	-0,0218
Tue, 24 Oct 2017 12:28:53 +0000	20,0074000000	-0,0862
Sat, 21 Oct 2017 15:06:26 +0000	20,0936000000	-0,1618
Sun, 15 Oct 2017 07:36:22 +0000	20,2554000000	-0,0041
Fri, 13 Oct 2017 20:09:42 +0000	20,2595000000	-0,0109
Tue, 10 Oct 2017 00:48:48 +0000	20,2704000000	+0,0301
Sun, 08 Oct 2017 12:18:29 +0000	20,2403000000	+0,0449
Fri, 06 Oct 2017 11:28:36 +0000	20,1954000000	+0,0101
Fri, 06 Oct 2017 03:47:53 +0000	20,1853000000	-0,1255
Thu, 05 Oct 2017 02:11:48 +0000	20,3108000000	-0,0703
Sat, 30 Sep 2017 23:45:17 +0000	20,3811000000	0
Sat, 30 Sep 2017 15:40:00 +0000	20,3811000000	-0,0657
Wed, 27 Sep 2017 17:50:23 +0000	20,4468000000	-0,0042
Tue, 26 Sep 2017 23:09:15 +0000	20,4510000000	-0,4876
Fri, 15 Sep 2017 11:34:01 +0000	20,9386000000	+0,3764
Wed, 13 Sep 2017 15:26:47 +0000	20,5622000000	+0,1276
Mon, 11 Sep 2017 19:21:59 +0000	20,4346000000	-0,0026
Mon, 11 Sep 2017 14:00:16 +0000	20,4372000000	-0,3667
Sat, 09 Sep 2017 11:25:59 +0000	20,8039000000	+0,1968
Thu, 07 Sep 2017 06:15:44 +0000	20,6071000000	+0,1519
Mon, 28 Aug 2017 17:11:21 +0000	20,4552000000	+0,0273
Sun, 27 Aug 2017 01:05:51 +0000	20,4279000000	0
Sat, 26 Aug 2017 10:01:57 +0000	20,4279000000	0
Fri, 25 Aug 2017 23:24:34 +0000	20,4279000000	+0,1463
Fri, 25 Aug 2017 16:51:43 +0000	20,2816000000	+0,0892
Thu, 24 Aug 2017 21:46:14 +0000	20,1924000000	-0,0472
Wed, 23 Aug 2017 22:57:12 +0000	20,2396000000	+0,0972
Wed, 23 Aug 2017 15:39:31 +0000	20,1424000000	+0,0269
Tue, 22 Aug 2017 15:22:05 +0000	20,1155000000	-0,0715
Tue, 22 Aug 2017 06:06:01 +0000	20,1870000000	+0,0695
Sun, 20 Aug 2017 00:26:28 +0000	20,1175000000	+0,0525
Fri, 18 Aug 2017 02:21:01 +0000	20,0650000000	+0,0107
Thu, 10 Aug 2017 08:14:39 +0000	20,0543000000	-0,0787
Sun, 06 Aug 2017 19:04:53 +0000	20,1330000000	+0,0527
Sat, 05 Aug 2017 20:24:03 +0000	20,0803000000	-0,1584
Thu, 03 Aug 2017 10:01:33 +0000	20,2387000000	+0,1815
Mon, 31 Jul 2017 02:29:15 +0000	20,0572000000	+0,1799
Thu, 20 Jul 2017 16:12:31 +0000	19,8773000000	+0,1371
Wed, 19 Jul 2017 13:30:20 +0000	19,7402000000	+0,0812
Sun, 16 Jul 2017 04:55:51 +0000	19,6590000000	0
Sat, 15 Jul 2017 20:27:57 +0000	19,6590000000	-0,0989
Sat, 01 Jul 2017 10:11:21 +0000	19,7579000000	-0,0495
Fri, 30 Jun 2017 17:06:50 +0000	19,8074000000	-0,042
Thu, 29 Jun 2017 19:59:45 +0000	19,8494000000	+0,0422
Thu, 29 Jun 2017 14:12:16 +0000	19,8072000000	+0,0712
Wed, 28 Jun 2017 21:51:14 +0000	19,7360000000	-0,0079
Wed, 28 Jun 2017 07:21:53 +0000	19,7439000000	+0,3712
Thu, 15 Jun 2017 15:54:26 +0000	19,3727000000	-0,1001
Wed, 14 Jun 2017 19:35:54 +0000	19,4728000000	+0,0021
Wed, 14 Jun 2017 11:23:47 +0000	19,4707000000	+0,0152
Tue, 13 Jun 2017 03:13:51 +0000	19,4555000000	+0,0319
Sun, 11 Jun 2017 20:15:36 +0000	19,4236000000	+0,0186
Sun, 11 Jun 2017 05:10:40 +0000	19,4050000000	0
Sat, 10 Jun 2017 20:14:52 +0000	19,4050000000	0
Sat, 10 Jun 2017 14:41:35 +0000	19,4050000000	-0,2047
Mon, 05 Jun 2017 19:21:23 +0000	19,6097000000	+0,0395
Sat, 03 Jun 2017 12:52:56 +0000	19,5702000000	0
Sat, 03 Jun 2017 05:16:38 +0000	19,5702000000	+0,0688
Wed, 31 May 2017 06:35:04 +0000	19,5014000000	-0,0035
Mon, 29 May 2017 12:59:54 +0000	19,5049000000	+0,0033
Sat, 27 May 2017 14:02:54 +0000	19,5016000000	-0,0417
Thu, 25 May 2017 07:52:08 +0000	19,5433000000	-0,025
Sun, 21 May 2017 22:46:30 +0000	19,5683000000	+0,0322
Sun, 21 May 2017 07:02:33 +0000	19,5361000000	0
Sat, 20 May 2017 09:46:50 +0000	19,5361000000	+0,5071
Sat, 13 May 2017 16:10:24 +0000	19,0290000000	+0,1524
Thu, 11 May 2017 01:20:51 +0000	18,8766000000	+0,0773
Sun, 30 Apr 2017 16:51:24 +0000	18,7993000000	+0,0153
Wed, 26 Apr 2017 22:34:03 +0000	18,7840000000	+0,2745
Sun, 23 Apr 2017 13:09:12 +0000	18,5095000000	0
Sat, 22 Apr 2017 12:37:44 +0000	18,5095000000	+0,0058
Thu, 20 Apr 2017 18:53:43 +0000	18,5037000000	-0,02
Wed, 19 Apr 2017 10:14:15 +0000	18,5237000000	+0,1471
Tue, 18 Apr 2017 08:08:27 +0000	18,3766000000	+0,1581
Sat, 15 Apr 2017 22:08:20 +0000	18,2185000000	-0,1008
Wed, 12 Apr 2017 10:20:51 +0000	18,3193000000	+0,0884
Sun, 09 Apr 2017 03:33:42 +0000	18,2309000000	-0,1354
Fri, 07 Apr 2017 08:31:51 +0000	18,3663000000	-0,0354
Wed, 05 Apr 2017 18:51:17 +0000	18,4017000000	+0,0013
Wed, 05 Apr 2017 11:07:15 +0000	18,4004000000	+0,0939
Tue, 04 Apr 2017 23:49:17 +0000	18,3065000000	+0,0069
Sun, 02 Apr 2017 17:44:10 +0000	18,2996000000	-0,1467
Thu, 30 Mar 2017 19:14:58 +0000	18,4463000000	-0,1143
Thu, 30 Mar 2017 00:48:12 +0000	18,5606000000	-0,2228
Mon, 27 Mar 2017 12:14:03 +0000	18,7834000000	+0,0439
Mon, 27 Mar 2017 00:32:04 +0000	18,7395000000	+0,1651
Thu, 16 Mar 2017 19:35:01 +0000	18,5744000000	+0,0051
Thu, 16 Mar 2017 05:28:55 +0000	18,5693000000	+0,2489
Sat, 11 Mar 2017 03:05:07 +0000	18,3204000000	+0,1153
Tue, 07 Mar 2017 19:12:37 +0000	18,2051000000	+0,0208
Thu, 02 Mar 2017 07:09:51 +0000	18,1843000000	-0,1092
Tue, 28 Feb 2017 08:30:01 +0000	18,2935000000	+0,1367
Mon, 27 Feb 2017 22:52:39 +0000	18,1568000000	-0,044
Tue, 21 Feb 2017 17:21:06 +0000	18,2008000000	-0,1515
Thu, 16 Feb 2017 13:59:39 +0000	18,3523000000	+0,0185
Tue, 14 Feb 2017 07:48:42 +0000	18,3338000000	+0,0142
Mon, 13 Feb 2017 00:56:27 +0000	18,3196000000	-0,2722
Tue, 31 Jan 2017 20:33:32 +0000	18,5918000000	+0,1574
Sun, 29 Jan 2017 20:50:27 +0000	18,4344000000	+0,0671
Sun, 29 Jan 2017 10:13:37 +0000	18,3673000000	0
Sun, 29 Jan 2017 03:35:02 +0000	18,3673000000	0
Fri, 27 Jan 2017 22:09:34 +0000	18,3673000000	-0,1379
Fri, 27 Jan 2017 10:21:00 +0000	18,5052000000	-0,0055
Sat, 21 Jan 2017 20:21:10 +0000	18,5107000000	+0,0751
Fri, 20 Jan 2017 01:42:41 +0000	18,4356000000	+0,0493
Thu, 19 Jan 2017 13:57:48 +0000	18,3863000000	+0,1345
Tue, 10 Jan 2017 00:18:41 +0000	18,2518000000	+0,0485
Mon, 09 Jan 2017 07:16:37 +0000	18,2033000000	+0,093
Sat, 07 Jan 2017 15:24:25 +0000	18,1103000000	+0,1438
Tue, 03 Jan 2017 17:32:58 +0000	17,9665000000	-0,1301
Tue, 03 Jan 2017 02:16:17 +0000	18,0966000000	-0,1023
Sun, 01 Jan 2017 11:09:02 +0000	18,1989000000	+0,2403
Sun, 25 Dec 2016 06:40:16 +0000	17,9586000000	0
Sun, 25 Dec 2016 03:13:36 +0000	17,9586000000	-0,0649
Fri, 23 Dec 2016 20:07:01 +0000	18,0235000000	+0,0571
Sun, 18 Dec 2016 20:28:27 +0000	17,9664000000	-0,0996
Fri, 16 Dec 2016 15:34:29 +0000	18,0660000000	-0,0381
Fri, 16 Dec 2016 11:45:59 +0000	18,1041000000	-0,2705
Wed, 14 Dec 2016 09:45:20 +0000	18,3746000000	+0,0732
Sat, 10 Dec 2016 17:10:00 +0000	18,3014000000	0
Sat, 10 Dec 2016 07:48:38 +0000	18,3014000000	0
Sat, 10 Dec 2016 01:51:05 +0000	18,3014000000	+0,0721
Fri, 09 Dec 2016 19:02:06 +0000	18,2293000000	-0,2085
Mon, 05 Dec 2016 09:01:15 +0000	18,4378000000	+0,0946
Thu, 01 Dec 2016 00:39:24 +0000	18,3432000000	+0,0182
Wed, 30 Nov 2016 17:00:38 +0000	18,3250000000	-0,0146
Sun, 27 Nov 2016 14:24:36 +0000	18,3396000000	0
Sun, 27 Nov 2016 06:37:07 +0000	18,3396000000	+0,039
Fri, 25 Nov 2016 03:28:25 +0000	18,3006000000	+0,0246
Thu, 24 Nov 2016 20:37:06 +0000	18,2760000000	-0,1416
Tue, 22 Nov 2016 03:53:33 +0000	18,4176000000	+0,0413
Mon, 21 Nov 2016 17:38:55 +0000	18,3763000000	-0,1589
Thu, 17 Nov 2016 07:44:31 +0000	18,5352000000	-0,2634
Fri, 11 Nov 2016 20:51:17 +0000	18,7986000000	-0,2991
Wed, 09 Nov 2016 12:26:43 +0000	19,0977000000	-0,1845
Sun, 06 Nov 2016 01:38:41 +0000	19,2822000000	0
Sat, 05 Nov 2016 18:59:49 +0000	19,2822000000	+0,0943
Thu, 03 Nov 2016 14:37:32 +0000	19,1879000000	+0,2459
Sat, 29 Oct 2016 15:23:10 +0000	18,9420000000	0
Sat, 29 Oct 2016 01:07:40 +0000	18,9420000000	+0,0647
Tue, 25 Oct 2016 20:43:35 +0000	18,8773000000	+0,1471
Sat, 22 Oct 2016 08:07:28 +0000	18,7302000000	0
Fri, 21 Oct 2016 22:04:09 +0000	18,7302000000	-0,138
Mon, 17 Oct 2016 05:36:03 +0000	18,8682000000	+0,0154
Sat, 15 Oct 2016 16:40:18 +0000	18,8528000000	-0,1353
Thu, 13 Oct 2016 18:56:48 +0000	18,9881000000	-0,182
Mon, 10 Oct 2016 13:17:38 +0000	19,1701000000	-0,0694
Sun, 09 Oct 2016 11:52:52 +0000	19,2395000000	0
Sat, 08 Oct 2016 23:45:04 +0000	19,2395000000	+0,0716
Thu, 06 Oct 2016 23:03:18 +0000	19,1679000000	-0,0366
Mon, 03 Oct 2016 03:30:43 +0000	19,2045000000	+0,0017
Fri, 30 Sep 2016 16:15:35 +0000	19,2028000000	+0,0654
Wed, 28 Sep 2016 17:45:41 +0000	19,1374000000	-0,0113
Fri, 23 Sep 2016 12:19:24 +0000	19,1487000000	+0,1215
Tue, 20 Sep 2016 18:40:51 +0000	19,0272000000	-0,0164
Sat, 17 Sep 2016 09:11:14 +0000	19,0436000000	+0,0002
Fri, 16 Sep 2016 16:14:50 +0000	19,0434000000	-0,0646
Wed, 14 Sep 2016 03:18:23 +0000	19,1080000000	-0,0379
Tue, 13 Sep 2016 10:21:49 +0000	19,1459000000	-0,0056
Tue, 13 Sep 2016 02:04:06 +0000	19,1515000000	+0,0007
Sun, 11 Sep 2016 14:23:36 +0000	19,1508000000	-0,0042
Fri, 09 Sep 2016 20:41:32 +0000	19,1550000000	-0,0585
Fri, 09 Sep 2016 03:15:32 +0000	19,2135000000	+0,0743
Wed, 07 Sep 2016 03:01:44 +0000	19,1392000000	+0,1968
Mon, 05 Sep 2016 10:32:19 +0000	18,9424000000	-0,0588
Thu, 01 Sep 2016 08:31:12 +0000	19,0012000000	-0,0239
Thu, 01 Sep 2016 03:25:25 +0000	19,0251000000	-0,0434
Sat, 27 Aug 2016 04:10:32 +0000	19,0685000000	-0,1253
Fri, 26 Aug 2016 11:50:55 +0000	19,1938000000	+0,0068
Wed, 24 Aug 2016 09:04:56 +0000	19,1870000000	-0,0055
Mon, 22 Aug 2016 07:24:29 +0000	19,1925000000	-0,0921
Sun, 21 Aug 2016 09:19:23 +0000	19,2846000000	0
Sat, 20 Aug 2016 08:46:09 +0000	19,2846000000	-0,0078
Fri, 19 Aug 2016 06:08:53 +0000	19,2924000000	+0,3348
Sun, 14 Aug 2016 12:00:27 +0000	18,9576000000	-0,0447
Wed, 10 Aug 2016 11:16:45 +0000	19,0023000000	+0,1587
Sun, 07 Aug 2016 21:54:14 +0000	18,8436000000	-0,0772
Fri, 05 Aug 2016 09:52:18 +0000	18,9208000000	+0,0163
Thu, 04 Aug 2016 23:57:13 +0000	18,9045000000	-0,0888
Sat, 30 Jul 2016 16:19:34 +0000	18,9933000000	0
Sat, 30 Jul 2016 09:31:34 +0000	18,9933000000	+0,1421
Thu, 28 Jul 2016 12:06:58 +0000	18,8512000000	+0,222
Sun, 24 Jul 2016 12:33:41 +0000	18,6292000000	-0,0379
Wed, 20 Jul 2016 03:34:50 +0000	18,6671000000	-0,0804
Mon, 18 Jul 2016 12:40:16 +0000	18,7475000000	+0,0328
Sat, 16 Jul 2016 15:14:09 +0000	18,7147000000	0
Sat, 16 Jul 2016 01:46:00 +0000	18,7147000000	-0,0796
Tue, 12 Jul 2016 16:38:02 +0000	18,7943000000	+0,0803
Mon, 11 Jul 2016 10:37:25 +0000	18,7140000000	+0,0067
Sat, 09 Jul 2016 17:29:49 +0000	18,7073000000	-0,0803
Wed, 06 Jul 2016 09:51:42 +0000	18,7876000000	-0,0702
Tue, 05 Jul 2016 00:05:27 +0000	18,8578000000	+0,2037
Tue, 28 Jun 2016 15:41:15 +0000	18,6541000000	+0,0361
Sun, 26 Jun 2016 15:14:31 +0000	18,6180000000	-0,3946
Sat, 18 Jun 2016 08:16:09 +0000	19,0126000000	+0,0378
Sun, 12 Jun 2016 04:38:33 +0000	18,9748000000	0
Sat, 11 Jun 2016 14:26:35 +0000	18,9748000000	-0,1574
Wed, 08 Jun 2016 13:06:09 +0000	19,1322000000	+0,0355
Tue, 07 Jun 2016 18:08:55 +0000	19,0967000000	+0,0605
Mon, 06 Jun 2016 04:29:42 +0000	19,0362000000	-0,0013
Sun, 05 Jun 2016 21:54:42 +0000	19,0375000000	-0,0023
Sun, 05 Jun 2016 02:04:52 +0000	19,0398000000	0
Sat, 04 Jun 2016 03:35:54 +0000	19,0398000000	+0,3547
Thu, 02 Jun 2016 19:35:33 +0000	18,6851000000	+0,0517
Mon, 30 May 2016 05:48:15 +0000	18,6334000000	-0,1517
Sat, 21 May 2016 00:31:20 +0000	18,7851000000	-0,0771
Tue, 17 May 2016 05:59:41 +0000	18,8622000000	-0,0227
Wed, 11 May 2016 14:20:20 +0000	18,8849000000	-0,0279
Tue, 10 May 2016 07:29:48 +0000	18,9128000000	-0,0037
Mon, 09 May 2016 15:31:52 +0000	18,9165000000	+0,0406
Mon, 09 May 2016 11:36:48 +0000	18,8759000000	+0,0921
Sun, 08 May 2016 04:55:03 +0000	18,7838000000	0
Fri, 06 May 2016 23:20:12 +0000	18,7838000000	-0,1974
Wed, 04 May 2016 17:29:28 +0000	18,9812000000	+0,0596
Sun, 01 May 2016 08:55:11 +0000	18,9216000000	+0,4361
Mon, 25 Apr 2016 05:45:58 +0000	18,4855000000	+0,0462
Sun, 24 Apr 2016 12:02:00 +0000	18,4393000000	-0,0432
Sat, 16 Apr 2016 20:55:12 +0000	18,4825000000	0
Fri, 15 Apr 2016 23:21:35 +0000	18,4825000000	-0,1442
Mon, 11 Apr 2016 10:25:52 +0000	18,6267000000	-0,0098
Sun, 10 Apr 2016 13:50:09 +0000	18,6365000000	+0,0516
Fri, 08 Apr 2016 11:58:48 +0000	18,5849000000	+0,0153
Tue, 05 Apr 2016 11:40:55 +0000	18,5696000000	+0,0804
Thu, 31 Mar 2016 00:51:57 +0000	18,4892000000	+0,21
Mon, 28 Mar 2016 19:04:12 +0000	18,2792000000	-0,0194
Mon, 28 Mar 2016 15:46:49 +0000	18,2986000000	-0,0859
Sun, 20 Mar 2016 08:25:06 +0000	18,3845000000	-0,0875
Thu, 17 Mar 2016 23:29:37 +0000	18,4720000000	+0,1677
Thu, 17 Mar 2016 04:46:40 +0000	18,3043000000	+0,1567
Sun, 13 Mar 2016 20:20:47 +0000	18,1476000000	-0,0206
Sat, 12 Mar 2016 20:27:22 +0000	18,1682000000	+0,2252
Mon, 07 Mar 2016 18:54:50 +0000	17,9430000000	+0,0053
Sun, 06 Mar 2016 11:39:39 +0000	17,9377000000	+0,2502
Tue, 01 Mar 2016 06:33:40 +0000	17,6875000000	-0,264
Fri, 26 Feb 2016 06:34:37 +0000	17,9515000000	+0,0431
Thu, 25 Feb 2016 17:36:53 +0000	17,9084000000	+0,032
Wed, 24 Feb 2016 07:38:59 +0000	17,8764000000	-0,1783
Thu, 18 Feb 2016 14:43:00 +0000	18,0547000000	-0,0846
Tue, 16 Feb 2016 21:18:58 +0000	18,1393000000	-0,0279
Mon, 15 Feb 2016 22:14:03 +0000	18,1672000000	+0,0401
Mon, 15 Feb 2016 15:19:41 +0000	18,1271000000	-0,143
Mon, 15 Feb 2016 04:09:11 +0000	18,2701000000	+0,0005
Sun, 14 Feb 2016 06:32:18 +0000	18,2696000000	0
Sat, 13 Feb 2016 18:59:45 +0000	18,2696000000	+0,0887
Fri, 05 Feb 2016 04:01:50 +0000	18,1809000000	+0,4561
Wed, 03 Feb 2016 06:19:45 +0000	17,7248000000	+0,0466
Mon, 01 Feb 2016 20:09:33 +0000	17,6782000000	-0,0756
Fri, 29 Jan 2016 04:40:49 +0000	17,7538000000	+0,2228
Tue, 26 Jan 2016 02:28:54 +0000	17,5310000000	-0,0077
Sun, 24 Jan 2016 05:11:30 +0000	17,5387000000	-0,0312
Fri, 22 Jan 2016 01:33:35 +0000	17,5699000000	+0,0755
Thu, 21 Jan 2016 17:30:23 +0000	17,4944000000	-0,0617
Tue, 19 Jan 2016 22:26:20 +0000	17,5561000000	+0,0225
Tue, 19 Jan 2016 09:10:38 +0000	17,5336000000	-0,0862
Sun, 17 Jan 2016 20:23:15 +0000	17,6198000000	+0,0464
Fri, 15 Jan 2016 07:08:09 +0000	17,5734000000	+0,0119
Fri, 08 Jan 2016 19:36:05 +0000	17,5615000000	+0,1606
Tue, 05 Jan 2016 04:55:29 +0000	17,4009000000	-0,0992
Mon, 04 Jan 2016 05:18:01 +0000	17,5001000000	+0,0594
Mon, 04 Jan 2016 01:45:57 +0000	17,4407000000	-0,129
Wed, 30 Dec 2015 01:12:47 +0000	17,5697000000	-0,0801
Tue, 29 Dec 2015 03:36:28 +0000	17,6498000000	+0,0216
Sun, 27 Dec 2015 20:14:18 +0000	17,6282000000	+0,3448
Sun, 27 Dec 2015 15:25:03 +0000	17,2834000000	-0,2204
Wed, 23 Dec 2015 17:42:53 +0000	17,5038000000	-0,0757
Wed, 23 Dec 2015 08:28:24 +0000	17,5795000000	+0,0699
Mon, 21 Dec 2015 01:48:26 +0000	17,5096000000	+0,0956
Fri, 18 Dec 2015 08:36:40 +0000	17,4140000000	-0,0399
Thu, 17 Dec 2015 05:02:42 +0000	17,4539000000	-0,233
Sun, 13 Dec 2015 01:10:28 +0000	17,6869000000	+0,0238
Fri, 11 Dec 2015 19:48:29 +0000	17,6631000000	+0,0939
Fri, 11 Dec 2015 02:44:58 +0000	17,5692000000	-0,0149
Thu, 10 Dec 2015 21:04:57 +0000	17,5841000000	+0,1423
Sun, 06 Dec 2015 05:39:53 +0000	17,4418000000	+0,0028
Fri, 04 Dec 2015 21:58:27 +0000	17,4390000000	+0,5
Thu, 03 Dec 2015 10:57:25 +0000	16,9390000000	-0,051
Thu, 03 Dec 2015 03:27:28 +0000	16,9900000000	+0,0367
Mon, 30 Nov 2015 16:49:54 +0000	16,9533000000	+0,1637
Fri, 27 Nov 2015 23:12:00 +0000	16,7896000000	-0,3175
Thu, 19 Nov 2015 23:59:57 +0000	17,1071000000	-0,0041
Thu, 19 Nov 2015 00:55:40 +0000	17,1112000000	-0,0764
Mon, 16 Nov 2015 06:16:11 +0000	17,1876000000	+0,0079
Mon, 16 Nov 2015 00:49:08 +0000	17,1797000000	-0,0754
Sun, 15 Nov 2015 06:48:29 +0000	17,2551000000	+0,0907
Thu, 12 Nov 2015 12:52:52 +0000	17,1644000000	-0,0496
Tue, 10 Nov 2015 03:37:32 +0000	17,2140000000	-0,0173
Fri, 06 Nov 2015 19:02:37 +0000	17,2313000000	-0,2207
Thu, 05 Nov 2015 18:38:05 +0000	17,4520000000	+0,0408
Wed, 04 Nov 2015 21:51:49 +0000	17,4112000000	-0,1562
Tue, 03 Nov 2015 23:51:56 +0000	17,5674000000	+0,0867
Thu, 29 Oct 2015 00:30:14 +0000	17,4807000000	-0,1812
Wed, 28 Oct 2015 04:21:48 +0000	17,6619000000	-0,4532
Thu, 22 Oct 2015 10:02:58 +0000	18,1151000000	-0,057
Sat, 17 Oct 2015 03:50:41 +0000	18,1721000000	-0,0357
Tue, 13 Oct 2015 19:51:34 +0000	18,2078000000	+0,1689
Sun, 11 Oct 2015 10:14:22 +0000	18,0389000000	+0,0961
Thu, 08 Oct 2015 06:28:34 +0000	17,9428000000	-0,004
Wed, 07 Oct 2015 04:34:10 +0000	17,9468000000	+0,1328
Fri, 02 Oct 2015 00:15:39 +0000	17,8140000000	-0,0962
Wed, 30 Sep 2015 00:17:53 +0000	17,9102000000	+0,1273
Sat, 26 Sep 2015 04:57:39 +0000	17,7829000000	-0,0325
Thu, 24 Sep 2015 07:12:36 +0000	17,8154000000	-0,0996
Sat, 19 Sep 2015 09:48:46 +0000	17,9150000000	-0,0955
Thu, 17 Sep 2015 17:57:50 +0000	18,0105000000	+0,3846
Mon, 07 Sep 2015 07:34:35 +0000	17,6259000000	-0,0594
Fri, 28 Aug 2015 00:17:12 +0000	17,6853000000	-0,1909
Sun, 23 Aug 2015 19:56:00 +0000	17,8762000000	+0,6222
Sat, 01 Aug 2015 20:50:10 +0000	17,2540000000	0
Sat, 01 Aug 2015 07:45:19 +0000	17,2540000000	+0,0167
Fri, 31 Jul 2015 20:30:39 +0000	17,2373000000	10
Sun, 26 Jul 2015 23:33:17 +0000	17,2374000000	+0,243
Sat, 18 Jul 2015 12:59:58 +0000	16,9944000000	-0,087
Fri, 17 Jul 2015 05:49:37 +0000	17,0814000000	-0,161
Tue, 14 Jul 2015 22:51:17 +0000	17,2424000000	-0,0041
Mon, 13 Jul 2015 17:23:25 +0000	17,2465000000	-0,0787
Thu, 02 Jul 2015 08:55:38 +0000	17,3252000000	-0,1706
Fri, 26 Jun 2015 06:53:08 +0000	17,4958000000	-0,2216
Fri, 19 Jun 2015 00:38:07 +0000	17,7174000000	+0,1936
Sat, 13 Jun 2015 17:21:09 +0000	17,5238000000	-0,0151
Tue, 09 Jun 2015 17:21:48 +0000	17,5389000000	+0,2749
Sat, 06 Jun 2015 10:23:18 +0000	17,2640000000	-0,0031
Fri, 05 Jun 2015 20:05:30 +0000	17,2671000000	+0,0564
Fri, 05 Jun 2015 13:26:11 +0000	17,2107000000	+0,3038
Wed, 27 May 2015 00:34:03 +0000	16,9069000000	-0,0273
Tue, 26 May 2015 15:56:07 +0000	16,9342000000	-0,1386
Mon, 25 May 2015 21:29:39 +0000	17,0728000000	+0,0096
Mon, 25 May 2015 09:44:26 +0000	17,0632000000	-0,0548
Sat, 23 May 2015 17:10:59 +0000	17,1180000000	+0,0036
Fri, 22 May 2015 13:43:54 +0000	17,1144000000	-0,6306
Sat, 16 May 2015 23:35:27 +0000	17,7450000000	+0,1494
Thu, 14 May 2015 01:13:19 +0000	17,5956000000	+0,1559
Wed, 13 May 2015 04:29:31 +0000	17,4397000000	+0,1327
Sun, 10 May 2015 12:06:43 +0000	17,3070000000	+0,1356
Thu, 30 Apr 2015 00:44:19 +0000	17,1714000000	+0,2871
Tue, 28 Apr 2015 11:48:29 +0000	16,8843000000	+0,0906
Mon, 27 Apr 2015 21:31:29 +0000	16,7937000000	+0,1134
Thu, 23 Apr 2015 22:24:05 +0000	16,6803000000	+0,1944
Thu, 23 Apr 2015 02:28:10 +0000	16,4859000000	-0,0293
Thu, 09 Apr 2015 07:17:04 +0000	16,5152000000	-0,2146
Sun, 05 Apr 2015 15:12:38 +0000	16,7298000000	+0,1807
Wed, 01 Apr 2015 18:32:17 +0000	16,5491000000	-0,3305
Thu, 26 Mar 2015 16:32:32 +0000	16,8796000000	+0,4493
Thu, 12 Mar 2015 13:11:24 +0000	16,4303000000	-0,2463
Tue, 10 Mar 2015 08:30:08 +0000	16,6766000000	-0,343
Fri, 06 Mar 2015 10:27:00 +0000	17,0196000000	-0,2903
Sun, 01 Mar 2015 12:22:18 +0000	17,3099000000	-0,367
Wed, 18 Feb 2015 20:42:15 +0000	17,6769000000	-0,0256
Mon, 16 Feb 2015 14:16:27 +0000	17,7025000000	+0,1177
Sat, 07 Feb 2015 17:10:44 +0000	17,5848000000	+0,1304
Tue, 27 Jan 2015 07:23:05 +0000	17,4544000000	+0,111
Sat, 24 Jan 2015 01:11:14 +0000	17,3434000000	-0,5565
Wed, 21 Jan 2015 01:14:53 +0000	17,8999000000	+0,0181
Sun, 18 Jan 2015 13:25:12 +0000	17,8818000000	0
Sun, 18 Jan 2015 05:15:59 +0000	17,8818000000	-0,3036
Mon, 12 Jan 2015 07:44:54 +0000	18,1854000000	+0,0246
Thu, 08 Jan 2015 07:48:57 +0000	18,1608000000	-0,2801
Sat, 03 Jan 2015 13:37:58 +0000	18,4409000000	-0,0809
Fri, 02 Jan 2015 05:55:02 +0000	18,5218000000	-0,1166
Tue, 30 Dec 2014 20:51:49 +0000	18,6384000000	-0,0172
Tue, 30 Dec 2014 09:54:22 +0000	18,6556000000	-0,1038
Fri, 26 Dec 2014 05:38:00 +0000	18,7594000000	-0,031
Sun, 21 Dec 2014 23:45:31 +0000	18,7904000000	-0,0015
Sat, 20 Dec 2014 20:44:53 +0000	18,7919000000	-0,2701
Sun, 14 Dec 2014 13:09:24 +0000	19,0620000000	+0,3259
Sat, 06 Dec 2014 19:01:00 +0000	18,7361000000	-0,1966
Sat, 29 Nov 2014 16:17:00 +0000	18,9327000000	0
Sat, 29 Nov 2014 06:49:24 +0000	18,9327000000	+0,0447
Mon, 24 Nov 2014 13:52:02 +0000	18,8880000000	+0,057
Fri, 21 Nov 2014 19:44:08 +0000	18,8310000000	-0,0175
Fri, 21 Nov 2014 13:48:34 +0000	18,8485000000	-0,19
Wed, 19 Nov 2014 13:58:22 +0000	19,0385000000	+0,0051
Mon, 17 Nov 2014 02:41:46 +0000	19,0334000000	+0,0449
Sat, 15 Nov 2014 19:45:14 +0000	18,9885000000	+0,0091
Fri, 14 Nov 2014 23:00:06 +0000	18,9794000000	+0,143
Mon, 10 Nov 2014 15:05:53 +0000	18,8364000000	-0,0008
Sun, 09 Nov 2014 04:37:11 +0000	18,8372000000	-0,0114
Fri, 07 Nov 2014 21:27:52 +0000	18,8486000000	-0,0911
Wed, 05 Nov 2014 07:27:37 +0000	18,9397000000	-0,0222
Tue, 04 Nov 2014 21:10:19 +0000	18,9619000000	-0,178
Wed, 22 Oct 2014 13:51:33 +0000	19,1399000000	-0,1059
Mon, 20 Oct 2014 06:07:25 +0000	19,2458000000	+0,0027
Wed, 15 Oct 2014 13:09:49 +0000	19,2431000000	+0,1129
Wed, 08 Oct 2014 08:38:43 +0000	19,1302000000	+0,0558
Tue, 30 Sep 2014 13:55:33 +0000	19,0744000000	-0,1987
Fri, 26 Sep 2014 08:01:32 +0000	19,2731000000	-0,0023
Thu, 25 Sep 2014 07:41:43 +0000	19,2754000000	-0,1673
Wed, 24 Sep 2014 00:35:41 +0000	19,4427000000	-0,1208
Wed, 17 Sep 2014 02:38:46 +0000	19,5635000000	-0,018
Mon, 15 Sep 2014 18:12:40 +0000	19,5815000000	-0,0145
Sun, 14 Sep 2014 17:53:04 +0000	19,5960000000	0
Sat, 13 Sep 2014 17:42:39 +0000	19,5960000000	+0,0056
Fri, 12 Sep 2014 22:33:05 +0000	19,5904000000	+0,0446
Wed, 10 Sep 2014 23:43:02 +0000	19,5458000000	-0,3057
Tue, 02 Sep 2014 06:07:48 +0000	19,8515000000	-0,1552
Thu, 21 Aug 2014 08:17:27 +0000	20,0067000000	-0,0671
Tue, 19 Aug 2014 14:04:18 +0000	20,0738000000	-0,1552
Fri, 15 Aug 2014 22:24:47 +0000	20,2290000000	+0,0601
Tue, 12 Aug 2014 16:05:34 +0000	20,1689000000	+0,0049
Tue, 05 Aug 2014 22:52:22 +0000	20,1640000000	-0,1076
Mon, 04 Aug 2014 22:02:49 +0000	20,2716000000	-0,1019
Thu, 17 Jul 2014 08:37:14 +0000	20,3735000000	+0,0042
Wed, 16 Jul 2014 15:44:46 +0000	20,3693000000	-0,2102
Fri, 11 Jul 2014 21:50:59 +0000	20,5795000000	+0,1139
Wed, 09 Jul 2014 13:12:20 +0000	20,4656000000	+0,0537
Sun, 06 Jul 2014 22:56:04 +0000	20,4119000000	-0,0039
Fri, 04 Jul 2014 11:28:15 +0000	20,4158000000	-0,0251
Thu, 03 Jul 2014 21:07:14 +0000	20,4409000000	+0,2107
Tue, 17 Jun 2014 21:22:21 +0000	20,2302000000	-0,0833
Sat, 07 Jun 2014 20:47:25 +0000	20,3135000000	-0,0531
Fri, 11 Apr 2014 03:02:15 +0000	20,3666000000	+0,1076
Sun, 16 Mar 2014 07:35:22 +0000	20,2590000000	0
Sat, 15 Mar 2014 10:57:53 +0000	20,2590000000	+0,9811
Tue, 21 Jan 2014 13:01:42 +0000	19,2779000000	-0,183
Tue, 14 Jan 2014 02:55:49 +0000	19,4609000000	-0,0823
Wed, 01 Jan 2014 21:44:53 +0000	19,5432000000	+0,501356
Sun, 20 Oct 2013 05:22:29 +0000	19,0418440000	+0,2058976
Wed, 16 Oct 2013 20:05:23 +0000	18,8359464000	+0,0058145
Thu, 10 Oct 2013 22:00:45 +0000	18,8301319000	+0,023737
Sat, 05 Oct 2013 20:45:27 +0000	18,8063949000	+0,2049382
Mon, 30 Sep 2013 18:20:25 +0000	18,6014567000	+0,066699
Sat, 21 Sep 2013 09:59:26 +0000	18,5347577000	+0,4410109
Wed, 11 Sep 2013 19:29:19 +0000	18,0937468000	+0,0661298
Fri, 30 Aug 2013 22:37:43 +0000	18,0276170000	-0,1325412
Thu, 22 Aug 2013 21:03:24 +0000	18,1601582000	-0,0447307
Thu, 22 Aug 2013 00:23:05 +0000	18,2048889000	+0,174813
Sat, 27 Jul 2013 15:21:29 +0000	18,0300759000	+0,1855189
Sun, 21 Jul 2013 17:52:34 +0000	17,8445570000	+0,3983829
Tue, 09 Jul 2013 20:09:53 +0000	17,4461741000	-0,4818604
Sun, 16 Jun 2013 02:43:12 +0000	17,9280345000	+0,0595082
Fri, 14 Jun 2013 17:37:42 +0000	17,8685263000	+0,0372551
Thu, 13 Jun 2013 01:16:01 +0000	17,8312712000	+0,1671831
Tue, 11 Jun 2013 16:54:16 +0000	17,6640881000	+0,0820193
Mon, 10 Jun 2013 14:36:46 +0000	17,5820688000	+0,3837282
Sun, 02 Jun 2013 23:46:49 +0000	17,1983406000	0
Sun, 02 Jun 2013 16:51:17 +0000	17,1983406000	+0,0913808
Sun, 26 May 2013 17:55:58 +0000	17,1069598000	0
Sat, 25 May 2013 17:12:51 +0000	17,1069598000	+0,0718997
Tue, 21 May 2013 11:14:21 +0000	17,0350601000	+0,0252118
Mon, 20 May 2013 13:49:15 +0000	17,0098483000	+0,0152649
Thu, 16 May 2013 17:24:38 +0000	16,9945834000	-0,1607249
Wed, 15 May 2013 20:57:24 +0000	17,1553083000	+0,0178391
Tue, 14 May 2013 01:36:45 +0000	17,1374692000	-0,2173759
Sun, 05 May 2013 02:51:27 +0000	17,3548451000	+0,0793853
Fri, 03 May 2013 14:42:25 +0000	17,2754598000	0
Mon, 29 Apr 2013 15:53:42 +0000	17,2754598000	0
Sun, 28 Apr 2013 12:31:33 +0000	17,2754598000	-0,1189273
Sat, 13 Apr 2013 16:22:42 +0000	17,3943871000	+0,5080079
Tue, 26 Mar 2013 08:54:05 +0000	16,8863792000	-0,1189903
Sun, 24 Mar 2013 12:17:50 +0000	17,0053695000	+0,1441564
Wed, 13 Mar 2013 21:59:35 +0000	16,8612131000	+0,0227776
Sun, 10 Mar 2013 12:59:51 +0000	16,8384355000	+0,2109939
Fri, 08 Mar 2013 02:38:37 +0000	16,6274416000	-0,03192
Tue, 05 Mar 2013 16:03:08 +0000	16,6593616000	-0,0596475
Thu, 28 Feb 2013 00:10:51 +0000	16,7190091000	-0,2604455
Sat, 16 Feb 2013 17:43:15 +0000	16,9794546000	0
Sat, 16 Feb 2013 00:54:38 +0000	16,9794546000	+0,0761983
Fri, 15 Feb 2013 02:29:52 +0000	16,9032563000	-0,0415174
Tue, 12 Feb 2013 21:47:41 +0000	16,9447737000	+0,064164
Tue, 12 Feb 2013 11:09:59 +0000	16,8806097000	-0,0004816
Mon, 11 Feb 2013 19:39:21 +0000	16,8810913000	-0,0383743
Fri, 08 Feb 2013 20:56:42 +0000	16,9194656000	+0,0915304
Mon, 04 Feb 2013 21:41:19 +0000	16,8279352000	+0,3583168
Sun, 13 Jan 2013 07:27:22 +0000	16,4696184000	+0,2539394
Tue, 08 Jan 2013 15:33:36 +0000	16,2156790000	-0,2213532
Thu, 27 Dec 2012 19:14:24 +0000	16,4370322000	+0,9908951
Mon, 12 Nov 2012 15:44:09 +0000	15,4461371000	-0,0100653
Sun, 11 Nov 2012 10:33:02 +0000	15,4562024000	-0,1081137
Sat, 03 Nov 2012 08:20:40 +0000	15,5643161000	-0,0026067
Fri, 21 Sep 2012 12:12:01 +0000	15,5669228000	+0,0972015
Fri, 14 Sep 2012 01:28:25 +0000	15,4697213000	+0,7647726
Wed, 15 Aug 2012 18:40:53 +0000	14,7049487000	-0,1184705
Tue, 14 Aug 2012 23:35:13 +0000	14,8234192000	+0,2609693
Fri, 03 Aug 2012 08:24:02 +0000	14,5624499000	-0,2386338
Fri, 29 Jun 2012 16:35:35 +0000	14,8010837000	+0,2000524
Thu, 28 Jun 2012 13:39:27 +0000	14,6010313000	-0,0676455
Wed, 27 Jun 2012 23:14:06 +0000	14,6686768000	-0,3008655
Sat, 16 Jun 2012 20:14:07 +0000	14,9695423000	+0,0296161
Mon, 11 Jun 2012 11:22:22 +0000	14,9399262000	+0,0028104
Mon, 11 Jun 2012 06:37:56 +0000	14,9371158000	+0,467008
Thu, 31 May 2012 09:58:51 +0000	14,4701078000	-0,7091228
Sat, 07 Apr 2012 21:24:14 +0000	15,1792306000	-0,1972887
Sat, 24 Mar 2012 19:44:14 +0000	15,3765193000	+0,2324617
Fri, 03 Feb 2012 06:55:49 +0000	15,1440576000	-0,0968959
Tue, 31 Jan 2012 01:08:46 +0000	15,2409535000	+0,1249357
Fri, 27 Jan 2012 09:02:21 +0000	15,1160178000	+0,2867852
Fri, 13 Jan 2012 11:03:45 +0000	14,8292326000	-0,2770659
Mon, 19 Dec 2011 10:37:15 +0000	15,1062985000	-0,3183354
Fri, 25 Nov 2011 11:38:23 +0000	15,4246339000	-0,1686478
Wed, 23 Nov 2011 10:08:54 +0000	15,5932817000	-0,3445194
Wed, 02 Nov 2011 10:44:51 +0000	15,9378011000	+0,2098693
Fri, 14 Oct 2011 18:43:28 +0000	15,7279318000	+0,3206854
Mon, 10 Oct 2011 09:30:34 +0000	15,4072464000	-0,3818414
Sat, 17 Sep 2011 11:19:24 +0000	15,7890878000	+0,1866894
Sat, 10 Sep 2011 11:16:44 +0000	15,6023984000	-0,1762204
Sat, 10 Sep 2011 00:52:54 +0000	15,7786188000	-0,6967729
Wed, 24 Aug 2011 05:43:40 +0000	16,4753917000	-0,0464442
Tue, 23 Aug 2011 06:35:55 +0000	16,5218359000	+0,0842561
Sun, 21 Aug 2011 13:51:52 +0000	16,4375798000	+0,1933562
Sat, 13 Aug 2011 10:39:26 +0000	16,2442236000	-0,2275857
Thu, 11 Aug 2011 00:26:18 +0000	16,4718093000	0

Please note that DKK to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 21:09:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Jamaican dollar exchange chart

Note: The Danish krone to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the DKK/JMD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Jamaican dollar pair for a period of 2396 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.