The exchange rate as of today for DKK/JPY is DKK per JPY, which means that with 100 Danish kroner you can buy Japanese yen.

Below you will find information about historical currency exchange rates for DKK/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or JPY currencies.

DKK to JPY exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 12:00:20 +0000	17,4782000000	-0,1654
Sat, 10 Mar 2018 17:19:28 +0000	17,6436000000	-0,0854
Sun, 29 Oct 2017 01:20:08 +0000	17,7290000000	-0,248
Tue, 24 Oct 2017 19:58:18 +0000	17,9770000000	+0,011
Sun, 22 Oct 2017 00:05:27 +0000	17,9660000000	0
Sat, 21 Oct 2017 15:06:25 +0000	17,9660000000	+0,102
Thu, 19 Oct 2017 12:34:28 +0000	17,8640000000	-0,039
Thu, 19 Oct 2017 03:44:45 +0000	17,9030000000	+0,132
Mon, 16 Oct 2017 00:40:16 +0000	17,7710000000	+0,025
Sun, 15 Oct 2017 13:50:34 +0000	17,7460000000	-0,169
Thu, 12 Oct 2017 04:19:10 +0000	17,9150000000	+0,103
Tue, 10 Oct 2017 06:18:52 +0000	17,8120000000	+0,013
Tue, 10 Oct 2017 00:48:49 +0000	17,7990000000	+0,058
Sun, 08 Oct 2017 07:48:17 +0000	17,7410000000	0
Fri, 06 Oct 2017 21:57:06 +0000	17,7410000000	-0,002
Fri, 06 Oct 2017 03:47:55 +0000	17,7430000000	-0,067
Thu, 05 Oct 2017 02:11:49 +0000	17,8100000000	-0,03
Tue, 03 Oct 2017 13:08:58 +0000	17,8400000000	+0,008
Tue, 03 Oct 2017 09:51:01 +0000	17,8320000000	-0,013
Sat, 30 Sep 2017 13:53:21 +0000	17,8450000000	-0,133
Sun, 24 Sep 2017 10:54:43 +0000	17,9780000000	0
Sat, 23 Sep 2017 22:40:21 +0000	17,9780000000	-0,024
Fri, 22 Sep 2017 14:40:08 +0000	18,0020000000	-0,001
Fri, 22 Sep 2017 06:00:25 +0000	18,0030000000	+0,173
Mon, 18 Sep 2017 04:45:24 +0000	17,8300000000	+0,398
Sat, 09 Sep 2017 15:50:35 +0000	17,4320000000	-0,067
Wed, 06 Sep 2017 22:42:17 +0000	17,4990000000	+0,1
Tue, 05 Sep 2017 16:59:30 +0000	17,3990000000	-0,101
Tue, 05 Sep 2017 05:18:18 +0000	17,5000000000	-0,055
Mon, 04 Sep 2017 16:48:01 +0000	17,5550000000	-0,034
Tue, 29 Aug 2017 15:20:41 +0000	17,5890000000	+0,053
Sun, 27 Aug 2017 02:31:10 +0000	17,5360000000	+0,169
Thu, 24 Aug 2017 19:37:59 +0000	17,3670000000	+0,095
Sun, 20 Aug 2017 10:42:09 +0000	17,2720000000	0
Sat, 19 Aug 2017 16:42:57 +0000	17,2720000000	0
Sat, 19 Aug 2017 13:35:29 +0000	17,2720000000	+0,084
Fri, 18 Aug 2017 15:02:28 +0000	17,1880000000	-0,148
Thu, 17 Aug 2017 16:01:36 +0000	17,3360000000	+0,006
Thu, 10 Aug 2017 07:18:30 +0000	17,3300000000	-0,174
Sat, 05 Aug 2017 07:46:21 +0000	17,5040000000	-0,017
Fri, 04 Aug 2017 20:03:10 +0000	17,5210000000	-0,111
Thu, 03 Aug 2017 05:43:58 +0000	17,6320000000	+0,001
Wed, 02 Aug 2017 18:37:53 +0000	17,6310000000	+0,129
Fri, 28 Jul 2017 10:39:20 +0000	17,5020000000	-0,015
Thu, 27 Jul 2017 14:11:15 +0000	17,5170000000	+0,003
Thu, 27 Jul 2017 05:53:51 +0000	17,5140000000	-0,019
Wed, 26 Jul 2017 23:43:05 +0000	17,5330000000	+0,058
Tue, 25 Jul 2017 15:38:16 +0000	17,4750000000	+0,078
Tue, 25 Jul 2017 02:18:36 +0000	17,3970000000	-0,025
Sun, 23 Jul 2017 16:09:15 +0000	17,4220000000	0
Sat, 22 Jul 2017 12:38:24 +0000	17,4220000000	-0,085
Fri, 21 Jul 2017 04:03:37 +0000	17,5070000000	+0,13
Thu, 20 Jul 2017 08:37:15 +0000	17,3770000000	0
Tue, 18 Jul 2017 04:06:26 +0000	17,3770000000	+0,021
Mon, 17 Jul 2017 02:51:02 +0000	17,3560000000	-0,124
Fri, 07 Jul 2017 16:27:36 +0000	17,4800000000	+0,212
Tue, 04 Jul 2017 10:09:52 +0000	17,2680000000	-0,041
Tue, 04 Jul 2017 03:21:56 +0000	17,3090000000	+0,074
Mon, 03 Jul 2017 01:46:15 +0000	17,2350000000	+0,026
Fri, 30 Jun 2017 14:15:14 +0000	17,2090000000	+0,004
Fri, 30 Jun 2017 07:35:00 +0000	17,2050000000	-0,081
Thu, 29 Jun 2017 08:48:31 +0000	17,2860000000	+0,106
Thu, 29 Jun 2017 00:58:49 +0000	17,1800000000	+0,43
Fri, 23 Jun 2017 17:03:56 +0000	16,7500000000	+0,044
Fri, 23 Jun 2017 06:40:29 +0000	16,7060000000	+0,052
Sun, 18 Jun 2017 18:49:08 +0000	16,6540000000	0
Sun, 18 Jun 2017 08:38:03 +0000	16,6540000000	0
Sat, 17 Jun 2017 17:46:01 +0000	16,6540000000	0
Fri, 16 Jun 2017 21:37:59 +0000	16,6540000000	+0,118
Wed, 14 Jun 2017 19:43:25 +0000	16,5360000000	-0,006
Wed, 14 Jun 2017 14:41:33 +0000	16,5420000000	-0,077
Sun, 11 Jun 2017 20:05:14 +0000	16,6190000000	+0,03
Sat, 10 Jun 2017 20:15:02 +0000	16,5890000000	+0,091
Wed, 07 Jun 2017 11:59:31 +0000	16,4980000000	-0,048
Tue, 06 Jun 2017 10:52:02 +0000	16,5460000000	-0,164
Mon, 05 Jun 2017 21:43:32 +0000	16,7100000000	-0,067
Thu, 01 Jun 2017 20:09:33 +0000	16,7770000000	+0,113
Wed, 31 May 2017 02:03:05 +0000	16,6640000000	-0,044
Mon, 29 May 2017 14:44:23 +0000	16,7080000000	-0,022
Mon, 29 May 2017 09:01:37 +0000	16,7300000000	-0,032
Sun, 28 May 2017 04:49:23 +0000	16,7620000000	0
Sat, 27 May 2017 13:57:36 +0000	16,7620000000	+0,058
Fri, 26 May 2017 20:42:09 +0000	16,7040000000	+0,11
Thu, 11 May 2017 14:08:25 +0000	16,5940000000	-0,062
Wed, 10 May 2017 16:44:38 +0000	16,6560000000	+0,001
Tue, 09 May 2017 10:53:59 +0000	16,6550000000	+0,026
Tue, 09 May 2017 02:45:00 +0000	16,6290000000	-0,032
Sun, 07 May 2017 17:29:53 +0000	16,6610000000	+0,423
Fri, 28 Apr 2017 02:34:15 +0000	16,2380000000	-0,102
Wed, 26 Apr 2017 04:13:50 +0000	16,3400000000	+0,258
Tue, 25 Apr 2017 05:48:52 +0000	16,0820000000	+0,312
Sun, 23 Apr 2017 16:03:46 +0000	15,7700000000	0
Sat, 22 Apr 2017 09:05:35 +0000	15,7700000000	0
Fri, 21 Apr 2017 23:14:19 +0000	15,7700000000	+0,022
Thu, 20 Apr 2017 19:36:39 +0000	15,7480000000	+0,053
Wed, 19 Apr 2017 10:14:19 +0000	15,6950000000	+0,072
Wed, 12 Apr 2017 22:10:53 +0000	15,6230000000	-0,276
Wed, 05 Apr 2017 11:07:20 +0000	15,8990000000	+0,074
Tue, 04 Apr 2017 10:05:16 +0000	15,8250000000	-0,145
Mon, 03 Apr 2017 01:25:09 +0000	15,9700000000	-0,082
Wed, 29 Mar 2017 19:07:43 +0000	16,0520000000	-0,062
Fri, 24 Mar 2017 12:10:40 +0000	16,1140000000	-0,025
Wed, 22 Mar 2017 22:47:43 +0000	16,1390000000	-0,098
Tue, 21 Mar 2017 19:45:55 +0000	16,2370000000	-0,038
Sat, 18 Mar 2017 20:21:38 +0000	16,2750000000	-0,005
Fri, 17 Mar 2017 18:03:19 +0000	16,2800000000	-0,131
Thu, 16 Mar 2017 22:37:05 +0000	16,4110000000	-0,063
Fri, 10 Mar 2017 10:36:45 +0000	16,4740000000	+0,056
Fri, 10 Mar 2017 04:26:10 +0000	16,4180000000	+0,096
Thu, 09 Mar 2017 16:53:25 +0000	16,3220000000	+0,118
Tue, 07 Mar 2017 19:12:43 +0000	16,2040000000	+0,05
Thu, 02 Mar 2017 02:41:40 +0000	16,1540000000	+0,169
Tue, 28 Feb 2017 20:24:54 +0000	15,9850000000	-0,016
Tue, 28 Feb 2017 11:09:15 +0000	16,0010000000	-0,01
Tue, 28 Feb 2017 07:36:26 +0000	16,0110000000	+0,024
Sun, 26 Feb 2017 00:51:30 +0000	15,9870000000	-0,008
Wed, 22 Feb 2017 09:35:32 +0000	15,9950000000	-0,099
Tue, 21 Feb 2017 16:10:53 +0000	16,0940000000	-0,019
Sun, 19 Feb 2017 18:45:40 +0000	16,1130000000	-0,134
Thu, 16 Feb 2017 08:19:31 +0000	16,2470000000	+0,045
Tue, 14 Feb 2017 12:51:39 +0000	16,2020000000	-0,054
Mon, 13 Feb 2017 12:39:17 +0000	16,2560000000	-0,005
Mon, 13 Feb 2017 05:43:04 +0000	16,2610000000	+0,191
Wed, 08 Feb 2017 12:25:47 +0000	16,0700000000	-0,251
Fri, 03 Feb 2017 21:12:59 +0000	16,3210000000	-0,007
Fri, 03 Feb 2017 00:53:24 +0000	16,3280000000	-0,187
Sun, 29 Jan 2017 20:50:34 +0000	16,5150000000	-0,037
Sun, 29 Jan 2017 10:13:36 +0000	16,5520000000	0
Sun, 29 Jan 2017 03:35:11 +0000	16,5520000000	+0,11
Sun, 22 Jan 2017 21:05:49 +0000	16,4420000000	-0,037
Sat, 21 Jan 2017 22:11:30 +0000	16,4790000000	0
Sat, 21 Jan 2017 06:48:42 +0000	16,4790000000	+0,23
Mon, 16 Jan 2017 13:05:06 +0000	16,2490000000	-0,12
Sun, 15 Jan 2017 00:11:18 +0000	16,3690000000	-0,099
Tue, 10 Jan 2017 17:27:34 +0000	16,4680000000	-0,041
Tue, 10 Jan 2017 13:42:00 +0000	16,5090000000	-0,046
Sun, 08 Jan 2017 08:16:35 +0000	16,5550000000	+0,036
Fri, 06 Jan 2017 06:44:46 +0000	16,5190000000	+0,049
Thu, 05 Jan 2017 23:08:23 +0000	16,4700000000	-0,076
Tue, 03 Jan 2017 06:23:39 +0000	16,5460000000	-0,051
Sat, 31 Dec 2016 04:49:05 +0000	16,5970000000	+0,055
Thu, 29 Dec 2016 23:49:45 +0000	16,5420000000	+0,034
Sun, 25 Dec 2016 03:13:45 +0000	16,5080000000	0
Fri, 23 Dec 2016 22:59:02 +0000	16,5080000000	-0,036
Sun, 18 Dec 2016 20:28:34 +0000	16,5440000000	+0,18
Sat, 10 Dec 2016 17:10:08 +0000	16,3640000000	+0,098
Thu, 08 Dec 2016 22:27:54 +0000	16,2660000000	-0,035
Mon, 05 Dec 2016 09:22:06 +0000	16,3010000000	+0,051
Sun, 04 Dec 2016 20:06:52 +0000	16,2500000000	+0,051
Wed, 30 Nov 2016 12:01:27 +0000	16,1990000000	+0,056
Sun, 27 Nov 2016 13:49:09 +0000	16,1430000000	0
Sun, 27 Nov 2016 06:37:12 +0000	16,1430000000	+0,167
Thu, 24 Nov 2016 06:37:25 +0000	15,9760000000	+0,128
Tue, 22 Nov 2016 15:09:17 +0000	15,8480000000	+0,054
Sun, 20 Nov 2016 03:27:31 +0000	15,7940000000	+0,08
Fri, 18 Nov 2016 14:47:35 +0000	15,7140000000	+0,074
Tue, 15 Nov 2016 07:57:30 +0000	15,6400000000	+0,019
Thu, 10 Nov 2016 12:33:20 +0000	15,6210000000	+0,201
Sun, 06 Nov 2016 01:38:45 +0000	15,4200000000	+0,169
Tue, 25 Oct 2016 20:43:41 +0000	15,2510000000	+0,06
Sun, 23 Oct 2016 01:36:39 +0000	15,1910000000	-0,123
Wed, 19 Oct 2016 01:12:01 +0000	15,3140000000	-0,07
Thu, 13 Oct 2016 18:57:29 +0000	15,3840000000	-0,03
Wed, 12 Oct 2016 21:05:13 +0000	15,4140000000	-0,076
Sun, 09 Oct 2016 11:56:06 +0000	15,4900000000	0
Sat, 08 Oct 2016 12:54:03 +0000	15,4900000000	+0,207
Sun, 02 Oct 2016 14:45:58 +0000	15,2830000000	+0,178
Tue, 27 Sep 2016 21:55:18 +0000	15,1050000000	-0,083
Fri, 23 Sep 2016 07:45:28 +0000	15,1880000000	+0,043
Thu, 22 Sep 2016 20:02:47 +0000	15,1450000000	-0,167
Sun, 18 Sep 2016 06:03:21 +0000	15,3120000000	0
Sat, 17 Sep 2016 14:10:23 +0000	15,3120000000	0
Sat, 17 Sep 2016 09:51:53 +0000	15,3120000000	-0,215
Wed, 14 Sep 2016 03:18:27 +0000	15,5270000000	+0,075
Tue, 13 Sep 2016 20:44:37 +0000	15,4520000000	-0,014
Fri, 09 Sep 2016 08:56:33 +0000	15,4660000000	-0,027
Thu, 08 Sep 2016 19:48:10 +0000	15,4930000000	+0,057
Tue, 06 Sep 2016 15:46:21 +0000	15,4360000000	-0,108
Thu, 01 Sep 2016 19:12:24 +0000	15,5440000000	+0,041
Wed, 31 Aug 2016 20:27:33 +0000	15,5030000000	+0,166
Sun, 28 Aug 2016 08:13:43 +0000	15,3370000000	0
Sat, 27 Aug 2016 05:24:02 +0000	15,3370000000	+0,121
Fri, 26 Aug 2016 11:51:01 +0000	15,2160000000	+0,02
Wed, 24 Aug 2016 18:05:16 +0000	15,1960000000	+0,023
Wed, 24 Aug 2016 12:19:02 +0000	15,1730000000	-0,018
Wed, 24 Aug 2016 09:00:11 +0000	15,1910000000	-0,006
Mon, 15 Aug 2016 01:53:09 +0000	15,1970000000	0
Sun, 14 Aug 2016 12:00:44 +0000	15,1970000000	0
Sat, 13 Aug 2016 02:48:05 +0000	15,1970000000	-0,104
Fri, 12 Aug 2016 11:05:49 +0000	15,3010000000	+0,099
Wed, 10 Aug 2016 10:35:09 +0000	15,2020000000	-0,056
Tue, 09 Aug 2016 00:55:49 +0000	15,2580000000	-0,009
Mon, 08 Aug 2016 19:00:42 +0000	15,2670000000	+0,091
Sat, 06 Aug 2016 04:15:54 +0000	15,1760000000	-0,428
Thu, 28 Jul 2016 23:31:44 +0000	15,6040000000	+0,12
Tue, 26 Jul 2016 03:18:19 +0000	15,4840000000	-0,173
Sun, 24 Jul 2016 02:33:45 +0000	15,6570000000	-0,107
Wed, 20 Jul 2016 11:36:55 +0000	15,7640000000	+0,082
Wed, 20 Jul 2016 03:36:18 +0000	15,6820000000	-0,01
Mon, 18 Jul 2016 12:41:00 +0000	15,6920000000	+0,178
Sat, 16 Jul 2016 18:50:47 +0000	15,5140000000	0
Sat, 16 Jul 2016 01:46:17 +0000	15,5140000000	+0,399
Mon, 11 Jul 2016 07:39:28 +0000	15,1150000000	+0,164
Mon, 11 Jul 2016 01:17:03 +0000	14,9510000000	-0,037
Fri, 08 Jul 2016 07:51:43 +0000	14,9880000000	-0,237
Tue, 05 Jul 2016 10:22:12 +0000	15,2250000000	-0,115
Fri, 01 Jul 2016 16:56:42 +0000	15,3400000000	-0,0513
Wed, 29 Jun 2016 21:49:08 +0000	15,3913000000	+0,1268
Sun, 26 Jun 2016 15:52:30 +0000	15,2645000000	-0,5474
Tue, 21 Jun 2016 14:01:57 +0000	15,8119000000	+0,0174
Sat, 18 Jun 2016 08:16:29 +0000	15,7945000000	+0,2426
Thu, 16 Jun 2016 14:42:27 +0000	15,5519000000	-0,4933
Mon, 13 Jun 2016 06:43:17 +0000	16,0452000000	-0,3197
Wed, 08 Jun 2016 14:52:46 +0000	16,3649000000	+0,0047
Mon, 06 Jun 2016 07:51:17 +0000	16,3602000000	+0,0288
Mon, 06 Jun 2016 03:21:45 +0000	16,3314000000	+0,0538
Sat, 04 Jun 2016 12:54:42 +0000	16,2776000000	-0,3382
Sat, 21 May 2016 18:19:16 +0000	16,6158000000	0
Sat, 21 May 2016 00:31:25 +0000	16,6158000000	-0,049
Fri, 20 May 2016 13:30:40 +0000	16,6648000000	+0,1491
Sun, 15 May 2016 12:05:06 +0000	16,5157000000	-0,0116
Fri, 13 May 2016 19:48:23 +0000	16,5273000000	-0,0097
Mon, 09 May 2016 10:18:48 +0000	16,5370000000	+0,1185
Sat, 07 May 2016 06:58:55 +0000	16,4185000000	-0,0174
Tue, 03 May 2016 06:19:10 +0000	16,4359000000	-0,435
Wed, 27 Apr 2016 03:45:55 +0000	16,8709000000	+0,0043
Sat, 23 Apr 2016 07:20:40 +0000	16,8666000000	+0,2788
Tue, 19 Apr 2016 02:22:47 +0000	16,5878000000	+0,0416
Thu, 14 Apr 2016 18:31:05 +0000	16,5462000000	-0,0544
Wed, 13 Apr 2016 07:13:35 +0000	16,6006000000	+0,0499
Tue, 12 Apr 2016 01:19:06 +0000	16,5507000000	-0,0015
Sun, 10 Apr 2016 12:31:43 +0000	16,5522000000	-0,0244
Thu, 07 Apr 2016 09:27:04 +0000	16,5766000000	-0,2987
Tue, 05 Apr 2016 22:36:21 +0000	16,8753000000	-0,2031
Sun, 03 Apr 2016 22:20:37 +0000	17,0784000000	-0,1103
Fri, 01 Apr 2016 09:17:11 +0000	17,1887000000	+0,0027
Thu, 31 Mar 2016 23:46:42 +0000	17,1860000000	+0,1238
Wed, 30 Mar 2016 01:18:49 +0000	17,0622000000	+0,1236
Sun, 27 Mar 2016 03:12:52 +0000	16,9386000000	+0,005
Fri, 25 Mar 2016 12:45:04 +0000	16,9336000000	+0,0458
Thu, 24 Mar 2016 16:35:34 +0000	16,8878000000	+0,0355
Thu, 24 Mar 2016 12:39:30 +0000	16,8523000000	-0,0475
Wed, 23 Mar 2016 08:27:17 +0000	16,8998000000	+0,079
Tue, 22 Mar 2016 14:35:38 +0000	16,8208000000	-0,0831
Tue, 22 Mar 2016 02:33:40 +0000	16,9039000000	+0,0332
Mon, 21 Mar 2016 12:56:38 +0000	16,8707000000	+0,0054
Mon, 21 Mar 2016 05:22:51 +0000	16,8653000000	-0,0022
Sun, 20 Mar 2016 11:48:31 +0000	16,8675000000	0
Sun, 20 Mar 2016 08:25:07 +0000	16,8675000000	-0,0313
Thu, 17 Mar 2016 23:30:31 +0000	16,8988000000	+0,006
Thu, 17 Mar 2016 04:46:46 +0000	16,8928000000	-0,1177
Sun, 13 Mar 2016 20:20:57 +0000	17,0105000000	-0,0009
Sun, 13 Mar 2016 06:26:16 +0000	17,0114000000	+0,072
Thu, 10 Mar 2016 17:44:35 +0000	16,9394000000	+0,1135
Fri, 04 Mar 2016 19:02:54 +0000	16,8259000000	+0,4182
Tue, 01 Mar 2016 04:20:48 +0000	16,4077000000	-0,2929
Sun, 28 Feb 2016 05:04:11 +0000	16,7006000000	0
Sat, 27 Feb 2016 17:48:31 +0000	16,7006000000	0
Sat, 27 Feb 2016 08:06:16 +0000	16,7006000000	+0,1239
Thu, 25 Feb 2016 10:58:14 +0000	16,5767000000	+0,0323
Tue, 23 Feb 2016 19:13:37 +0000	16,5444000000	+0,0328
Tue, 23 Feb 2016 13:30:14 +0000	16,5116000000	-0,0921
Tue, 23 Feb 2016 06:49:45 +0000	16,6037000000	-0,2026
Mon, 22 Feb 2016 04:17:52 +0000	16,8063000000	-0,0249
Fri, 19 Feb 2016 08:37:22 +0000	16,8312000000	-0,1771
Thu, 18 Feb 2016 05:39:35 +0000	17,0083000000	-0,0143
Wed, 17 Feb 2016 02:38:25 +0000	17,0226000000	+0,024
Tue, 16 Feb 2016 19:38:17 +0000	16,9986000000	-0,1322
Mon, 15 Feb 2016 22:14:08 +0000	17,1308000000	+0,0571
Sat, 13 Feb 2016 02:33:44 +0000	17,0737000000	+0,0541
Fri, 12 Feb 2016 13:18:17 +0000	17,0196000000	-0,03
Thu, 11 Feb 2016 22:06:47 +0000	17,0496000000	-0,2856
Mon, 08 Feb 2016 23:26:36 +0000	17,3352000000	+0,0255
Mon, 08 Feb 2016 16:39:17 +0000	17,3097000000	-0,0066
Mon, 08 Feb 2016 12:32:51 +0000	17,3163000000	-0,1919
Mon, 08 Feb 2016 07:54:22 +0000	17,5082000000	+0,0275
Mon, 08 Feb 2016 01:17:31 +0000	17,4807000000	+0,0129
Sun, 07 Feb 2016 17:30:40 +0000	17,4678000000	0
Sun, 07 Feb 2016 09:38:58 +0000	17,4678000000	0
Sun, 07 Feb 2016 04:53:14 +0000	17,4678000000	0
Sat, 06 Feb 2016 19:17:05 +0000	17,4678000000	-0,0534
Fri, 05 Feb 2016 07:41:50 +0000	17,5212000000	-0,0135
Thu, 04 Feb 2016 23:35:34 +0000	17,5347000000	-0,1316
Mon, 01 Feb 2016 17:13:42 +0000	17,6663000000	+0,0844
Sat, 30 Jan 2016 22:50:18 +0000	17,5819000000	0
Sat, 30 Jan 2016 05:00:31 +0000	17,5819000000	+0,3941
Sat, 23 Jan 2016 01:17:42 +0000	17,1878000000	+0,0054
Fri, 22 Jan 2016 21:53:17 +0000	17,1824000000	+0,0971
Thu, 21 Jan 2016 04:01:30 +0000	17,0853000000	-0,085
Wed, 20 Jan 2016 03:24:14 +0000	17,1703000000	-0,0093
Tue, 19 Jan 2016 09:15:19 +0000	17,1796000000	+0,0693
Sun, 17 Jan 2016 20:23:20 +0000	17,1103000000	+0,005
Sat, 16 Jan 2016 15:07:01 +0000	17,1053000000	0
Sat, 16 Jan 2016 08:01:13 +0000	17,1053000000	-0,0551
Fri, 15 Jan 2016 15:56:02 +0000	17,1604000000	+0,0123
Mon, 11 Jan 2016 08:05:09 +0000	17,1481000000	-0,1068
Fri, 08 Jan 2016 06:30:31 +0000	17,2549000000	+0,1567
Thu, 07 Jan 2016 09:30:54 +0000	17,0982000000	-0,4542
Sun, 03 Jan 2016 03:06:25 +0000	17,5524000000	-0,0843
Wed, 30 Dec 2015 18:34:23 +0000	17,6367000000	-0,0186
Wed, 30 Dec 2015 09:08:59 +0000	17,6553000000	-0,071
Tue, 29 Dec 2015 09:29:13 +0000	17,7263000000	+0,4199
Sun, 27 Dec 2015 19:11:55 +0000	17,3064000000	0
Sun, 27 Dec 2015 15:25:08 +0000	17,3064000000	0
Sat, 26 Dec 2015 14:20:20 +0000	17,3064000000	-0,4076
Wed, 23 Dec 2015 09:06:14 +0000	17,7140000000	-0,0241
Tue, 22 Dec 2015 12:02:31 +0000	17,7381000000	+0,0936
Sat, 19 Dec 2015 09:01:55 +0000	17,6445000000	+0,0411
Fri, 18 Dec 2015 09:49:28 +0000	17,6034000000	-0,2498
Mon, 14 Dec 2015 15:38:06 +0000	17,8532000000	+0,0285
Sat, 12 Dec 2015 23:50:50 +0000	17,8247000000	+0,0263
Fri, 11 Dec 2015 18:22:59 +0000	17,7984000000	-0,0992
Fri, 11 Dec 2015 06:37:53 +0000	17,8976000000	+0,0897
Thu, 10 Dec 2015 16:27:53 +0000	17,8079000000	-0,1404
Sun, 06 Dec 2015 20:01:02 +0000	17,9483000000	-0,0033
Sat, 05 Dec 2015 21:37:03 +0000	17,9516000000	+0,5058
Tue, 01 Dec 2015 08:33:52 +0000	17,4458000000	-0,0492
Wed, 25 Nov 2015 08:43:30 +0000	17,4950000000	+0,0292
Tue, 24 Nov 2015 18:56:53 +0000	17,4658000000	-0,034
Tue, 24 Nov 2015 10:59:45 +0000	17,4998000000	-0,0169
Mon, 23 Nov 2015 23:45:41 +0000	17,5167000000	-0,0175
Mon, 23 Nov 2015 05:30:06 +0000	17,5342000000	+0,0107
Sat, 21 Nov 2015 14:36:40 +0000	17,5235000000	-0,0758
Fri, 20 Nov 2015 10:23:23 +0000	17,5993000000	-0,0806
Mon, 16 Nov 2015 10:54:02 +0000	17,6799000000	+0,0794
Mon, 16 Nov 2015 06:07:31 +0000	17,6005000000	+0,0039
Sun, 15 Nov 2015 20:29:58 +0000	17,5966000000	-0,1397
Sun, 08 Nov 2015 03:27:10 +0000	17,7363000000	0
Sat, 07 Nov 2015 10:26:55 +0000	17,7363000000	+0,0315
Wed, 04 Nov 2015 21:23:09 +0000	17,7048000000	-0,1352
Mon, 02 Nov 2015 14:53:31 +0000	17,8400000000	+0,0428
Sun, 01 Nov 2015 05:05:28 +0000	17,7972000000	-0,1427
Sat, 24 Oct 2015 06:44:44 +0000	17,9399000000	-0,2959
Tue, 20 Oct 2015 12:54:25 +0000	18,2358000000	+0,0629
Sun, 18 Oct 2015 07:41:28 +0000	18,1729000000	0
Sat, 17 Oct 2015 22:05:59 +0000	18,1729000000	0
Sat, 17 Oct 2015 03:50:45 +0000	18,1729000000	-0,1404
Thu, 15 Oct 2015 05:02:40 +0000	18,3133000000	+0,015
Wed, 14 Oct 2015 06:53:02 +0000	18,2983000000	+0,1597
Thu, 08 Oct 2015 09:06:45 +0000	18,1386000000	+0,0483
Wed, 07 Oct 2015 08:54:07 +0000	18,0903000000	-0,0399
Wed, 07 Oct 2015 03:53:09 +0000	18,1302000000	+0,1139
Sun, 04 Oct 2015 16:56:53 +0000	18,0163000000	0
Sun, 04 Oct 2015 12:26:12 +0000	18,0163000000	+0,004
Fri, 02 Oct 2015 01:47:36 +0000	18,0123000000	-0,0602
Mon, 28 Sep 2015 20:48:45 +0000	18,0725000000	-0,0256
Sat, 26 Sep 2015 12:41:05 +0000	18,0981000000	-0,0045
Fri, 25 Sep 2015 19:27:10 +0000	18,1026000000	+0,0918
Thu, 24 Sep 2015 04:21:06 +0000	18,0108000000	-0,0182
Wed, 23 Sep 2015 14:39:01 +0000	18,0290000000	+0,0971
Tue, 22 Sep 2015 11:05:11 +0000	17,9319000000	-0,18
Sun, 20 Sep 2015 11:22:55 +0000	18,1119000000	0
Sat, 19 Sep 2015 06:25:39 +0000	18,1119000000	-0,2403
Thu, 17 Sep 2015 17:57:49 +0000	18,3522000000	+0,0275
Sun, 13 Sep 2015 16:03:34 +0000	18,3247000000	0
Sun, 13 Sep 2015 09:54:06 +0000	18,3247000000	+0,0872
Fri, 11 Sep 2015 07:50:00 +0000	18,2375000000	+0,3288
Thu, 03 Sep 2015 14:21:24 +0000	17,9087000000	-0,3266
Sun, 30 Aug 2015 02:13:26 +0000	18,2353000000	-0,023
Fri, 28 Aug 2015 02:16:15 +0000	18,2583000000	-0,0751
Tue, 25 Aug 2015 18:19:47 +0000	18,3334000000	-0,2077
Sun, 23 Aug 2015 19:28:36 +0000	18,5411000000	-0,1136
Sat, 22 Aug 2015 03:18:20 +0000	18,6547000000	+0,1461
Fri, 14 Aug 2015 18:31:24 +0000	18,5086000000	+0,2296
Fri, 31 Jul 2015 11:27:01 +0000	18,2790000000	+0,0956
Thu, 30 Jul 2015 17:01:05 +0000	18,1834000000	-0,0998
Mon, 27 Jul 2015 11:43:08 +0000	18,2832000000	+0,0659
Mon, 27 Jul 2015 03:09:30 +0000	18,2173000000	+0,0061
Sun, 26 Jul 2015 00:24:29 +0000	18,2112000000	+0,0378
Fri, 24 Jul 2015 07:53:13 +0000	18,1734000000	-0,0614
Thu, 23 Jul 2015 09:06:02 +0000	18,2348000000	+0,121
Wed, 22 Jul 2015 03:06:15 +0000	18,1138000000	-0,0429
Tue, 21 Jul 2015 22:48:22 +0000	18,1567000000	+0,1051
Tue, 21 Jul 2015 06:46:12 +0000	18,0516000000	+0,0232
Sun, 19 Jul 2015 22:16:46 +0000	18,0284000000	+0,0223
Sun, 19 Jul 2015 18:20:49 +0000	18,0061000000	0
Sat, 18 Jul 2015 14:57:33 +0000	18,0061000000	-0,1246
Fri, 17 Jul 2015 03:34:26 +0000	18,1307000000	-0,0109
Thu, 16 Jul 2015 05:05:18 +0000	18,1416000000	-0,1814
Fri, 10 Jul 2015 18:31:33 +0000	18,3230000000	+0,372
Wed, 08 Jul 2015 11:38:35 +0000	17,9510000000	-0,3522
Sun, 05 Jul 2015 05:30:50 +0000	18,3032000000	+0,0007
Thu, 02 Jul 2015 04:40:14 +0000	18,3025000000	-0,3725
Sun, 21 Jun 2015 09:04:43 +0000	18,6750000000	-0,0547
Thu, 18 Jun 2015 09:38:05 +0000	18,7297000000	+0,0855
Sat, 13 Jun 2015 17:21:05 +0000	18,6442000000	0
Sat, 13 Jun 2015 02:28:56 +0000	18,6442000000	+0,4357
Mon, 01 Jun 2015 06:54:14 +0000	18,2085000000	+0,0989
Thu, 28 May 2015 01:14:33 +0000	18,1096000000	+0,1225
Sun, 10 May 2015 14:22:13 +0000	17,9871000000	-0,0558
Fri, 08 May 2015 10:53:04 +0000	18,0429000000	+0,1016
Tue, 05 May 2015 02:02:06 +0000	17,9413000000	+0,0012
Mon, 04 May 2015 21:05:59 +0000	17,9401000000	+0,2212
Thu, 30 Apr 2015 00:11:22 +0000	17,7189000000	+0,2563
Wed, 29 Apr 2015 04:05:32 +0000	17,4626000000	+0,1545
Sun, 26 Apr 2015 22:54:30 +0000	17,3081000000	-0,2067
Sun, 05 Apr 2015 15:12:39 +0000	17,5148000000	+0,2718
Wed, 01 Apr 2015 18:32:15 +0000	17,2430000000	-0,239
Thu, 26 Mar 2015 13:55:29 +0000	17,4820000000	+0,2366
Wed, 18 Mar 2015 00:44:52 +0000	17,2454000000	+0,1756
Sun, 15 Mar 2015 22:20:52 +0000	17,0698000000	-0,1722
Thu, 12 Mar 2015 13:11:39 +0000	17,2420000000	-0,3747
Tue, 10 Mar 2015 08:30:24 +0000	17,6167000000	-0,3347
Sun, 01 Mar 2015 12:21:11 +0000	17,9514000000	0
Sat, 28 Feb 2015 23:10:50 +0000	17,9514000000	-0,0044
Fri, 27 Feb 2015 18:19:38 +0000	17,9558000000	+0,0228
Fri, 27 Feb 2015 14:15:16 +0000	17,9330000000	-0,1411
Mon, 23 Feb 2015 23:54:20 +0000	18,0741000000	-0,0905
Wed, 18 Feb 2015 20:42:14 +0000	18,1646000000	+0,0086
Tue, 10 Feb 2015 21:43:57 +0000	18,1560000000	+0,0388
Sat, 07 Feb 2015 17:10:49 +0000	18,1172000000	+0,3235
Tue, 03 Feb 2015 05:31:02 +0000	17,7937000000	-0,15
Fri, 30 Jan 2015 06:50:39 +0000	17,9437000000	+0,129
Tue, 27 Jan 2015 07:23:09 +0000	17,8147000000	+0,1071
Sat, 24 Jan 2015 00:26:27 +0000	17,7076000000	-0,7221
Wed, 21 Jan 2015 01:14:51 +0000	18,4297000000	+0,1397
Sun, 18 Jan 2015 13:25:09 +0000	18,2900000000	0
Sun, 18 Jan 2015 05:15:56 +0000	18,2900000000	-0,3396
Thu, 15 Jan 2015 03:42:04 +0000	18,6296000000	+0,1009
Wed, 14 Jan 2015 16:34:40 +0000	18,5287000000	-0,3398
Mon, 12 Jan 2015 07:44:53 +0000	18,8685000000	-0,1616
Thu, 08 Jan 2015 07:48:54 +0000	19,0301000000	-0,3934
Sat, 03 Jan 2015 13:37:57 +0000	19,4235000000	-0,0217
Thu, 01 Jan 2015 09:07:16 +0000	19,4452000000	-0,0721
Tue, 30 Dec 2014 20:55:53 +0000	19,5173000000	-0,0411
Tue, 30 Dec 2014 09:54:51 +0000	19,5584000000	-0,181
Fri, 26 Dec 2014 05:38:05 +0000	19,7394000000	+0,0059
Thu, 25 Dec 2014 21:53:30 +0000	19,7335000000	+0,038
Wed, 24 Dec 2014 06:15:34 +0000	19,6955000000	-0,0426
Tue, 23 Dec 2014 12:05:16 +0000	19,7381000000	+0,0705
Mon, 22 Dec 2014 04:23:28 +0000	19,6676000000	+0,0265
Sun, 21 Dec 2014 23:45:43 +0000	19,6411000000	-0,0081
Sat, 20 Dec 2014 20:44:57 +0000	19,6492000000	-0,0584
Fri, 19 Dec 2014 09:09:02 +0000	19,7076000000	-0,357
Sat, 06 Dec 2014 19:17:30 +0000	20,0646000000	+0,2989
Tue, 25 Nov 2014 23:38:38 +0000	19,7657000000	+0,1638
Sun, 23 Nov 2014 19:56:22 +0000	19,6019000000	-0,3286
Thu, 20 Nov 2014 03:39:31 +0000	19,9305000000	+0,4377
Mon, 17 Nov 2014 15:14:50 +0000	19,4928000000	+0,0903
Wed, 12 Nov 2014 04:14:55 +0000	19,4025000000	+0,1994
Sun, 09 Nov 2014 21:22:31 +0000	19,2031000000	+0,0152
Fri, 07 Nov 2014 21:27:56 +0000	19,1879000000	-0,0531
Wed, 05 Nov 2014 07:21:40 +0000	19,2410000000	+0,3415
Fri, 31 Oct 2014 22:20:49 +0000	18,8995000000	+0,4712
Thu, 30 Oct 2014 09:42:04 +0000	18,4283000000	+0,1846
Wed, 22 Oct 2014 13:51:34 +0000	18,2437000000	-0,1299
Mon, 20 Oct 2014 06:07:25 +0000	18,3736000000	-0,0625
Mon, 06 Oct 2014 09:03:19 +0000	18,4361000000	-0,1379
Tue, 30 Sep 2014 09:07:36 +0000	18,5740000000	-0,0504
Sat, 27 Sep 2014 18:53:35 +0000	18,6244000000	-0,0805
Wed, 24 Sep 2014 16:38:41 +0000	18,7049000000	-0,0601
Wed, 24 Sep 2014 00:35:29 +0000	18,7650000000	-0,026
Sun, 21 Sep 2014 16:16:56 +0000	18,7910000000	+0,1382
Mon, 15 Sep 2014 07:07:13 +0000	18,6528000000	+0,0443
Fri, 12 Sep 2014 10:47:46 +0000	18,6085000000	+0,0425
Thu, 11 Sep 2014 17:50:11 +0000	18,5660000000	+0,286
Sat, 06 Sep 2014 02:08:01 +0000	18,2800000000	-0,1836
Tue, 02 Sep 2014 05:43:57 +0000	18,4636000000	+0,0645
Fri, 29 Aug 2014 12:25:26 +0000	18,3991000000	+0,0134
Wed, 20 Aug 2014 03:30:59 +0000	18,3857000000	+0,0257
Tue, 19 Aug 2014 14:04:32 +0000	18,3600000000	-0,0617
Fri, 15 Aug 2014 12:18:22 +0000	18,4217000000	+0,0403
Fri, 15 Aug 2014 06:18:43 +0000	18,3814000000	+0,0711
Tue, 12 Aug 2014 16:05:38 +0000	18,3103000000	-0,0457
Thu, 07 Aug 2014 11:12:43 +0000	18,3560000000	-0,0478
Tue, 05 Aug 2014 22:52:31 +0000	18,4038000000	-0,0722
Sat, 02 Aug 2014 19:37:50 +0000	18,4760000000	-0,0807
Mon, 14 Jul 2014 08:49:45 +0000	18,5567000000	-0,0534
Sun, 06 Jul 2014 23:40:47 +0000	18,6101000000	-0,0092
Fri, 04 Jul 2014 07:17:09 +0000	18,6193000000	-0,0333
Thu, 03 Jul 2014 21:06:45 +0000	18,6526000000	+0,0369
Tue, 01 Jul 2014 06:42:19 +0000	18,6157000000	+0,0503
Sat, 28 Jun 2014 14:50:45 +0000	18,5654000000	-0,0119
Thu, 19 Jun 2014 03:54:05 +0000	18,5773000000	-0,3528
Sat, 26 Apr 2014 15:56:55 +0000	18,9301000000	-0,0306
Wed, 23 Apr 2014 14:33:19 +0000	18,9607000000	+0,0478
Thu, 17 Apr 2014 09:20:46 +0000	18,9129000000	+0,0199
Sun, 13 Apr 2014 08:37:13 +0000	18,8930000000	-0,0413
Sun, 30 Mar 2014 01:45:45 +0000	18,9343000000	0
Sat, 29 Mar 2014 09:11:19 +0000	18,9343000000	-0,2657
Sat, 08 Mar 2014 21:45:05 +0000	19,2000000000	+0,3433
Fri, 28 Feb 2014 21:17:38 +0000	18,8567000000	+0,1045
Sun, 26 Jan 2014 21:33:36 +0000	18,7522000000	-0,3436
Sat, 04 Jan 2014 10:54:31 +0000	19,0958000000	-0,3265
Wed, 01 Jan 2014 09:41:11 +0000	19,4223000000	+0,4157
Wed, 18 Dec 2013 07:01:47 +0000	19,0066000000	+1,0471658
Fri, 01 Nov 2013 01:26:50 +0000	17,9594342000	-0,1021328
Mon, 28 Oct 2013 06:13:43 +0000	18,0615670000	+0,2124342
Wed, 16 Oct 2013 08:17:52 +0000	17,8491328000	+0,1094282
Thu, 10 Oct 2013 17:00:13 +0000	17,7397046000	-0,1144703
Sat, 28 Sep 2013 22:51:48 +0000	17,8541749000	+0,2469964
Mon, 09 Sep 2013 08:38:58 +0000	17,6071785000	+0,1001555
Thu, 22 Aug 2013 00:18:24 +0000	17,5070230000	+0,1740139
Tue, 13 Aug 2013 06:58:27 +0000	17,3330091000	-0,0859864
Wed, 31 Jul 2013 20:23:24 +0000	17,4189955000	-0,0918946
Fri, 19 Jul 2013 07:12:17 +0000	17,5108901000	0
Wed, 17 Jul 2013 07:43:16 +0000	17,5108901000	+0,2857019
Sat, 22 Jun 2013 02:30:10 +0000	17,2251882000	+0,1723817
Wed, 19 Jun 2013 17:05:21 +0000	17,0528065000	-0,1896265
Thu, 13 Jun 2013 01:16:01 +0000	17,2424330000	-0,284847
Sun, 02 Jun 2013 23:46:51 +0000	17,5272800000	-0,2063677
Tue, 21 May 2013 11:16:12 +0000	17,7336477000	+0,018981
Mon, 20 May 2013 13:50:30 +0000	17,7146667000	+0,0047236
Wed, 15 May 2013 21:59:10 +0000	17,7099431000	-0,0021935
Tue, 14 May 2013 08:11:03 +0000	17,7121366000	+0,0191444
Fri, 10 May 2013 08:15:14 +0000	17,6929922000	+0,216991
Mon, 06 May 2013 20:35:35 +0000	17,4760012000	+0,3142293
Thu, 02 May 2013 21:01:36 +0000	17,1617719000	0
Mon, 29 Apr 2013 00:43:52 +0000	17,1617719000	0
Sun, 28 Apr 2013 05:24:55 +0000	17,1617719000	-0,0470583
Fri, 26 Apr 2013 11:09:22 +0000	17,2088302000	-0,1725063
Wed, 24 Apr 2013 20:46:46 +0000	17,3813365000	+0,045981
Wed, 24 Apr 2013 09:33:40 +0000	17,3353555000	+0,0646618
Fri, 19 Apr 2013 12:28:37 +0000	17,2706937000	+0,5110432
Fri, 15 Mar 2013 22:06:10 +0000	16,7596505000	+0,0972057
Thu, 14 Mar 2013 19:44:20 +0000	16,6624448000	+0,3381508
Mon, 04 Mar 2013 03:55:00 +0000	16,3242940000	-0,3087054
Sun, 17 Feb 2013 11:56:23 +0000	16,6329994000	0
Sat, 16 Feb 2013 17:43:11 +0000	16,6329994000	0
Sat, 16 Feb 2013 00:54:53 +0000	16,6329994000	0
Fri, 15 Feb 2013 13:29:29 +0000	16,6329994000	-0,2351097
Tue, 12 Feb 2013 21:50:10 +0000	16,8681091000	-0,0109125
Tue, 12 Feb 2013 11:09:54 +0000	16,8790216000	+0,1491232
Mon, 11 Feb 2013 19:39:26 +0000	16,7298984000	-0,0214103
Fri, 01 Feb 2013 05:13:11 +0000	16,7513087000	+0,7754741
Mon, 21 Jan 2013 11:41:22 +0000	15,9758346000	+0,1635348
Sun, 13 Jan 2013 07:27:22 +0000	15,8122998000	-0,0081948
Fri, 11 Jan 2013 03:34:04 +0000	15,8204946000	+0,3123032
Wed, 18 May 2011 16:43:27 +0000	15,5081914000	+14,44709466
Wed, 18 May 2011 16:22:13 +0000	1,0610967400	0

Please note that DKK to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 12:00:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Japanese yen exchange chart

Note: The Danish krone to Japanese yen chart allow you to see for free currency exchange rate graph history for the DKK/JPY currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Japanese yen pair for a period of 2493 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.