Exchange Currency

DKK/JPY


The exchange rate as of today for DKK/JPY is DKK per JPY, which means that with 100 Danish kroner you can buy Japanese yen.

Below you will find information about historical currency exchange rates for DKK/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or JPY currencies.
  


DKK to JPY exchange rate history

Date Exchange Rate Variation
decreased 17,4782000000 -0,1654
decreased 17,6436000000 -0,0854
decreased 17,7290000000 -0,248
increased 17,9770000000 +0,011
not_changed 17,9660000000 0
increased 17,9660000000 +0,102
decreased 17,8640000000 -0,039
increased 17,9030000000 +0,132
increased 17,7710000000 +0,025
decreased 17,7460000000 -0,169
increased 17,9150000000 +0,103
increased 17,8120000000 +0,013
increased 17,7990000000 +0,058
not_changed 17,7410000000 0
decreased 17,7410000000 -0,002
decreased 17,7430000000 -0,067
decreased 17,8100000000 -0,03
increased 17,8400000000 +0,008
decreased 17,8320000000 -0,013
decreased 17,8450000000 -0,133
not_changed 17,9780000000 0
decreased 17,9780000000 -0,024
decreased 18,0020000000 -0,001
increased 18,0030000000 +0,173
increased 17,8300000000 +0,398
decreased 17,4320000000 -0,067
increased 17,4990000000 +0,1
decreased 17,3990000000 -0,101
decreased 17,5000000000 -0,055
decreased 17,5550000000 -0,034
increased 17,5890000000 +0,053
increased 17,5360000000 +0,169
increased 17,3670000000 +0,095
not_changed 17,2720000000 0
not_changed 17,2720000000 0
increased 17,2720000000 +0,084
decreased 17,1880000000 -0,148
increased 17,3360000000 +0,006
decreased 17,3300000000 -0,174
decreased 17,5040000000 -0,017
decreased 17,5210000000 -0,111
increased 17,6320000000 +0,001
increased 17,6310000000 +0,129
decreased 17,5020000000 -0,015
increased 17,5170000000 +0,003
decreased 17,5140000000 -0,019
increased 17,5330000000 +0,058
increased 17,4750000000 +0,078
decreased 17,3970000000 -0,025
not_changed 17,4220000000 0
decreased 17,4220000000 -0,085
increased 17,5070000000 +0,13
not_changed 17,3770000000 0
increased 17,3770000000 +0,021
decreased 17,3560000000 -0,124
increased 17,4800000000 +0,212
decreased 17,2680000000 -0,041
increased 17,3090000000 +0,074
increased 17,2350000000 +0,026
increased 17,2090000000 +0,004
decreased 17,2050000000 -0,081
increased 17,2860000000 +0,106
increased 17,1800000000 +0,43
increased 16,7500000000 +0,044
increased 16,7060000000 +0,052
not_changed 16,6540000000 0
not_changed 16,6540000000 0
not_changed 16,6540000000 0
increased 16,6540000000 +0,118
decreased 16,5360000000 -0,006
decreased 16,5420000000 -0,077
increased 16,6190000000 +0,03
increased 16,5890000000 +0,091
decreased 16,4980000000 -0,048
decreased 16,5460000000 -0,164
decreased 16,7100000000 -0,067
increased 16,7770000000 +0,113
decreased 16,6640000000 -0,044
decreased 16,7080000000 -0,022
decreased 16,7300000000 -0,032
not_changed 16,7620000000 0
increased 16,7620000000 +0,058
increased 16,7040000000 +0,11
decreased 16,5940000000 -0,062
increased 16,6560000000 +0,001
increased 16,6550000000 +0,026
decreased 16,6290000000 -0,032
increased 16,6610000000 +0,423
decreased 16,2380000000 -0,102
increased 16,3400000000 +0,258
increased 16,0820000000 +0,312
not_changed 15,7700000000 0
not_changed 15,7700000000 0
increased 15,7700000000 +0,022
increased 15,7480000000 +0,053
increased 15,6950000000 +0,072
decreased 15,6230000000 -0,276
increased 15,8990000000 +0,074
decreased 15,8250000000 -0,145
decreased 15,9700000000 -0,082
decreased 16,0520000000 -0,062
decreased 16,1140000000 -0,025
decreased 16,1390000000 -0,098
decreased 16,2370000000 -0,038
decreased 16,2750000000 -0,005
decreased 16,2800000000 -0,131
decreased 16,4110000000 -0,063
increased 16,4740000000 +0,056
increased 16,4180000000 +0,096
increased 16,3220000000 +0,118
increased 16,2040000000 +0,05
increased 16,1540000000 +0,169
decreased 15,9850000000 -0,016
decreased 16,0010000000 -0,01
increased 16,0110000000 +0,024
decreased 15,9870000000 -0,008
decreased 15,9950000000 -0,099
decreased 16,0940000000 -0,019
decreased 16,1130000000 -0,134
increased 16,2470000000 +0,045
decreased 16,2020000000 -0,054
decreased 16,2560000000 -0,005
increased 16,2610000000 +0,191
decreased 16,0700000000 -0,251
decreased 16,3210000000 -0,007
decreased 16,3280000000 -0,187
decreased 16,5150000000 -0,037
not_changed 16,5520000000 0
increased 16,5520000000 +0,11
decreased 16,4420000000 -0,037
not_changed 16,4790000000 0
increased 16,4790000000 +0,23
decreased 16,2490000000 -0,12
decreased 16,3690000000 -0,099
decreased 16,4680000000 -0,041
decreased 16,5090000000 -0,046
increased 16,5550000000 +0,036
increased 16,5190000000 +0,049
decreased 16,4700000000 -0,076
decreased 16,5460000000 -0,051
increased 16,5970000000 +0,055
increased 16,5420000000 +0,034
not_changed 16,5080000000 0
decreased 16,5080000000 -0,036
increased 16,5440000000 +0,18
increased 16,3640000000 +0,098
decreased 16,2660000000 -0,035
increased 16,3010000000 +0,051
increased 16,2500000000 +0,051
increased 16,1990000000 +0,056
not_changed 16,1430000000 0
increased 16,1430000000 +0,167
increased 15,9760000000 +0,128
increased 15,8480000000 +0,054
increased 15,7940000000 +0,08
increased 15,7140000000 +0,074
increased 15,6400000000 +0,019
increased 15,6210000000 +0,201
increased 15,4200000000 +0,169
increased 15,2510000000 +0,06
decreased 15,1910000000 -0,123
decreased 15,3140000000 -0,07
decreased 15,3840000000 -0,03
decreased 15,4140000000 -0,076
not_changed 15,4900000000 0
increased 15,4900000000 +0,207
increased 15,2830000000 +0,178
decreased 15,1050000000 -0,083
increased 15,1880000000 +0,043
decreased 15,1450000000 -0,167
not_changed 15,3120000000 0
not_changed 15,3120000000 0
decreased 15,3120000000 -0,215
increased 15,5270000000 +0,075
decreased 15,4520000000 -0,014
decreased 15,4660000000 -0,027
increased 15,4930000000 +0,057
decreased 15,4360000000 -0,108
increased 15,5440000000 +0,041
increased 15,5030000000 +0,166
not_changed 15,3370000000 0
increased 15,3370000000 +0,121
increased 15,2160000000 +0,02
increased 15,1960000000 +0,023
decreased 15,1730000000 -0,018
decreased 15,1910000000 -0,006
not_changed 15,1970000000 0
not_changed 15,1970000000 0
decreased 15,1970000000 -0,104
increased 15,3010000000 +0,099
decreased 15,2020000000 -0,056
decreased 15,2580000000 -0,009
increased 15,2670000000 +0,091
decreased 15,1760000000 -0,428
increased 15,6040000000 +0,12
decreased 15,4840000000 -0,173
decreased 15,6570000000 -0,107
increased 15,7640000000 +0,082
decreased 15,6820000000 -0,01
increased 15,6920000000 +0,178
not_changed 15,5140000000 0
increased 15,5140000000 +0,399
increased 15,1150000000 +0,164
decreased 14,9510000000 -0,037
decreased 14,9880000000 -0,237
decreased 15,2250000000 -0,115
decreased 15,3400000000 -0,0513
increased 15,3913000000 +0,1268
decreased 15,2645000000 -0,5474
increased 15,8119000000 +0,0174
increased 15,7945000000 +0,2426
decreased 15,5519000000 -0,4933
decreased 16,0452000000 -0,3197
increased 16,3649000000 +0,0047
increased 16,3602000000 +0,0288
increased 16,3314000000 +0,0538
decreased 16,2776000000 -0,3382
not_changed 16,6158000000 0
decreased 16,6158000000 -0,049
increased 16,6648000000 +0,1491
decreased 16,5157000000 -0,0116
decreased 16,5273000000 -0,0097
increased 16,5370000000 +0,1185
decreased 16,4185000000 -0,0174
decreased 16,4359000000 -0,435
increased 16,8709000000 +0,0043
increased 16,8666000000 +0,2788
increased 16,5878000000 +0,0416
decreased 16,5462000000 -0,0544
increased 16,6006000000 +0,0499
decreased 16,5507000000 -0,0015
decreased 16,5522000000 -0,0244
decreased 16,5766000000 -0,2987
decreased 16,8753000000 -0,2031
decreased 17,0784000000 -0,1103
increased 17,1887000000 +0,0027
increased 17,1860000000 +0,1238
increased 17,0622000000 +0,1236
increased 16,9386000000 +0,005
increased 16,9336000000 +0,0458
increased 16,8878000000 +0,0355
decreased 16,8523000000 -0,0475
increased 16,8998000000 +0,079
decreased 16,8208000000 -0,0831
increased 16,9039000000 +0,0332
increased 16,8707000000 +0,0054
decreased 16,8653000000 -0,0022
not_changed 16,8675000000 0
decreased 16,8675000000 -0,0313
increased 16,8988000000 +0,006
decreased 16,8928000000 -0,1177
decreased 17,0105000000 -0,0009
increased 17,0114000000 +0,072
increased 16,9394000000 +0,1135
increased 16,8259000000 +0,4182
decreased 16,4077000000 -0,2929
not_changed 16,7006000000 0
not_changed 16,7006000000 0
increased 16,7006000000 +0,1239
increased 16,5767000000 +0,0323
increased 16,5444000000 +0,0328
decreased 16,5116000000 -0,0921
decreased 16,6037000000 -0,2026
decreased 16,8063000000 -0,0249
decreased 16,8312000000 -0,1771
decreased 17,0083000000 -0,0143
increased 17,0226000000 +0,024
decreased 16,9986000000 -0,1322
increased 17,1308000000 +0,0571
increased 17,0737000000 +0,0541
decreased 17,0196000000 -0,03
decreased 17,0496000000 -0,2856
increased 17,3352000000 +0,0255
decreased 17,3097000000 -0,0066
decreased 17,3163000000 -0,1919
increased 17,5082000000 +0,0275
increased 17,4807000000 +0,0129
not_changed 17,4678000000 0
not_changed 17,4678000000 0
not_changed 17,4678000000 0
decreased 17,4678000000 -0,0534
decreased 17,5212000000 -0,0135
decreased 17,5347000000 -0,1316
increased 17,6663000000 +0,0844
not_changed 17,5819000000 0
increased 17,5819000000 +0,3941
increased 17,1878000000 +0,0054
increased 17,1824000000 +0,0971
decreased 17,0853000000 -0,085
decreased 17,1703000000 -0,0093
increased 17,1796000000 +0,0693
increased 17,1103000000 +0,005
not_changed 17,1053000000 0
decreased 17,1053000000 -0,0551
increased 17,1604000000 +0,0123
decreased 17,1481000000 -0,1068
increased 17,2549000000 +0,1567
decreased 17,0982000000 -0,4542
decreased 17,5524000000 -0,0843
decreased 17,6367000000 -0,0186
decreased 17,6553000000 -0,071
increased 17,7263000000 +0,4199
not_changed 17,3064000000 0
not_changed 17,3064000000 0
decreased 17,3064000000 -0,4076
decreased 17,7140000000 -0,0241
increased 17,7381000000 +0,0936
increased 17,6445000000 +0,0411
decreased 17,6034000000 -0,2498
increased 17,8532000000 +0,0285
increased 17,8247000000 +0,0263
decreased 17,7984000000 -0,0992
increased 17,8976000000 +0,0897
decreased 17,8079000000 -0,1404
decreased 17,9483000000 -0,0033
increased 17,9516000000 +0,5058
decreased 17,4458000000 -0,0492
increased 17,4950000000 +0,0292
decreased 17,4658000000 -0,034
decreased 17,4998000000 -0,0169
decreased 17,5167000000 -0,0175
increased 17,5342000000 +0,0107
decreased 17,5235000000 -0,0758
decreased 17,5993000000 -0,0806
increased 17,6799000000 +0,0794
increased 17,6005000000 +0,0039
decreased 17,5966000000 -0,1397
not_changed 17,7363000000 0
increased 17,7363000000 +0,0315
decreased 17,7048000000 -0,1352
increased 17,8400000000 +0,0428
decreased 17,7972000000 -0,1427
decreased 17,9399000000 -0,2959
increased 18,2358000000 +0,0629
not_changed 18,1729000000 0
not_changed 18,1729000000 0
decreased 18,1729000000 -0,1404
increased 18,3133000000 +0,015
increased 18,2983000000 +0,1597
increased 18,1386000000 +0,0483
decreased 18,0903000000 -0,0399
increased 18,1302000000 +0,1139
not_changed 18,0163000000 0
increased 18,0163000000 +0,004
decreased 18,0123000000 -0,0602
decreased 18,0725000000 -0,0256
decreased 18,0981000000 -0,0045
increased 18,1026000000 +0,0918
decreased 18,0108000000 -0,0182
increased 18,0290000000 +0,0971
decreased 17,9319000000 -0,18
not_changed 18,1119000000 0
decreased 18,1119000000 -0,2403
increased 18,3522000000 +0,0275
not_changed 18,3247000000 0
increased 18,3247000000 +0,0872
increased 18,2375000000 +0,3288
decreased 17,9087000000 -0,3266
decreased 18,2353000000 -0,023
decreased 18,2583000000 -0,0751
decreased 18,3334000000 -0,2077
decreased 18,5411000000 -0,1136
increased 18,6547000000 +0,1461
increased 18,5086000000 +0,2296
increased 18,2790000000 +0,0956
decreased 18,1834000000 -0,0998
increased 18,2832000000 +0,0659
increased 18,2173000000 +0,0061
increased 18,2112000000 +0,0378
decreased 18,1734000000 -0,0614
increased 18,2348000000 +0,121
decreased 18,1138000000 -0,0429
increased 18,1567000000 +0,1051
increased 18,0516000000 +0,0232
increased 18,0284000000 +0,0223
not_changed 18,0061000000 0
decreased 18,0061000000 -0,1246
decreased 18,1307000000 -0,0109
decreased 18,1416000000 -0,1814
increased 18,3230000000 +0,372
decreased 17,9510000000 -0,3522
increased 18,3032000000 +0,0007
decreased 18,3025000000 -0,3725
decreased 18,6750000000 -0,0547
increased 18,7297000000 +0,0855
not_changed 18,6442000000 0
increased 18,6442000000 +0,4357
increased 18,2085000000 +0,0989
increased 18,1096000000 +0,1225
decreased 17,9871000000 -0,0558
increased 18,0429000000 +0,1016
increased 17,9413000000 +0,0012
increased 17,9401000000 +0,2212
increased 17,7189000000 +0,2563
increased 17,4626000000 +0,1545
decreased 17,3081000000 -0,2067
increased 17,5148000000 +0,2718
decreased 17,2430000000 -0,239
increased 17,4820000000 +0,2366
increased 17,2454000000 +0,1756
decreased 17,0698000000 -0,1722
decreased 17,2420000000 -0,3747
decreased 17,6167000000 -0,3347
not_changed 17,9514000000 0
decreased 17,9514000000 -0,0044
increased 17,9558000000 +0,0228
decreased 17,9330000000 -0,1411
decreased 18,0741000000 -0,0905
increased 18,1646000000 +0,0086
increased 18,1560000000 +0,0388
increased 18,1172000000 +0,3235
decreased 17,7937000000 -0,15
increased 17,9437000000 +0,129
increased 17,8147000000 +0,1071
decreased 17,7076000000 -0,7221
increased 18,4297000000 +0,1397
not_changed 18,2900000000 0
decreased 18,2900000000 -0,3396
increased 18,6296000000 +0,1009
decreased 18,5287000000 -0,3398
decreased 18,8685000000 -0,1616
decreased 19,0301000000 -0,3934
decreased 19,4235000000 -0,0217
decreased 19,4452000000 -0,0721
decreased 19,5173000000 -0,0411
decreased 19,5584000000 -0,181
increased 19,7394000000 +0,0059
increased 19,7335000000 +0,038
decreased 19,6955000000 -0,0426
increased 19,7381000000 +0,0705
increased 19,6676000000 +0,0265
decreased 19,6411000000 -0,0081
decreased 19,6492000000 -0,0584
decreased 19,7076000000 -0,357
increased 20,0646000000 +0,2989
increased 19,7657000000 +0,1638
decreased 19,6019000000 -0,3286
increased 19,9305000000 +0,4377
increased 19,4928000000 +0,0903
increased 19,4025000000 +0,1994
increased 19,2031000000 +0,0152
decreased 19,1879000000 -0,0531
increased 19,2410000000 +0,3415
increased 18,8995000000 +0,4712
increased 18,4283000000 +0,1846
decreased 18,2437000000 -0,1299
decreased 18,3736000000 -0,0625
decreased 18,4361000000 -0,1379
decreased 18,5740000000 -0,0504
decreased 18,6244000000 -0,0805
decreased 18,7049000000 -0,0601
decreased 18,7650000000 -0,026
increased 18,7910000000 +0,1382
increased 18,6528000000 +0,0443
increased 18,6085000000 +0,0425
increased 18,5660000000 +0,286
decreased 18,2800000000 -0,1836
increased 18,4636000000 +0,0645
increased 18,3991000000 +0,0134
increased 18,3857000000 +0,0257
decreased 18,3600000000 -0,0617
increased 18,4217000000 +0,0403
increased 18,3814000000 +0,0711
decreased 18,3103000000 -0,0457
decreased 18,3560000000 -0,0478
decreased 18,4038000000 -0,0722
decreased 18,4760000000 -0,0807
decreased 18,5567000000 -0,0534
decreased 18,6101000000 -0,0092
decreased 18,6193000000 -0,0333
increased 18,6526000000 +0,0369
increased 18,6157000000 +0,0503
decreased 18,5654000000 -0,0119
decreased 18,5773000000 -0,3528
decreased 18,9301000000 -0,0306
increased 18,9607000000 +0,0478
increased 18,9129000000 +0,0199
decreased 18,8930000000 -0,0413
not_changed 18,9343000000 0
decreased 18,9343000000 -0,2657
increased 19,2000000000 +0,3433
increased 18,8567000000 +0,1045
decreased 18,7522000000 -0,3436
decreased 19,0958000000 -0,3265
increased 19,4223000000 +0,4157
increased 19,0066000000 +1,0471658
decreased 17,9594342000 -0,1021328
increased 18,0615670000 +0,2124342
increased 17,8491328000 +0,1094282
decreased 17,7397046000 -0,1144703
increased 17,8541749000 +0,2469964
increased 17,6071785000 +0,1001555
increased 17,5070230000 +0,1740139
decreased 17,3330091000 -0,0859864
decreased 17,4189955000 -0,0918946
not_changed 17,5108901000 0
increased 17,5108901000 +0,2857019
increased 17,2251882000 +0,1723817
decreased 17,0528065000 -0,1896265
decreased 17,2424330000 -0,284847
decreased 17,5272800000 -0,2063677
increased 17,7336477000 +0,018981
increased 17,7146667000 +0,0047236
decreased 17,7099431000 -0,0021935
increased 17,7121366000 +0,0191444
increased 17,6929922000 +0,216991
increased 17,4760012000 +0,3142293
not_changed 17,1617719000 0
not_changed 17,1617719000 0
decreased 17,1617719000 -0,0470583
decreased 17,2088302000 -0,1725063
increased 17,3813365000 +0,045981
increased 17,3353555000 +0,0646618
increased 17,2706937000 +0,5110432
increased 16,7596505000 +0,0972057
increased 16,6624448000 +0,3381508
decreased 16,3242940000 -0,3087054
not_changed 16,6329994000 0
not_changed 16,6329994000 0
not_changed 16,6329994000 0
decreased 16,6329994000 -0,2351097
decreased 16,8681091000 -0,0109125
increased 16,8790216000 +0,1491232
decreased 16,7298984000 -0,0214103
increased 16,7513087000 +0,7754741
increased 15,9758346000 +0,1635348
decreased 15,8122998000 -0,0081948
increased 15,8204946000 +0,3123032
increased 15,5081914000 +14,44709466
not_changed 1,0610967400 0
Please note that DKK to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Japanese yen exchange chart

Note: The Danish krone to Japanese yen chart allow you to see for free currency exchange rate graph history for the DKK/JPY currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Japanese yen pair for a period of 2493 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.