The exchange rate as of today for DKK/JOD is DKK per JOD, which means that with 100 Danish kroner you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for DKK/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or JOD currencies.

DKK to JOD exchange rate history

Date	Exchange Rate	Variation
Sun, 01 Apr 2018 05:29:35 +0000	0,1173000000	0
Fri, 30 Mar 2018 20:59:55 +0000	0,1173000000	+0,0069
Sun, 29 Oct 2017 01:19:31 +0000	0,1104000000	0
Sat, 28 Oct 2017 03:14:36 +0000	0,1104000000	-0,0004
Thu, 26 Oct 2017 22:44:41 +0000	0,1108000000	-0,001
Tue, 24 Oct 2017 08:36:50 +0000	0,1118000000	-0,0003
Sun, 22 Oct 2017 03:24:05 +0000	0,1121000000	0
Sat, 21 Oct 2017 15:04:00 +0000	0,1121000000	-0,0004
Thu, 19 Oct 2017 21:56:46 +0000	0,1125000000	+0,0005
Tue, 17 Oct 2017 03:41:06 +0000	0,1120000000	-0,0003
Sun, 15 Oct 2017 01:34:59 +0000	0,1123000000	-0,0001
Thu, 12 Oct 2017 19:13:31 +0000	0,1124000000	+0,0006
Tue, 10 Oct 2017 00:49:31 +0000	0,1118000000	+0,0001
Mon, 09 Oct 2017 00:43:11 +0000	0,1117000000	+0,0004
Sun, 08 Oct 2017 12:38:56 +0000	0,1113000000	0
Fri, 06 Oct 2017 03:47:54 +0000	0,1113000000	-0,0006
Thu, 05 Oct 2017 02:08:29 +0000	0,1119000000	+0,0005
Tue, 03 Oct 2017 06:24:25 +0000	0,1114000000	-0,0011
Tue, 26 Sep 2017 07:14:25 +0000	0,1125000000	-0,001
Sun, 24 Sep 2017 14:18:53 +0000	0,1135000000	0
Sat, 23 Sep 2017 04:45:02 +0000	0,1135000000	-0,0012
Sat, 09 Sep 2017 06:14:07 +0000	0,1147000000	0
Fri, 08 Sep 2017 01:14:18 +0000	0,1147000000	+0,0003
Thu, 07 Sep 2017 16:42:44 +0000	0,1144000000	+0,0009
Wed, 06 Sep 2017 19:38:24 +0000	0,1135000000	+0,0004
Sun, 03 Sep 2017 09:39:40 +0000	0,1131000000	-0,0011
Mon, 28 Aug 2017 17:23:09 +0000	0,1142000000	+0,0017
Fri, 25 Aug 2017 05:24:56 +0000	0,1125000000	-0,0001
Thu, 24 Aug 2017 17:53:19 +0000	0,1126000000	+0,0002
Thu, 24 Aug 2017 10:39:07 +0000	0,1124000000	-0,0002
Wed, 23 Aug 2017 23:03:42 +0000	0,1126000000	+0,0005
Mon, 21 Aug 2017 02:53:31 +0000	0,1121000000	10
Sun, 20 Aug 2017 08:48:06 +0000	0,1122000000	-0,0003
Mon, 14 Aug 2017 12:23:36 +0000	0,1125000000	+0,0005
Sat, 12 Aug 2017 18:50:10 +0000	0,1120000000	+0,0002
Thu, 10 Aug 2017 12:45:17 +0000	0,1118000000	-0,0004
Sat, 29 Jul 2017 13:28:49 +0000	0,1122000000	+0,0006
Fri, 28 Jul 2017 08:03:50 +0000	0,1116000000	-0,0002
Thu, 27 Jul 2017 07:26:43 +0000	0,1118000000	+0,0009
Wed, 26 Jul 2017 14:04:09 +0000	0,1109000000	0
Wed, 26 Jul 2017 08:06:16 +0000	0,1109000000	-0,0002
Tue, 25 Jul 2017 07:53:15 +0000	0,1111000000	-0,0002
Mon, 24 Jul 2017 05:32:32 +0000	0,1113000000	+0,0011
Tue, 18 Jul 2017 16:58:24 +0000	0,1102000000	0
Tue, 18 Jul 2017 10:44:23 +0000	0,1102000000	+0,0014
Sun, 16 Jul 2017 05:47:51 +0000	0,1088000000	-0,0007
Fri, 14 Jul 2017 21:25:35 +0000	0,1095000000	+0,0002
Tue, 11 Jul 2017 18:18:36 +0000	0,1093000000	+0,0003
Sun, 09 Jul 2017 17:05:12 +0000	0,1090000000	+0,0008
Thu, 06 Jul 2017 02:42:24 +0000	0,1082000000	+0,0001
Tue, 04 Jul 2017 13:16:53 +0000	0,1081000000	-0,0003
Tue, 04 Jul 2017 02:08:05 +0000	0,1084000000	-0,0005
Fri, 30 Jun 2017 20:26:53 +0000	0,1089000000	+0,0003
Thu, 29 Jun 2017 00:06:35 +0000	0,1086000000	+0,0001
Wed, 28 Jun 2017 18:50:24 +0000	0,1085000000	+0,001
Tue, 27 Jun 2017 10:49:05 +0000	0,1075000000	+0,0007
Sun, 25 Jun 2017 01:51:24 +0000	0,1068000000	10
Sun, 18 Jun 2017 03:25:56 +0000	0,1069000000	0
Sat, 17 Jun 2017 20:19:34 +0000	0,1069000000	0
Sat, 17 Jun 2017 09:08:01 +0000	0,1069000000	+0,0002
Fri, 16 Jun 2017 14:45:16 +0000	0,1067000000	-0,0003
Wed, 14 Jun 2017 11:59:45 +0000	0,1070000000	0
Tue, 13 Jun 2017 19:18:49 +0000	0,1070000000	+0,0001
Sat, 10 Jun 2017 20:14:57 +0000	0,1069000000	+0,0003
Thu, 08 Jun 2017 23:56:33 +0000	0,1066000000	-0,0008
Tue, 06 Jun 2017 11:45:43 +0000	0,1074000000	-0,0003
Sun, 04 Jun 2017 23:29:40 +0000	0,1077000000	+0,0008
Wed, 31 May 2017 13:03:51 +0000	0,1069000000	+0,0007
Tue, 30 May 2017 03:14:50 +0000	0,1062000000	-0,0008
Sun, 28 May 2017 05:04:27 +0000	0,1070000000	-0,0002
Tue, 23 May 2017 06:02:43 +0000	0,1072000000	+0,0015
Wed, 17 May 2017 09:45:35 +0000	0,1057000000	+0,0013
Mon, 15 May 2017 08:24:35 +0000	0,1044000000	0
Sun, 14 May 2017 03:16:03 +0000	0,1044000000	+0,0002
Fri, 12 May 2017 15:33:59 +0000	0,1042000000	+0,0005
Fri, 12 May 2017 09:55:51 +0000	0,1037000000	-0,0002
Sat, 29 Apr 2017 01:57:09 +0000	0,1039000000	-0,0004
Fri, 28 Apr 2017 11:59:09 +0000	0,1043000000	+0,0004
Wed, 26 Apr 2017 20:20:02 +0000	0,1039000000	+0,0001
Tue, 25 Apr 2017 07:19:37 +0000	0,1038000000	+0,0019
Fri, 21 Apr 2017 16:51:58 +0000	0,1019000000	-0,0004
Wed, 19 Apr 2017 10:14:17 +0000	0,1023000000	+0,0007
Mon, 17 Apr 2017 15:54:43 +0000	0,1016000000	+0,0003
Sun, 16 Apr 2017 03:32:00 +0000	0,1013000000	0
Sat, 15 Apr 2017 16:31:12 +0000	0,1013000000	0
Sat, 15 Apr 2017 01:58:14 +0000	0,1013000000	+0,0002
Mon, 10 Apr 2017 15:47:15 +0000	0,1011000000	-0,0006
Wed, 05 Apr 2017 14:26:04 +0000	0,1017000000	0
Wed, 05 Apr 2017 11:07:17 +0000	0,1017000000	0
Tue, 04 Apr 2017 18:24:11 +0000	0,1017000000	0
Sat, 01 Apr 2017 22:47:43 +0000	0,1017000000	-0,0001
Fri, 31 Mar 2017 05:29:58 +0000	0,1018000000	-0,001
Sun, 26 Mar 2017 13:05:21 +0000	0,1028000000	0
Fri, 17 Mar 2017 07:26:16 +0000	0,1028000000	+0,0004
Thu, 16 Mar 2017 05:19:53 +0000	0,1024000000	+0,0015
Thu, 09 Mar 2017 15:35:01 +0000	0,1009000000	+0,0002
Thu, 09 Mar 2017 09:24:19 +0000	0,1007000000	+0,0001
Wed, 08 Mar 2017 17:36:19 +0000	0,1006000000	-0,0002
Tue, 07 Mar 2017 19:12:40 +0000	0,1008000000	-0,0004
Sun, 05 Mar 2017 19:50:13 +0000	0,1012000000	-0,0001
Sat, 04 Mar 2017 20:28:24 +0000	0,1013000000	+0,0008
Thu, 02 Mar 2017 05:27:13 +0000	0,1005000000	-0,0006
Tue, 28 Feb 2017 08:30:03 +0000	0,1011000000	+0,0005
Sun, 26 Feb 2017 19:13:03 +0000	0,1006000000	0
Sun, 26 Feb 2017 09:00:49 +0000	0,1006000000	-0,0001
Tue, 21 Feb 2017 17:29:28 +0000	0,1007000000	-0,0012
Thu, 09 Feb 2017 14:32:16 +0000	0,1019000000	0
Tue, 07 Feb 2017 22:59:45 +0000	0,1019000000	-0,001
Thu, 02 Feb 2017 07:02:29 +0000	0,1029000000	+0,0008
Sun, 29 Jan 2017 20:50:31 +0000	0,1021000000	+0,0002
Sun, 29 Jan 2017 03:35:07 +0000	0,1019000000	+0,0002
Fri, 27 Jan 2017 04:41:17 +0000	0,1017000000	-0,0007
Mon, 23 Jan 2017 02:24:30 +0000	0,1024000000	+0,0004
Sun, 22 Jan 2017 22:49:31 +0000	0,1020000000	+0,0002
Sat, 21 Jan 2017 07:42:22 +0000	0,1018000000	+0,0003
Fri, 20 Jan 2017 10:53:25 +0000	0,1015000000	-0,0002
Wed, 18 Jan 2017 14:06:34 +0000	0,1017000000	+0,0006
Fri, 13 Jan 2017 15:04:13 +0000	0,1011000000	+0,0004
Tue, 10 Jan 2017 19:28:12 +0000	0,1007000000	-0,0001
Mon, 09 Jan 2017 20:50:49 +0000	0,1008000000	+0,0003
Sat, 07 Jan 2017 22:30:12 +0000	0,1005000000	+0,0007
Mon, 02 Jan 2017 22:14:06 +0000	0,0998000000	0
Mon, 02 Jan 2017 16:51:09 +0000	0,0998000000	-0,0005
Mon, 02 Jan 2017 07:06:08 +0000	0,1003000000	0
Fri, 30 Dec 2016 22:41:00 +0000	0,1003000000	0
Fri, 30 Dec 2016 08:47:18 +0000	0,1003000000	+0,0003
Thu, 29 Dec 2016 21:23:55 +0000	0,1000000000	+0,0004
Sun, 25 Dec 2016 08:01:10 +0000	0,0996000000	0
Sun, 25 Dec 2016 03:13:40 +0000	0,0996000000	0
Sat, 24 Dec 2016 19:12:59 +0000	0,0996000000	0
Wed, 21 Dec 2016 21:23:20 +0000	0,0996000000	+10
Sun, 18 Dec 2016 20:28:30 +0000	0,0995000000	-0,0018
Tue, 13 Dec 2016 14:10:54 +0000	0,1013000000	+0,0008
Sat, 10 Dec 2016 17:10:06 +0000	0,1005000000	+0,0001
Fri, 09 Dec 2016 18:02:21 +0000	0,1004000000	-0,0017
Tue, 06 Dec 2016 20:21:06 +0000	0,1021000000	-0,0006
Tue, 06 Dec 2016 09:20:38 +0000	0,1027000000	+0,0011
Fri, 02 Dec 2016 03:31:02 +0000	0,1016000000	+0,0003
Thu, 01 Dec 2016 18:58:21 +0000	0,1013000000	+0,0004
Sun, 27 Nov 2016 15:16:32 +0000	0,1009000000	0
Sun, 27 Nov 2016 06:37:10 +0000	0,1009000000	0
Sat, 26 Nov 2016 00:02:10 +0000	0,1009000000	+0,0004
Fri, 25 Nov 2016 02:25:13 +0000	0,1005000000	-0,0002
Sat, 19 Nov 2016 10:37:09 +0000	0,1007000000	-0,0005
Fri, 18 Nov 2016 14:21:39 +0000	0,1012000000	-0,0011
Tue, 15 Nov 2016 16:34:53 +0000	0,1023000000	-0,0029
Mon, 07 Nov 2016 21:49:51 +0000	0,1052000000	-0,0008
Sun, 06 Nov 2016 01:38:43 +0000	0,1060000000	+0,0022
Tue, 25 Oct 2016 20:43:38 +0000	0,1038000000	-0,0008
Sun, 16 Oct 2016 22:24:39 +0000	0,1046000000	0
Fri, 14 Oct 2016 19:46:15 +0000	0,1046000000	-0,0004
Fri, 14 Oct 2016 09:10:31 +0000	0,1050000000	-0,0004
Thu, 13 Oct 2016 18:57:11 +0000	0,1054000000	-0,0006
Tue, 11 Oct 2016 08:16:22 +0000	0,1060000000	-0,0008
Wed, 05 Oct 2016 13:07:16 +0000	0,1068000000	0
Sun, 25 Sep 2016 08:28:15 +0000	0,1068000000	+0,0008
Thu, 22 Sep 2016 08:15:58 +0000	0,1060000000	-0,0005
Mon, 19 Sep 2016 19:43:29 +0000	0,1065000000	-0,0008
Wed, 14 Sep 2016 21:01:11 +0000	0,1073000000	+0,0004
Wed, 14 Sep 2016 03:18:25 +0000	0,1069000000	-0,0002
Mon, 12 Sep 2016 14:29:24 +0000	0,1071000000	-0,0001
Mon, 12 Sep 2016 08:36:05 +0000	0,1072000000	+0,0003
Sun, 11 Sep 2016 17:10:01 +0000	0,1069000000	-0,0006
Fri, 09 Sep 2016 11:27:26 +0000	0,1075000000	+0,0012
Mon, 05 Sep 2016 03:05:23 +0000	0,1063000000	-0,0003
Fri, 02 Sep 2016 03:12:24 +0000	0,1066000000	+0,0005
Thu, 01 Sep 2016 13:36:05 +0000	0,1061000000	-0,0003
Sun, 28 Aug 2016 02:27:22 +0000	0,1064000000	-0,001
Fri, 26 Aug 2016 11:50:57 +0000	0,1074000000	+0,0002
Wed, 24 Aug 2016 23:32:54 +0000	0,1072000000	-0,0009
Fri, 19 Aug 2016 01:06:59 +0000	0,1081000000	+0,0018
Sun, 14 Aug 2016 17:50:47 +0000	0,1063000000	0
Sun, 14 Aug 2016 12:00:36 +0000	0,1063000000	0
Sat, 13 Aug 2016 05:58:11 +0000	0,1063000000	0
Wed, 10 Aug 2016 05:38:35 +0000	0,1063000000	+0,0005
Tue, 09 Aug 2016 03:44:39 +0000	0,1058000000	0
Mon, 08 Aug 2016 23:28:07 +0000	0,1058000000	-0,0006
Sun, 31 Jul 2016 13:30:24 +0000	0,1064000000	+0,0019
Sat, 23 Jul 2016 11:33:58 +0000	0,1045000000	-0,0005
Wed, 20 Jul 2016 03:35:29 +0000	0,1050000000	-0,0002
Mon, 18 Jul 2016 12:40:37 +0000	0,1052000000	-0,0001
Sat, 16 Jul 2016 01:46:08 +0000	0,1053000000	-0,001
Fri, 15 Jul 2016 10:19:58 +0000	0,1063000000	+0,0011
Sun, 10 Jul 2016 20:54:45 +0000	0,1052000000	0
Sun, 10 Jul 2016 02:21:54 +0000	0,1052000000	-0,0006
Thu, 07 Jul 2016 05:30:14 +0000	0,1058000000	-0,0003
Mon, 04 Jul 2016 05:25:55 +0000	0,1061000000	+0,0004
Thu, 30 Jun 2016 05:03:35 +0000	0,1057000000	+0,0002
Tue, 28 Jun 2016 13:05:11 +0000	0,1055000000	-0,0021
Wed, 22 Jun 2016 11:15:53 +0000	0,1076000000	-0,0006
Mon, 20 Jun 2016 03:18:31 +0000	0,1082000000	+0,0008
Sat, 18 Jun 2016 08:16:21 +0000	0,1074000000	+0,0006
Wed, 15 Jun 2016 04:26:31 +0000	0,1068000000	-0,0004
Fri, 10 Jun 2016 22:38:51 +0000	0,1072000000	-0,0011
Wed, 08 Jun 2016 08:11:12 +0000	0,1083000000	+0,0003
Mon, 06 Jun 2016 04:29:44 +0000	0,1080000000	+0,0018
Tue, 31 May 2016 04:01:19 +0000	0,1062000000	-0,0005
Thu, 26 May 2016 09:34:25 +0000	0,1067000000	+0,0002
Wed, 25 May 2016 18:18:28 +0000	0,1065000000	-0,0004
Sat, 21 May 2016 00:31:22 +0000	0,1069000000	-0,0004
Wed, 18 May 2016 16:31:49 +0000	0,1073000000	-0,0004
Wed, 18 May 2016 00:31:10 +0000	0,1077000000	-0,0003
Tue, 17 May 2016 14:39:52 +0000	0,1080000000	+0,0001
Fri, 13 May 2016 19:16:43 +0000	0,1079000000	-0,001
Thu, 12 May 2016 09:55:26 +0000	0,1089000000	+0,0003
Mon, 11 Apr 2016 20:59:15 +0000	0,1086000000	-0,0001
Sun, 10 Apr 2016 13:50:22 +0000	0,1087000000	+0,0002
Fri, 08 Apr 2016 13:07:19 +0000	0,1085000000	0
Thu, 07 Apr 2016 16:03:06 +0000	0,1085000000	+0,0001
Wed, 06 Apr 2016 14:52:08 +0000	0,1084000000	-0,0001
Tue, 05 Apr 2016 05:12:08 +0000	0,1085000000	+0,0001
Sun, 03 Apr 2016 21:17:45 +0000	0,1084000000	+0,0013
Mon, 21 Mar 2016 16:02:34 +0000	0,1071000000	-0,0001
Sun, 20 Mar 2016 21:08:00 +0000	0,1072000000	0
Sun, 20 Mar 2016 08:21:13 +0000	0,1072000000	-0,0001
Fri, 18 Mar 2016 20:13:29 +0000	0,1073000000	-0,0004
Thu, 17 Mar 2016 23:32:54 +0000	0,1077000000	+0,0001
Thu, 17 Mar 2016 15:37:36 +0000	0,1076000000	+0,0008
Thu, 17 Mar 2016 04:46:44 +0000	0,1068000000	+0,0012
Tue, 15 Mar 2016 06:07:07 +0000	0,1056000000	-0,0002
Sun, 13 Mar 2016 20:20:52 +0000	0,1058000000	+0,0012
Fri, 04 Mar 2016 19:38:15 +0000	0,1046000000	+0,0005
Thu, 03 Mar 2016 16:23:34 +0000	0,1041000000	+0,001
Wed, 02 Mar 2016 16:57:36 +0000	0,1031000000	-0,0002
Wed, 02 Mar 2016 07:46:58 +0000	0,1033000000	-0,0007
Sat, 27 Feb 2016 17:49:38 +0000	0,1040000000	0
Sat, 27 Feb 2016 07:05:50 +0000	0,1040000000	-0,0005
Wed, 24 Feb 2016 06:07:27 +0000	0,1045000000	-0,0001
Tue, 23 Feb 2016 13:48:09 +0000	0,1046000000	-0,0002
Mon, 22 Feb 2016 16:59:56 +0000	0,1048000000	10
Mon, 22 Feb 2016 12:30:59 +0000	0,1049000000	-0,0007
Mon, 22 Feb 2016 04:53:44 +0000	0,1056000000	-0,0003
Fri, 19 Feb 2016 08:36:24 +0000	0,1059000000	+10
Thu, 18 Feb 2016 10:14:07 +0000	0,1058000000	10
Wed, 17 Feb 2016 02:36:46 +0000	0,1059000000	-0,0001
Mon, 15 Feb 2016 22:14:06 +0000	0,1060000000	-0,0008
Sun, 14 Feb 2016 21:34:29 +0000	0,1068000000	-0,0002
Sun, 14 Feb 2016 03:44:33 +0000	0,1070000000	0
Sat, 13 Feb 2016 19:35:26 +0000	0,1070000000	+0,0001
Fri, 12 Feb 2016 13:43:37 +0000	0,1069000000	-0,0002
Wed, 10 Feb 2016 23:06:07 +0000	0,1071000000	+0,0007
Mon, 08 Feb 2016 23:20:10 +0000	0,1064000000	+10
Mon, 08 Feb 2016 16:35:00 +0000	0,1063000000	+0,0004
Mon, 08 Feb 2016 07:55:41 +0000	0,1059000000	-0,0002
Sun, 07 Feb 2016 09:42:44 +0000	0,1061000000	0
Sun, 07 Feb 2016 04:56:21 +0000	0,1061000000	0
Sat, 06 Feb 2016 20:41:23 +0000	0,1061000000	-0,0003
Fri, 05 Feb 2016 00:00:27 +0000	0,1064000000	+0,0035
Fri, 29 Jan 2016 22:24:58 +0000	0,1029000000	-0,0012
Thu, 28 Jan 2016 17:17:31 +0000	0,1041000000	+0,0007
Wed, 27 Jan 2016 22:35:56 +0000	0,1034000000	+0,0008
Fri, 22 Jan 2016 21:55:24 +0000	0,1026000000	-0,0006
Tue, 19 Jan 2016 11:50:33 +0000	0,1032000000	-0,0003
Mon, 18 Jan 2016 17:28:18 +0000	0,1035000000	-0,0002
Mon, 18 Jan 2016 01:39:14 +0000	0,1037000000	-0,0003
Sun, 17 Jan 2016 20:23:17 +0000	0,1040000000	+0,0007
Mon, 11 Jan 2016 15:48:30 +0000	0,1033000000	-0,0005
Mon, 11 Jan 2016 03:53:20 +0000	0,1038000000	-0,0001
Sun, 10 Jan 2016 21:15:26 +0000	0,1039000000	0
Sun, 10 Jan 2016 17:11:35 +0000	0,1039000000	0
Sat, 09 Jan 2016 00:27:52 +0000	0,1039000000	+0,0004
Fri, 08 Jan 2016 08:32:46 +0000	0,1035000000	+0,0008
Wed, 06 Jan 2016 20:18:28 +0000	0,1027000000	+0,0004
Wed, 06 Jan 2016 16:04:11 +0000	0,1023000000	0
Wed, 06 Jan 2016 00:28:38 +0000	0,1023000000	-0,0005
Mon, 04 Jan 2016 17:15:57 +0000	0,1028000000	-0,0004
Sun, 03 Jan 2016 03:18:36 +0000	0,1032000000	+0,0011
Sun, 27 Dec 2015 15:25:06 +0000	0,1021000000	-0,0022
Fri, 25 Dec 2015 16:05:06 +0000	0,1043000000	+0,0001
Thu, 24 Dec 2015 19:05:57 +0000	0,1042000000	+0,0003
Tue, 22 Dec 2015 01:44:08 +0000	0,1039000000	+0,0007
Fri, 18 Dec 2015 22:56:54 +0000	0,1032000000	-0,0008
Wed, 16 Dec 2015 05:19:18 +0000	0,1040000000	-0,0008
Wed, 09 Dec 2015 22:09:54 +0000	0,1048000000	+0,0013
Tue, 08 Dec 2015 18:17:57 +0000	0,1035000000	+0,0002
Mon, 07 Dec 2015 04:48:54 +0000	0,1033000000	-0,0002
Sat, 05 Dec 2015 20:32:25 +0000	0,1035000000	-0,0003
Thu, 03 Dec 2015 19:20:55 +0000	0,1038000000	+0,0029
Wed, 02 Dec 2015 20:11:23 +0000	0,1009000000	+0,0003
Tue, 01 Dec 2015 01:44:35 +0000	0,1006000000	+10
Mon, 30 Nov 2015 09:11:17 +0000	0,1005000000	-0,0003
Sun, 29 Nov 2015 13:15:04 +0000	0,1008000000	0
Sat, 28 Nov 2015 07:35:37 +0000	0,1008000000	-0,0002
Thu, 26 Nov 2015 06:12:46 +0000	0,1010000000	-0,0005
Tue, 24 Nov 2015 14:21:21 +0000	0,1015000000	-0,0006
Fri, 20 Nov 2015 04:56:03 +0000	0,1021000000	-0,0001
Thu, 19 Nov 2015 19:56:03 +0000	0,1022000000	+0,0003
Thu, 19 Nov 2015 04:19:47 +0000	0,1019000000	+0,0005
Wed, 18 Nov 2015 19:55:51 +0000	0,1014000000	-0,0005
Mon, 16 Nov 2015 10:33:31 +0000	0,1019000000	-0,0004
Mon, 09 Nov 2015 17:39:44 +0000	0,1023000000	0
Sun, 08 Nov 2015 16:18:26 +0000	0,1023000000	0
Sun, 08 Nov 2015 03:27:46 +0000	0,1023000000	-0,001
Thu, 05 Nov 2015 00:02:50 +0000	0,1033000000	-0,0014
Mon, 02 Nov 2015 21:37:39 +0000	0,1047000000	-0,0002
Mon, 02 Nov 2015 00:35:38 +0000	0,1049000000	+0,0002
Fri, 30 Oct 2015 23:34:19 +0000	0,1047000000	-0,0004
Tue, 27 Oct 2015 00:49:58 +0000	0,1051000000	-0,0004
Thu, 22 Oct 2015 22:16:38 +0000	0,1055000000	-0,0027
Tue, 20 Oct 2015 12:06:17 +0000	0,1082000000	+0,0005
Mon, 19 Oct 2015 22:52:09 +0000	0,1077000000	-0,0002
Sat, 17 Oct 2015 18:15:58 +0000	0,1079000000	0
Sat, 17 Oct 2015 03:50:43 +0000	0,1079000000	-0,0003
Wed, 14 Oct 2015 05:49:35 +0000	0,1082000000	+0,0002
Tue, 13 Oct 2015 06:35:21 +0000	0,1080000000	+0,0003
Sat, 10 Oct 2015 09:21:59 +0000	0,1077000000	0
Fri, 09 Oct 2015 14:12:08 +0000	0,1077000000	+0,0003
Thu, 08 Oct 2015 09:06:43 +0000	0,1074000000	+0,0007
Tue, 06 Oct 2015 12:03:30 +0000	0,1067000000	+0,0003
Sun, 04 Oct 2015 15:55:26 +0000	0,1064000000	0
Sun, 04 Oct 2015 00:14:07 +0000	0,1064000000	0
Fri, 02 Oct 2015 01:49:45 +0000	0,1064000000	-0,0006
Wed, 30 Sep 2015 00:22:43 +0000	0,1070000000	+0,0007
Mon, 28 Sep 2015 06:24:34 +0000	0,1063000000	-0,0002
Fri, 25 Sep 2015 20:22:46 +0000	0,1065000000	-0,0008
Thu, 24 Sep 2015 14:47:49 +0000	0,1073000000	+0,0013
Wed, 23 Sep 2015 13:26:49 +0000	0,1060000000	+0,0002
Tue, 22 Sep 2015 19:13:21 +0000	0,1058000000	-0,0017
Thu, 17 Sep 2015 11:08:10 +0000	0,1075000000	-0,0001
Tue, 15 Sep 2015 03:43:26 +0000	0,1076000000	-0,0002
Fri, 11 Sep 2015 16:55:56 +0000	0,1078000000	+0,0021
Thu, 03 Sep 2015 14:21:24 +0000	0,1057000000	-0,0011
Wed, 02 Sep 2015 18:02:39 +0000	0,1068000000	0
Fri, 28 Aug 2015 02:16:14 +0000	0,1068000000	-0,0008
Wed, 26 Aug 2015 19:29:13 +0000	0,1076000000	-0,0005
Fri, 21 Aug 2015 21:13:16 +0000	0,1081000000	+0,0024
Wed, 19 Aug 2015 20:13:08 +0000	0,1057000000	+0,0003
Fri, 14 Aug 2015 23:51:11 +0000	0,1054000000	-0,0005
Wed, 12 Aug 2015 21:37:17 +0000	0,1059000000	-0,0002
Wed, 12 Aug 2015 14:08:25 +0000	0,1061000000	+0,002
Sat, 08 Aug 2015 02:46:15 +0000	0,1041000000	+0,0006
Wed, 05 Aug 2015 19:05:05 +0000	0,1035000000	-0,0009
Sat, 01 Aug 2015 04:36:33 +0000	0,1044000000	+0,0001
Thu, 23 Jul 2015 09:08:27 +0000	0,1043000000	+0,0007
Wed, 22 Jul 2015 19:06:42 +0000	0,1036000000	-0,0002
Tue, 21 Jul 2015 22:48:20 +0000	0,1038000000	+0,0009
Tue, 21 Jul 2015 06:46:14 +0000	0,1029000000	0
Sun, 19 Jul 2015 22:16:44 +0000	0,1029000000	0
Sun, 19 Jul 2015 17:41:45 +0000	0,1029000000	0
Sat, 18 Jul 2015 14:54:45 +0000	0,1029000000	-0,0005
Fri, 17 Jul 2015 05:49:33 +0000	0,1034000000	10
Thu, 16 Jul 2015 15:07:48 +0000	0,1035000000	-0,0001
Thu, 16 Jul 2015 09:49:50 +0000	0,1036000000	-0,0004
Wed, 15 Jul 2015 21:09:21 +0000	0,1040000000	-0,0009
Mon, 13 Jul 2015 13:32:43 +0000	0,1049000000	-0,0006
Sat, 04 Jul 2015 14:47:32 +0000	0,1055000000	-0,0009
Wed, 24 Jun 2015 22:13:20 +0000	0,1064000000	-0,0013
Mon, 22 Jun 2015 16:58:41 +0000	0,1077000000	-0,0001
Sun, 21 Jun 2015 03:49:40 +0000	0,1078000000	+0,0007
Sun, 14 Jun 2015 14:09:56 +0000	0,1071000000	0
Sat, 13 Jun 2015 17:21:08 +0000	0,1071000000	0
Sat, 13 Jun 2015 02:29:28 +0000	0,1071000000	+0,0017
Fri, 05 Jun 2015 20:05:42 +0000	0,1054000000	+0,0017
Wed, 27 May 2015 06:15:46 +0000	0,1037000000	0
Tue, 26 May 2015 13:02:26 +0000	0,1037000000	-0,0006
Mon, 25 May 2015 19:03:14 +0000	0,1043000000	-0,0003
Sat, 23 May 2015 20:32:24 +0000	0,1046000000	0
Sat, 23 May 2015 04:50:37 +0000	0,1046000000	-0,0034
Fri, 15 May 2015 08:17:53 +0000	0,1080000000	+0,0016
Sat, 09 May 2015 09:19:32 +0000	0,1064000000	+0,0004
Tue, 05 May 2015 13:59:57 +0000	0,1060000000	+0,0005
Thu, 30 Apr 2015 00:11:16 +0000	0,1055000000	+0,0023
Sun, 26 Apr 2015 18:13:18 +0000	0,1032000000	0
Sun, 26 Apr 2015 13:27:17 +0000	0,1032000000	0
Sat, 25 Apr 2015 05:16:19 +0000	0,1032000000	-0,0009
Mon, 06 Apr 2015 09:09:50 +0000	0,1041000000	+0,0008
Sun, 05 Apr 2015 15:10:16 +0000	0,1033000000	+0,0004
Sat, 21 Mar 2015 19:31:33 +0000	0,1029000000	+0,0021
Thu, 12 Mar 2015 13:22:40 +0000	0,1008000000	-0,0017
Tue, 10 Mar 2015 08:26:49 +0000	0,1025000000	-0,0038
Sat, 28 Feb 2015 08:29:30 +0000	0,1063000000	-0,0015
Thu, 26 Feb 2015 03:07:57 +0000	0,1078000000	-0,0003
Sat, 21 Feb 2015 04:31:38 +0000	0,1081000000	-0,0004
Wed, 18 Feb 2015 19:56:05 +0000	0,1085000000	-0,0003
Mon, 16 Feb 2015 14:43:19 +0000	0,1088000000	+0,0003
Sat, 14 Feb 2015 02:37:42 +0000	0,1085000000	+0,0006
Sat, 07 Feb 2015 17:19:10 +0000	0,1079000000	-0,0014
Thu, 05 Feb 2015 23:55:17 +0000	0,1093000000	+0,0005
Wed, 04 Feb 2015 20:04:37 +0000	0,1088000000	+0,0017
Tue, 27 Jan 2015 07:23:07 +0000	0,1071000000	-0,0032
Tue, 20 Jan 2015 16:23:51 +0000	0,1103000000	-0,0006
Mon, 19 Jan 2015 15:34:19 +0000	0,1109000000	+0,0007
Sun, 18 Jan 2015 05:12:50 +0000	0,1102000000	+0,0001
Fri, 16 Jan 2015 19:03:48 +0000	0,1101000000	-0,0025
Tue, 13 Jan 2015 14:51:04 +0000	0,1126000000	+0,0002
Mon, 12 Jan 2015 07:33:04 +0000	0,1124000000	-0,0006
Thu, 08 Jan 2015 07:54:21 +0000	0,1130000000	-0,0015
Sat, 03 Jan 2015 13:34:07 +0000	0,1145000000	10
Fri, 02 Jan 2015 03:34:37 +0000	0,1146000000	-0,0004
Thu, 01 Jan 2015 16:11:31 +0000	0,1150000000	-0,0003
Wed, 31 Dec 2014 19:02:05 +0000	0,1153000000	-0,0006
Tue, 30 Dec 2014 20:17:28 +0000	0,1159000000	-0,0007
Fri, 26 Dec 2014 04:46:32 +0000	0,1166000000	+0,0003
Wed, 24 Dec 2014 23:50:07 +0000	0,1163000000	-0,0004
Sun, 21 Dec 2014 23:44:59 +0000	0,1167000000	0
Sat, 20 Dec 2014 20:45:49 +0000	0,1167000000	-0,0021
Sun, 14 Dec 2014 08:25:30 +0000	0,1188000000	+0,0006
Wed, 10 Dec 2014 06:17:29 +0000	0,1182000000	+0,002
Sat, 06 Dec 2014 19:01:50 +0000	0,1162000000	-0,0018
Sun, 30 Nov 2014 13:04:21 +0000	0,1180000000	0
Sat, 29 Nov 2014 15:07:59 +0000	0,1180000000	-0,0004
Tue, 25 Nov 2014 18:32:43 +0000	0,1184000000	+0,0003
Fri, 21 Nov 2014 10:17:59 +0000	0,1181000000	-0,0011
Thu, 20 Nov 2014 19:49:49 +0000	0,1192000000	+0,0001
Mon, 17 Nov 2014 08:55:42 +0000	0,1191000000	+0,0002
Sun, 09 Nov 2014 02:56:53 +0000	0,1189000000	0
Sat, 08 Nov 2014 14:37:14 +0000	0,1189000000	10
Fri, 07 Nov 2014 21:27:54 +0000	0,1190000000	+10
Wed, 05 Nov 2014 06:56:42 +0000	0,1189000000	+0,0005
Mon, 03 Nov 2014 01:42:43 +0000	0,1184000000	-0,0012
Fri, 31 Oct 2014 07:03:54 +0000	0,1196000000	-0,0005
Thu, 30 Oct 2014 21:58:08 +0000	0,1201000000	0
Thu, 30 Oct 2014 18:18:33 +0000	0,1201000000	-0,0002
Wed, 29 Oct 2014 22:21:28 +0000	0,1203000000	-0,0007
Fri, 24 Oct 2014 14:08:25 +0000	0,1210000000	+0,0004
Wed, 22 Oct 2014 13:32:51 +0000	0,1206000000	-0,0009
Mon, 20 Oct 2014 06:02:56 +0000	0,1215000000	-0,0002
Thu, 16 Oct 2014 12:25:19 +0000	0,1217000000	+0,001
Tue, 14 Oct 2014 17:22:30 +0000	0,1207000000	-0,0006
Tue, 14 Oct 2014 01:16:06 +0000	0,1213000000	+0,0021
Sat, 04 Oct 2014 18:31:13 +0000	0,1192000000	-0,0032
Wed, 24 Sep 2014 00:37:47 +0000	0,1224000000	+10
Mon, 22 Sep 2014 08:57:25 +0000	0,1223000000	+0,0001
Sun, 21 Sep 2014 15:52:26 +0000	0,1222000000	0
Sun, 21 Sep 2014 00:23:10 +0000	0,1222000000	-0,0011
Tue, 16 Sep 2014 23:39:49 +0000	0,1233000000	0
Tue, 16 Sep 2014 15:07:36 +0000	0,1233000000	10
Sun, 14 Sep 2014 14:02:43 +0000	0,1234000000	+10
Fri, 12 Sep 2014 18:33:30 +0000	0,1233000000	+0,0003
Thu, 11 Sep 2014 10:22:12 +0000	0,1230000000	-0,0024
Fri, 29 Aug 2014 00:28:29 +0000	0,1254000000	-0,001
Tue, 19 Aug 2014 14:04:21 +0000	0,1264000000	-0,0008
Mon, 18 Aug 2014 00:57:13 +0000	0,1272000000	+0,0004
Tue, 12 Aug 2014 16:05:30 +0000	0,1268000000	-0,0003
Mon, 11 Aug 2014 13:47:34 +0000	0,1271000000	+0,0002
Tue, 05 Aug 2014 22:52:19 +0000	0,1269000000	-0,0007
Fri, 25 Jul 2014 15:42:49 +0000	0,1276000000	-0,0009
Fri, 18 Jul 2014 11:09:06 +0000	0,1285000000	-0,0004
Wed, 16 Jul 2014 02:55:05 +0000	0,1289000000	-0,0005
Fri, 11 Jul 2014 21:51:06 +0000	0,1294000000	+0,0003
Sun, 06 Jul 2014 23:38:23 +0000	0,1291000000	-0,0003
Thu, 03 Jul 2014 21:06:52 +0000	0,1294000000	-0,0007
Tue, 01 Jul 2014 22:13:35 +0000	0,1301000000	+0,0007
Fri, 27 Jun 2014 11:28:30 +0000	0,1294000000	+10
Fri, 20 Jun 2014 09:05:29 +0000	0,1293000000	-0,0024
Thu, 10 Apr 2014 21:43:37 +0000	0,1317000000	+0,0013
Sat, 29 Mar 2014 10:37:08 +0000	0,1304000000	+0,0007
Thu, 13 Feb 2014 15:41:25 +0000	0,1297000000	-0,0007
Sat, 28 Dec 2013 02:12:40 +0000	0,1304000000	+0,0006
Sun, 08 Dec 2013 19:42:56 +0000	0,1298000000	+0,001706842
Sat, 02 Nov 2013 16:09:22 +0000	0,1280931580	0
Sat, 02 Nov 2013 05:21:12 +0000	0,1280931580	-0,001678905
Tue, 22 Oct 2013 17:17:05 +0000	0,1297720630	+0,000455309
Thu, 17 Oct 2013 13:12:41 +0000	0,1293167540	+0,000543373
Tue, 15 Oct 2013 08:46:33 +0000	0,1287733810	2,389
Mon, 07 Oct 2013 11:20:59 +0000	0,1287972710	+0,000363344
Thu, 03 Oct 2013 19:39:54 +0000	0,1284339270	+0,002894479
Tue, 03 Sep 2013 07:30:59 +0000	0,1255394480	-0,001161571
Thu, 29 Aug 2013 00:58:06 +0000	0,1267010190	-0,000390177
Thu, 22 Aug 2013 00:20:49 +0000	0,1270911960	+0,001353747
Wed, 14 Aug 2013 02:09:48 +0000	0,1257374490	-0,000278595
Tue, 06 Aug 2013 02:21:58 +0000	0,1260160440	+0,000183645
Fri, 26 Jul 2013 04:11:15 +0000	0,1258323990	+0,001019302
Tue, 23 Jul 2013 08:31:00 +0000	0,1248130970	+0,002529574
Tue, 09 Jul 2013 16:30:34 +0000	0,1222835230	+0,000232292
Tue, 09 Jul 2013 09:08:46 +0000	0,1220512310	-0,000990387
Wed, 03 Jul 2013 21:11:12 +0000	0,1230416180	-0,000575444
Sun, 30 Jun 2013 03:52:19 +0000	0,1236170620	-0,000326798
Thu, 27 Jun 2013 00:05:46 +0000	0,1239438600	-0,002947746
Tue, 18 Jun 2013 07:36:46 +0000	0,1268916060	+0,000217244
Sat, 15 Jun 2013 17:21:31 +0000	0,1266743620	+0,000346013
Thu, 13 Jun 2013 01:04:58 +0000	0,1263283490	+0,002932315
Sun, 02 Jun 2013 23:47:45 +0000	0,1233960340	+0,000424557
Mon, 27 May 2013 09:20:51 +0000	0,1229714770	+0,0006871
Mon, 20 May 2013 14:17:09 +0000	0,1222843770	-0,000368824
Fri, 17 May 2013 01:59:59 +0000	0,1226532010	+0,00039235
Thu, 16 May 2013 21:38:36 +0000	0,1222608510	-0,001069242
Wed, 15 May 2013 20:56:23 +0000	0,1233300930	-0,001000469
Tue, 07 May 2013 18:58:01 +0000	0,1243305620	+0,000678377
Thu, 02 May 2013 04:04:56 +0000	0,1236521850	0
Mon, 29 Apr 2013 05:00:45 +0000	0,1236521850	-0,000445745
Fri, 26 Apr 2013 00:27:34 +0000	0,1240979300	-0,001060928
Wed, 17 Apr 2013 09:01:06 +0000	0,1251588580	+0,00157468
Sun, 07 Apr 2013 13:21:26 +0000	0,1235841780	+0,001575723
Tue, 02 Apr 2013 04:23:15 +0000	0,1220084550	+3,0877
Thu, 28 Mar 2013 02:07:28 +0000	0,1219775780	-0,00157574
Fri, 15 Mar 2013 19:50:22 +0000	0,1235533180	1,3665
Thu, 07 Mar 2013 18:05:23 +0000	0,1235669830	-0,000215522
Tue, 05 Mar 2013 10:19:01 +0000	0,1237825050	-0,000733971
Tue, 26 Feb 2013 23:39:23 +0000	0,1245164760	-0,002507934
Tue, 19 Feb 2013 22:19:23 +0000	0,1270244100	0
Tue, 19 Feb 2013 09:16:14 +0000	0,1270244100	0
Sat, 16 Feb 2013 17:43:11 +0000	0,1270244100	0
Sat, 16 Feb 2013 12:00:10 +0000	0,1270244100	0
Sat, 16 Feb 2013 00:54:51 +0000	0,1270244100	3,3276
Tue, 12 Feb 2013 21:41:15 +0000	0,1270576860	6,4182
Tue, 12 Feb 2013 11:09:54 +0000	0,1271218680	-0,000115803
Mon, 11 Feb 2013 19:39:26 +0000	0,1272376710	+0,000411046
Sun, 10 Feb 2013 23:40:50 +0000	0,1268266250	+0,000825235
Sun, 13 Jan 2013 07:27:25 +0000	0,1260013900	-0,000723359
Sat, 12 Jan 2013 15:24:18 +0000	0,1267247490	+0,002580684
Wed, 09 Jan 2013 23:43:18 +0000	0,1241440650	-0,001465899
Tue, 01 Jan 2013 01:32:01 +0000	0,1256099640	+4,555
Sun, 30 Dec 2012 07:50:39 +0000	0,1256054090	+0,000314569
Tue, 18 Dec 2012 10:02:44 +0000	0,1252908400	3,9992
Sun, 16 Dec 2012 13:20:31 +0000	0,1253308320	0
Sat, 15 Dec 2012 05:52:05 +0000	0,1253308320	+0,004273206
Wed, 14 Nov 2012 12:34:26 +0000	0,1210576260	+0,000515339
Tue, 13 Nov 2012 12:28:28 +0000	0,1205422870	+7,8082
Mon, 12 Nov 2012 15:47:40 +0000	0,1204642050	7,8499
Sun, 11 Nov 2012 22:30:51 +0000	0,1205427040	-0,002898062
Thu, 20 Sep 2012 08:22:42 +0000	0,1234407660	+0,002005977
Tue, 11 Sep 2012 21:27:50 +0000	0,1214347890	+0,004534935
Fri, 10 Aug 2012 01:35:25 +0000	0,1168998540	+0,000125263
Sat, 07 Jul 2012 23:53:56 +0000	0,1167745910	-0,002979413
Fri, 29 Jun 2012 18:23:07 +0000	0,1197540040	+0,00026455
Mon, 25 Jun 2012 07:35:13 +0000	0,1194894540	+0,000109862
Tue, 12 Jun 2012 15:58:38 +0000	0,1193795920	-0,00031063
Mon, 11 Jun 2012 16:14:38 +0000	0,1196902220	+0,000469999
Sat, 09 Jun 2012 18:05:38 +0000	0,1192202230	+0,000517917
Mon, 04 Jun 2012 21:15:23 +0000	0,1187023060	-0,001005102
Tue, 29 May 2012 19:49:02 +0000	0,1197074080	-0,002310544
Tue, 22 May 2012 06:18:41 +0000	0,1220179520	-0,003882732
Thu, 26 Apr 2012 00:49:24 +0000	0,1259006840	+0,000686415
Wed, 15 Feb 2012 04:12:30 +0000	0,1252142690	-0,000254712
Sat, 04 Feb 2012 02:56:51 +0000	0,1254689810	-0,000332879
Sat, 28 Jan 2012 09:13:28 +0000	0,1258018600	+0,002026682
Tue, 24 Jan 2012 08:06:32 +0000	0,1237751780	+0,001633905
Fri, 13 Jan 2012 04:01:46 +0000	0,1221412730	-0,001817917
Thu, 15 Dec 2011 09:54:16 +0000	0,1239591900	-0,003948084
Tue, 06 Dec 2011 17:04:02 +0000	0,1279072740	-0,000448416
Wed, 23 Nov 2011 10:12:45 +0000	0,1283556900	-0,00215961
Wed, 09 Nov 2011 22:47:59 +0000	0,1305153000	-0,004337549
Mon, 31 Oct 2011 03:49:59 +0000	0,1348528490	+0,00401365
Sun, 16 Oct 2011 23:19:55 +0000	0,1308391990	+0,005274346
Thu, 06 Oct 2011 00:28:04 +0000	0,1255648530	-0,002904986
Sat, 24 Sep 2011 02:22:18 +0000	0,1284698390	-0,001052702
Tue, 13 Sep 2011 10:49:27 +0000	0,1295225410	-0,00052694
Sat, 10 Sep 2011 11:44:55 +0000	0,1300494810	-0,002192996
Fri, 09 Sep 2011 09:55:56 +0000	0,1322424770	-0,005311635
Tue, 23 Aug 2011 15:58:20 +0000	0,1375541120	+0,0004917
Mon, 22 Aug 2011 17:22:29 +0000	0,1370624120	+0,000364677
Sun, 21 Aug 2011 10:15:16 +0000	0,1366977350	0
Sat, 20 Aug 2011 07:54:53 +0000	0,1366977350	+0,001270726
Sat, 13 Aug 2011 11:21:00 +0000	0,1354270090	+0,000539569
Sat, 13 Aug 2011 01:16:37 +0000	0,1348874400	0

Please note that DKK to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 01 Apr 2018 05:29:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Jordanian dinar exchange chart

Note: The Danish krone to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the DKK/JOD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Jordanian dinar pair for a period of 2423 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.