The exchange rate as of today for DKK/KES is DKK per KES, which means that with 100 Danish kroner you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for DKK/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or KES currencies.

DKK to KES exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 11:40:15 +0000	16,4054000000	+0,2424
Sun, 29 Oct 2017 10:35:09 +0000	16,1630000000	0
Sun, 29 Oct 2017 01:19:30 +0000	16,1630000000	-0,2831
Thu, 26 Oct 2017 09:40:04 +0000	16,4461000000	+0,0833
Wed, 25 Oct 2017 02:51:37 +0000	16,3628000000	-0,0022
Tue, 24 Oct 2017 19:38:48 +0000	16,3650000000	+0,0044
Tue, 24 Oct 2017 12:29:53 +0000	16,3606000000	+0,0067
Sat, 21 Oct 2017 15:03:59 +0000	16,3539000000	-0,0121
Sun, 15 Oct 2017 02:26:36 +0000	16,3660000000	0
Sat, 14 Oct 2017 16:42:01 +0000	16,3660000000	+0,0065
Fri, 13 Oct 2017 18:21:49 +0000	16,3595000000	+0,1095
Tue, 10 Oct 2017 00:49:31 +0000	16,2500000000	+0,0508
Fri, 06 Oct 2017 02:29:33 +0000	16,1992000000	-0,065
Thu, 05 Oct 2017 02:08:30 +0000	16,2642000000	-0,0471
Fri, 29 Sep 2017 03:57:05 +0000	16,3113000000	-0,0002
Thu, 28 Sep 2017 11:41:00 +0000	16,3115000000	+0,0034
Wed, 27 Sep 2017 18:24:11 +0000	16,3081000000	-0,0375
Tue, 26 Sep 2017 17:44:53 +0000	16,3456000000	-0,1628
Mon, 18 Sep 2017 18:28:01 +0000	16,5084000000	-0,02
Mon, 18 Sep 2017 15:22:40 +0000	16,5284000000	+0,131
Wed, 13 Sep 2017 20:03:52 +0000	16,3974000000	-0,2486
Sun, 10 Sep 2017 16:10:35 +0000	16,6460000000	0
Sat, 09 Sep 2017 19:57:18 +0000	16,6460000000	-0,1118
Fri, 08 Sep 2017 03:28:08 +0000	16,7578000000	+0,291
Sun, 03 Sep 2017 22:12:55 +0000	16,4668000000	-0,1371
Tue, 29 Aug 2017 04:42:02 +0000	16,6039000000	+0,2318
Thu, 24 Aug 2017 02:25:35 +0000	16,3721000000	+0,0541
Tue, 22 Aug 2017 20:33:11 +0000	16,3180000000	-0,0566
Mon, 21 Aug 2017 18:10:10 +0000	16,3746000000	+0,0493
Sun, 20 Aug 2017 11:10:14 +0000	16,3253000000	-0,0703
Tue, 15 Aug 2017 12:06:28 +0000	16,3956000000	-0,0708
Mon, 14 Aug 2017 09:35:21 +0000	16,4664000000	-0,0484
Mon, 14 Aug 2017 01:46:39 +0000	16,5148000000	-0,0543
Wed, 02 Aug 2017 16:46:44 +0000	16,5691000000	+0,0713
Wed, 02 Aug 2017 03:00:18 +0000	16,4978000000	-0,0265
Tue, 01 Aug 2017 00:10:38 +0000	16,5243000000	+0,1298
Mon, 31 Jul 2017 10:11:56 +0000	16,3945000000	-0,0413
Sat, 29 Jul 2017 03:13:21 +0000	16,4358000000	+0,0446
Fri, 28 Jul 2017 12:12:29 +0000	16,3912000000	+0,3903
Sun, 16 Jul 2017 23:20:47 +0000	16,0009000000	+0,0554
Sun, 16 Jul 2017 04:07:24 +0000	15,9455000000	+0,0334
Mon, 10 Jul 2017 01:49:09 +0000	15,9121000000	-0,0267
Sun, 09 Jul 2017 04:10:46 +0000	15,9388000000	0
Sat, 08 Jul 2017 08:20:23 +0000	15,9388000000	+0,0344
Fri, 30 Jun 2017 08:32:46 +0000	15,9044000000	-0,0252
Thu, 29 Jun 2017 08:27:29 +0000	15,9296000000	+0,3452
Mon, 26 Jun 2017 19:58:44 +0000	15,5844000000	+0,1032
Wed, 21 Jun 2017 05:09:47 +0000	15,4812000000	-0,03
Tue, 20 Jun 2017 16:58:23 +0000	15,5112000000	-0,0443
Fri, 16 Jun 2017 08:48:34 +0000	15,5555000000	-0,0285
Tue, 13 Jun 2017 20:04:57 +0000	15,5840000000	+0,0239
Tue, 13 Jun 2017 00:31:24 +0000	15,5601000000	-0,0049
Sun, 11 Jun 2017 18:01:40 +0000	15,5650000000	0
Sun, 11 Jun 2017 01:28:14 +0000	15,5650000000	0
Sat, 10 Jun 2017 20:15:06 +0000	15,5650000000	-0,1153
Sat, 03 Jun 2017 17:49:53 +0000	15,6803000000	0
Sat, 03 Jun 2017 02:31:35 +0000	15,6803000000	+0,0914
Fri, 02 Jun 2017 11:12:17 +0000	15,5889000000	+0,0295
Wed, 31 May 2017 07:39:15 +0000	15,5594000000	+0,0476
Mon, 29 May 2017 06:27:40 +0000	15,5118000000	+0,0034
Sun, 28 May 2017 20:12:10 +0000	15,5084000000	-0,0282
Wed, 24 May 2017 13:59:35 +0000	15,5366000000	+0,0245
Wed, 24 May 2017 07:56:11 +0000	15,5121000000	+0,0908
Tue, 16 May 2017 18:27:25 +0000	15,4213000000	+0,1911
Mon, 15 May 2017 20:45:01 +0000	15,2302000000	+0,052
Mon, 15 May 2017 01:40:13 +0000	15,1782000000	+0,0144
Sun, 14 May 2017 21:28:23 +0000	15,1638000000	+0,0493
Fri, 12 May 2017 06:08:30 +0000	15,1145000000	+0,0073
Thu, 11 May 2017 14:20:47 +0000	15,1072000000	-0,098
Mon, 08 May 2017 00:50:03 +0000	15,2052000000	+0,089
Fri, 28 Apr 2017 22:45:44 +0000	15,1162000000	-0,0482
Fri, 28 Apr 2017 11:58:18 +0000	15,1644000000	+0,0237
Thu, 27 Apr 2017 08:45:00 +0000	15,1407000000	+0,0098
Wed, 26 Apr 2017 21:46:45 +0000	15,1309000000	-0,0191
Wed, 26 Apr 2017 08:23:03 +0000	15,1500000000	+0,0679
Tue, 25 Apr 2017 05:01:48 +0000	15,0821000000	-0,0039
Mon, 24 Apr 2017 22:05:03 +0000	15,0860000000	+0,0081
Mon, 24 Apr 2017 03:19:48 +0000	15,0779000000	+0,1639
Sun, 23 Apr 2017 17:36:39 +0000	14,9140000000	0
Sun, 23 Apr 2017 12:41:53 +0000	14,9140000000	+0,0056
Wed, 19 Apr 2017 10:14:21 +0000	14,9084000000	+0,1517
Wed, 12 Apr 2017 08:46:22 +0000	14,7567000000	+0,0288
Sat, 08 Apr 2017 03:42:19 +0000	14,7279000000	-0,0397
Fri, 07 Apr 2017 13:15:34 +0000	14,7676000000	-0,0334
Fri, 07 Apr 2017 08:23:06 +0000	14,8010000000	-0,0013
Fri, 07 Apr 2017 00:56:07 +0000	14,8023000000	-0,019
Wed, 05 Apr 2017 11:07:22 +0000	14,8213000000	-0,1177
Sun, 26 Mar 2017 13:06:45 +0000	14,9390000000	-0,0159
Wed, 22 Mar 2017 15:38:59 +0000	14,9549000000	-0,031
Tue, 21 Mar 2017 23:29:02 +0000	14,9859000000	+0,0817
Mon, 20 Mar 2017 19:35:03 +0000	14,9042000000	+0,0243
Sun, 19 Mar 2017 10:12:48 +0000	14,8799000000	-0,0409
Thu, 16 Mar 2017 20:50:41 +0000	14,9208000000	+0,0529
Thu, 16 Mar 2017 10:44:14 +0000	14,8679000000	+0,0115
Thu, 16 Mar 2017 00:48:25 +0000	14,8564000000	+0,122
Sat, 11 Mar 2017 14:41:59 +0000	14,7344000000	+0,1386
Thu, 09 Mar 2017 22:54:44 +0000	14,5958000000	-0,0098
Thu, 09 Mar 2017 15:54:06 +0000	14,6056000000	+0,0201
Tue, 07 Mar 2017 19:12:47 +0000	14,5855000000	-0,0746
Sat, 04 Mar 2017 03:32:07 +0000	14,6601000000	+0,0968
Fri, 03 Mar 2017 05:03:20 +0000	14,5633000000	-0,0015
Thu, 02 Mar 2017 05:54:50 +0000	14,5648000000	-0,0059
Thu, 02 Mar 2017 00:59:54 +0000	14,5707000000	+0,0166
Wed, 01 Mar 2017 13:47:24 +0000	14,5541000000	-0,1216
Tue, 28 Feb 2017 08:30:09 +0000	14,6757000000	-0,0457
Tue, 28 Feb 2017 05:00:31 +0000	14,7214000000	+0,0097
Mon, 27 Feb 2017 08:53:43 +0000	14,7117000000	-0,0411
Fri, 24 Feb 2017 17:01:37 +0000	14,7528000000	+0,0097
Fri, 24 Feb 2017 00:37:47 +0000	14,7431000000	+0,0104
Thu, 23 Feb 2017 15:27:51 +0000	14,7327000000	+0,0965
Wed, 22 Feb 2017 10:13:17 +0000	14,6362000000	-0,2397
Fri, 17 Feb 2017 00:34:38 +0000	14,8759000000	+0,1204
Wed, 15 Feb 2017 06:54:50 +0000	14,7555000000	-0,025
Tue, 14 Feb 2017 00:02:43 +0000	14,7805000000	-0,113
Thu, 09 Feb 2017 10:47:44 +0000	14,8935000000	+0,0112
Wed, 08 Feb 2017 13:43:19 +0000	14,8823000000	-0,01
Wed, 08 Feb 2017 06:49:53 +0000	14,8923000000	-0,0108
Tue, 07 Feb 2017 15:43:19 +0000	14,9031000000	-0,0868
Sun, 29 Jan 2017 20:50:37 +0000	14,9899000000	+0,0317
Sun, 29 Jan 2017 03:35:17 +0000	14,9582000000	0
Sat, 28 Jan 2017 01:37:58 +0000	14,9582000000	-0,0002
Thu, 26 Jan 2017 19:01:47 +0000	14,9584000000	-0,0713
Thu, 26 Jan 2017 03:58:38 +0000	15,0297000000	+0,0404
Tue, 24 Jan 2017 19:13:58 +0000	14,9893000000	+0,0535
Sat, 21 Jan 2017 01:15:19 +0000	14,9358000000	+0,1253
Mon, 16 Jan 2017 21:31:34 +0000	14,8105000000	-0,0622
Sat, 14 Jan 2017 19:02:51 +0000	14,8727000000	+0,1839
Sun, 08 Jan 2017 22:31:17 +0000	14,6888000000	-0,0129
Sun, 08 Jan 2017 11:27:52 +0000	14,7017000000	+0,1229
Wed, 04 Jan 2017 15:24:11 +0000	14,5788000000	+0,1758
Wed, 04 Jan 2017 07:24:45 +0000	14,4030000000	+0,0333
Tue, 03 Jan 2017 13:51:35 +0000	14,3697000000	-0,1263
Mon, 02 Jan 2017 05:06:21 +0000	14,4960000000	-0,0628
Sun, 01 Jan 2017 19:26:21 +0000	14,5588000000	-0,0061
Sun, 01 Jan 2017 11:57:22 +0000	14,5649000000	+0,1633
Sun, 25 Dec 2016 06:15:44 +0000	14,4016000000	0
Sun, 25 Dec 2016 03:13:49 +0000	14,4016000000	+0,0095
Fri, 23 Dec 2016 17:20:15 +0000	14,3921000000	+0,0386
Sun, 18 Dec 2016 20:28:36 +0000	14,3535000000	-0,0256
Sun, 18 Dec 2016 12:23:09 +0000	14,3791000000	0
Sat, 17 Dec 2016 17:09:08 +0000	14,3791000000	-0,2438
Wed, 14 Dec 2016 14:19:21 +0000	14,6229000000	+0,1175
Mon, 12 Dec 2016 01:52:06 +0000	14,5054000000	-0,0079
Sat, 10 Dec 2016 14:31:55 +0000	14,5133000000	-0,2233
Wed, 07 Dec 2016 16:27:08 +0000	14,7366000000	+0,2372
Sun, 27 Nov 2016 13:50:22 +0000	14,4994000000	0
Sun, 27 Nov 2016 06:37:23 +0000	14,4994000000	+0,035
Thu, 24 Nov 2016 10:21:52 +0000	14,4644000000	+0,0399
Thu, 24 Nov 2016 02:41:51 +0000	14,4245000000	+0,0032
Wed, 23 Nov 2016 15:45:49 +0000	14,4213000000	-0,1245
Tue, 22 Nov 2016 20:49:53 +0000	14,5458000000	+0,059
Fri, 18 Nov 2016 20:39:19 +0000	14,4868000000	-0,7498
Sun, 06 Nov 2016 01:38:47 +0000	15,2366000000	+0,0867
Fri, 04 Nov 2016 09:27:49 +0000	15,1499000000	+0,3063
Tue, 25 Oct 2016 20:43:45 +0000	14,8436000000	-0,004
Fri, 21 Oct 2016 11:57:56 +0000	14,8476000000	-0,1222
Fri, 14 Oct 2016 17:02:11 +0000	14,9698000000	-0,0803
Thu, 13 Oct 2016 18:58:04 +0000	15,0501000000	+0,0516
Wed, 12 Oct 2016 23:38:40 +0000	14,9985000000	-0,0137
Wed, 12 Oct 2016 09:33:43 +0000	15,0122000000	-0,1263
Sun, 09 Oct 2016 20:08:12 +0000	15,1385000000	-0,0342
Sun, 09 Oct 2016 00:09:24 +0000	15,1727000000	-0,0431
Thu, 06 Oct 2016 14:01:41 +0000	15,2158000000	-0,0331
Wed, 05 Oct 2016 17:02:29 +0000	15,2489000000	-0,0394
Mon, 03 Oct 2016 08:21:41 +0000	15,2883000000	+0,0378
Tue, 27 Sep 2016 19:22:35 +0000	15,2505000000	+0,0028
Sun, 25 Sep 2016 00:28:48 +0000	15,2477000000	+0,0557
Fri, 23 Sep 2016 07:47:52 +0000	15,1920000000	+0,0566
Thu, 22 Sep 2016 11:45:11 +0000	15,1354000000	-0,0625
Mon, 19 Sep 2016 21:18:31 +0000	15,1979000000	+0,0408
Sat, 17 Sep 2016 04:12:08 +0000	15,1571000000	-0,1473
Wed, 14 Sep 2016 21:10:06 +0000	15,3044000000	+0,0536
Wed, 14 Sep 2016 03:18:30 +0000	15,2508000000	-0,0357
Mon, 12 Sep 2016 16:23:59 +0000	15,2865000000	-0,0318
Fri, 09 Sep 2016 10:17:14 +0000	15,3183000000	+0,0146
Thu, 08 Sep 2016 06:03:26 +0000	15,3037000000	+0,1393
Mon, 05 Sep 2016 20:23:12 +0000	15,1644000000	-0,062
Thu, 01 Sep 2016 15:20:12 +0000	15,2264000000	+0,0479
Wed, 31 Aug 2016 17:40:31 +0000	15,1785000000	-0,1945
Fri, 26 Aug 2016 11:51:03 +0000	15,3730000000	-0,0136
Wed, 24 Aug 2016 06:05:30 +0000	15,3866000000	+0,1703
Sun, 14 Aug 2016 12:00:53 +0000	15,2163000000	0
Sat, 13 Aug 2016 19:26:45 +0000	15,2163000000	0
Sat, 13 Aug 2016 04:14:09 +0000	15,2163000000	+0,1051
Mon, 08 Aug 2016 21:53:11 +0000	15,1112000000	-0,0014
Mon, 08 Aug 2016 10:53:14 +0000	15,1126000000	-0,1083
Fri, 29 Jul 2016 18:30:39 +0000	15,2209000000	+0,1298
Fri, 29 Jul 2016 05:11:29 +0000	15,0911000000	+0,1022
Sun, 24 Jul 2016 23:54:05 +0000	14,9889000000	-0,0385
Wed, 20 Jul 2016 08:52:17 +0000	15,0274000000	-0,0048
Wed, 20 Jul 2016 03:36:57 +0000	15,0322000000	-0,038
Mon, 18 Jul 2016 12:41:19 +0000	15,0702000000	+0,0593
Sat, 16 Jul 2016 01:46:26 +0000	15,0109000000	-0,1328
Fri, 15 Jul 2016 05:49:58 +0000	15,1437000000	+0,1054
Mon, 11 Jul 2016 00:37:02 +0000	15,0383000000	+0,0071
Sat, 09 Jul 2016 16:41:16 +0000	15,0312000000	+0,004
Tue, 05 Jul 2016 23:55:34 +0000	15,0272000000	-0,0841
Sat, 02 Jul 2016 23:23:12 +0000	15,1113000000	+0,0222
Sun, 26 Jun 2016 14:03:33 +0000	15,0891000000	+0,0601
Fri, 24 Jun 2016 13:08:27 +0000	15,0290000000	-0,3883
Wed, 22 Jun 2016 23:01:34 +0000	15,4173000000	+0,094
Sun, 19 Jun 2016 18:50:15 +0000	15,3233000000	0
Sat, 18 Jun 2016 08:16:38 +0000	15,3233000000	-0,0147
Mon, 13 Jun 2016 10:25:43 +0000	15,3380000000	+0,0447
Sun, 12 Jun 2016 09:02:49 +0000	15,2933000000	-0,1526
Tue, 07 Jun 2016 20:21:30 +0000	15,4459000000	+0,0242
Mon, 06 Jun 2016 12:11:36 +0000	15,4217000000	+0,0231
Mon, 06 Jun 2016 04:29:47 +0000	15,3986000000	+0,2719
Thu, 02 Jun 2016 21:20:10 +0000	15,1267000000	-0,0078
Wed, 25 May 2016 23:46:14 +0000	15,1345000000	-0,0797
Sun, 22 May 2016 09:37:32 +0000	15,2142000000	0
Sat, 21 May 2016 00:31:28 +0000	15,2142000000	-0,071
Fri, 13 May 2016 14:09:48 +0000	15,2852000000	-0,1035
Tue, 10 May 2016 19:09:39 +0000	15,3887000000	+0,0003
Sat, 07 May 2016 02:01:15 +0000	15,3884000000	-0,1584
Sat, 30 Apr 2016 13:51:03 +0000	15,5468000000	+0,1302
Thu, 28 Apr 2016 03:28:35 +0000	15,4166000000	+0,0712
Tue, 26 Apr 2016 20:17:23 +0000	15,3454000000	+0,0263
Mon, 25 Apr 2016 19:07:25 +0000	15,3191000000	-0,0129
Thu, 21 Apr 2016 21:51:11 +0000	15,3320000000	+0,0044
Mon, 18 Apr 2016 04:11:54 +0000	15,3276000000	-0,1577
Sun, 10 Apr 2016 13:50:40 +0000	15,4853000000	-0,0214
Tue, 05 Apr 2016 19:54:00 +0000	15,5067000000	+0,2306
Thu, 17 Mar 2016 03:39:14 +0000	15,2761000000	+0,1886
Wed, 16 Mar 2016 23:31:11 +0000	15,0875000000	-0,0308
Mon, 14 Mar 2016 21:59:20 +0000	15,1183000000	+0,0465
Sun, 13 Mar 2016 20:21:03 +0000	15,0718000000	+0,1428
Sat, 05 Mar 2016 20:28:48 +0000	14,9290000000	+0,0021
Fri, 04 Mar 2016 10:49:07 +0000	14,9269000000	+0,1428
Thu, 03 Mar 2016 00:36:59 +0000	14,7841000000	-0,2432
Sat, 27 Feb 2016 03:21:53 +0000	15,0273000000	-0,1331
Fri, 19 Feb 2016 08:36:22 +0000	15,1604000000	-0,0254
Wed, 17 Feb 2016 09:43:30 +0000	15,1858000000	-0,0165
Wed, 17 Feb 2016 02:36:45 +0000	15,2023000000	-0,0611
Mon, 15 Feb 2016 22:14:10 +0000	15,2634000000	-0,1175
Sat, 13 Feb 2016 22:36:00 +0000	15,3809000000	0
Fri, 12 Feb 2016 22:58:12 +0000	15,3809000000	+0,0439
Fri, 12 Feb 2016 13:43:37 +0000	15,3370000000	-0,1039
Fri, 12 Feb 2016 00:08:27 +0000	15,4409000000	-0,0071
Wed, 10 Feb 2016 01:19:58 +0000	15,4480000000	+0,2825
Wed, 03 Feb 2016 17:55:46 +0000	15,1655000000	+0,2016
Sat, 30 Jan 2016 07:13:49 +0000	14,9639000000	+0,0985
Fri, 29 Jan 2016 20:37:53 +0000	14,8654000000	-0,0277
Wed, 27 Jan 2016 18:10:21 +0000	14,8931000000	+0,0965
Fri, 22 Jan 2016 21:55:25 +0000	14,7966000000	-0,188
Tue, 19 Jan 2016 19:39:15 +0000	14,9846000000	+0,044
Tue, 19 Jan 2016 09:15:43 +0000	14,9406000000	-0,0113
Mon, 18 Jan 2016 01:39:28 +0000	14,9519000000	-0,0335
Sun, 17 Jan 2016 20:23:21 +0000	14,9854000000	+0,0904
Thu, 14 Jan 2016 07:16:42 +0000	14,8950000000	-0,0055
Sun, 10 Jan 2016 14:43:17 +0000	14,9005000000	0
Sat, 09 Jan 2016 04:17:42 +0000	14,9005000000	+0,1518
Tue, 05 Jan 2016 23:42:08 +0000	14,7487000000	-0,0869
Tue, 05 Jan 2016 04:31:13 +0000	14,8356000000	+0,0145
Mon, 04 Jan 2016 17:32:02 +0000	14,8211000000	-0,1323
Mon, 04 Jan 2016 11:42:23 +0000	14,9534000000	-0,0332
Wed, 30 Dec 2015 04:47:15 +0000	14,9866000000	+0,2961
Sun, 27 Dec 2015 15:25:10 +0000	14,6905000000	0
Sun, 27 Dec 2015 01:27:02 +0000	14,6905000000	-0,347
Fri, 25 Dec 2015 18:30:49 +0000	15,0375000000	+0,0559
Tue, 22 Dec 2015 11:41:02 +0000	14,9816000000	+0,0243
Tue, 22 Dec 2015 04:31:20 +0000	14,9573000000	+0,0694
Thu, 17 Dec 2015 15:24:30 +0000	14,8879000000	-0,0181
Wed, 09 Dec 2015 11:30:50 +0000	14,9060000000	+0,0698
Tue, 08 Dec 2015 11:19:03 +0000	14,8362000000	+0,3407
Wed, 02 Dec 2015 18:05:29 +0000	14,4955000000	+0,0102
Tue, 01 Dec 2015 06:12:48 +0000	14,4853000000	+0,021
Mon, 30 Nov 2015 00:56:34 +0000	14,4643000000	-0,0604
Thu, 26 Nov 2015 15:15:18 +0000	14,5247000000	-0,0456
Tue, 24 Nov 2015 21:43:23 +0000	14,5703000000	-0,0871
Fri, 20 Nov 2015 10:11:53 +0000	14,6574000000	-0,0414
Fri, 20 Nov 2015 06:03:04 +0000	14,6988000000	+0,0363
Thu, 19 Nov 2015 05:19:00 +0000	14,6625000000	+0,0798
Wed, 18 Nov 2015 19:55:51 +0000	14,5827000000	-0,1587
Sun, 15 Nov 2015 21:09:40 +0000	14,7414000000	+0,0296
Wed, 11 Nov 2015 17:21:20 +0000	14,7118000000	-0,0352
Mon, 09 Nov 2015 16:19:02 +0000	14,7470000000	-0,3492
Mon, 02 Nov 2015 13:00:59 +0000	15,0962000000	+0,125
Thu, 29 Oct 2015 18:09:31 +0000	14,9712000000	-0,0728
Wed, 28 Oct 2015 01:21:07 +0000	15,0440000000	-0,0082
Tue, 27 Oct 2015 01:44:30 +0000	15,0522000000	+0,0043
Mon, 26 Oct 2015 21:34:52 +0000	15,0479000000	-0,0626
Sat, 24 Oct 2015 09:12:20 +0000	15,1105000000	-0,0875
Thu, 22 Oct 2015 22:16:38 +0000	15,1980000000	-0,3812
Tue, 20 Oct 2015 11:16:58 +0000	15,5792000000	+0,0789
Mon, 19 Oct 2015 12:22:52 +0000	15,5003000000	-0,0931
Sat, 17 Oct 2015 03:50:47 +0000	15,5934000000	-0,1104
Tue, 13 Oct 2015 08:42:10 +0000	15,7038000000	+0,0043
Sat, 10 Oct 2015 09:23:10 +0000	15,6995000000	+0,0886
Thu, 08 Oct 2015 09:06:47 +0000	15,6109000000	+0,08
Wed, 07 Oct 2015 22:53:15 +0000	15,5309000000	-0,0507
Tue, 06 Oct 2015 21:56:07 +0000	15,5816000000	+0,0015
Tue, 06 Oct 2015 14:56:20 +0000	15,5801000000	-0,094
Fri, 02 Oct 2015 01:49:44 +0000	15,6741000000	-0,0037
Thu, 01 Oct 2015 00:31:23 +0000	15,6778000000	-0,1729
Mon, 28 Sep 2015 03:26:27 +0000	15,8507000000	+0,0068
Sun, 27 Sep 2015 23:17:19 +0000	15,8439000000	+0,0567
Fri, 25 Sep 2015 18:50:09 +0000	15,7872000000	-0,1756
Mon, 21 Sep 2015 06:24:48 +0000	15,9628000000	+0,0305
Sun, 20 Sep 2015 02:24:37 +0000	15,9323000000	0
Sat, 19 Sep 2015 16:09:07 +0000	15,9323000000	-0,0841
Fri, 18 Sep 2015 16:08:55 +0000	16,0164000000	+0,0243
Wed, 16 Sep 2015 00:03:08 +0000	15,9921000000	-0,0365
Mon, 14 Sep 2015 02:37:19 +0000	16,0286000000	+0,0016
Sat, 12 Sep 2015 01:50:16 +0000	16,0270000000	+0,1855
Wed, 09 Sep 2015 21:17:06 +0000	15,8415000000	+0,2018
Thu, 03 Sep 2015 14:19:20 +0000	15,6397000000	-0,1177
Wed, 02 Sep 2015 06:17:28 +0000	15,7574000000	+0,1886
Sat, 29 Aug 2015 17:35:53 +0000	15,5688000000	-0,0716
Fri, 28 Aug 2015 04:41:36 +0000	15,6404000000	-0,1722
Wed, 26 Aug 2015 15:03:56 +0000	15,8126000000	+0,0265
Sat, 22 Aug 2015 20:12:21 +0000	15,7861000000	0
Sat, 22 Aug 2015 03:08:31 +0000	15,7861000000	+0,5636
Sat, 15 Aug 2015 07:14:43 +0000	15,2225000000	+0,1418
Wed, 12 Aug 2015 11:54:02 +0000	15,0807000000	+0,2728
Fri, 07 Aug 2015 01:49:50 +0000	14,8079000000	-0,2792
Sun, 02 Aug 2015 10:07:27 +0000	15,0871000000	+0,0691
Fri, 31 Jul 2015 09:00:42 +0000	15,0180000000	+0,0488
Thu, 30 Jul 2015 23:28:35 +0000	14,9692000000	+0,0576
Mon, 27 Jul 2015 01:21:21 +0000	14,9116000000	+0,0184
Fri, 24 Jul 2015 16:37:25 +0000	14,8932000000	+0,0201
Sun, 19 Jul 2015 10:07:39 +0000	14,8731000000	-0,1042
Wed, 15 Jul 2015 23:55:21 +0000	14,9773000000	-0,0837
Mon, 13 Jul 2015 19:11:49 +0000	15,0610000000	+0,2332
Wed, 08 Jul 2015 08:55:21 +0000	14,8278000000	-0,0431
Mon, 06 Jul 2015 17:10:33 +0000	14,8709000000	-0,0389
Tue, 30 Jun 2015 12:54:26 +0000	14,9098000000	+0,1477
Wed, 24 Jun 2015 14:16:02 +0000	14,7621000000	-0,2295
Sat, 20 Jun 2015 21:11:13 +0000	14,9916000000	+0,0101
Fri, 19 Jun 2015 19:48:15 +0000	14,9815000000	+0,32
Tue, 16 Jun 2015 14:35:29 +0000	14,6615000000	-0,0329
Sun, 14 Jun 2015 11:59:56 +0000	14,6944000000	0
Sun, 14 Jun 2015 01:25:45 +0000	14,6944000000	0
Sat, 13 Jun 2015 17:21:03 +0000	14,6944000000	0
Sat, 13 Jun 2015 02:26:51 +0000	14,6944000000	-0,0951
Tue, 09 Jun 2015 06:54:36 +0000	14,7895000000	+0,3576
Sat, 06 Jun 2015 19:00:20 +0000	14,4319000000	-0,0051
Fri, 05 Jun 2015 20:05:24 +0000	14,4370000000	-0,0046
Fri, 05 Jun 2015 05:12:07 +0000	14,4416000000	+0,0299
Wed, 27 May 2015 06:15:44 +0000	14,4117000000	+0,0099
Tue, 26 May 2015 13:02:23 +0000	14,4018000000	-0,0215
Mon, 25 May 2015 19:03:15 +0000	14,4233000000	+0,0953
Sun, 24 May 2015 23:59:15 +0000	14,3280000000	-0,0258
Sun, 24 May 2015 17:27:43 +0000	14,3538000000	0
Sat, 23 May 2015 20:32:26 +0000	14,3538000000	-0,0799
Thu, 21 May 2015 03:43:53 +0000	14,4337000000	+0,0705
Wed, 20 May 2015 06:43:01 +0000	14,3632000000	-0,2516
Fri, 15 May 2015 08:17:54 +0000	14,6148000000	+0,2165
Thu, 07 May 2015 20:31:57 +0000	14,3983000000	+0,6708
Sat, 25 Apr 2015 16:43:50 +0000	13,7275000000	+0,4945
Wed, 15 Apr 2015 12:14:33 +0000	13,2330000000	+0,0363
Fri, 10 Apr 2015 08:02:40 +0000	13,1967000000	-0,2841
Sun, 05 Apr 2015 15:10:17 +0000	13,4808000000	+0,0623
Fri, 27 Mar 2015 13:36:37 +0000	13,4185000000	+0,1058
Mon, 23 Mar 2015 09:18:03 +0000	13,3127000000	+0,3018
Fri, 13 Mar 2015 13:02:19 +0000	13,0109000000	-0,0501
Thu, 12 Mar 2015 13:26:10 +0000	13,0610000000	-0,1719
Tue, 10 Mar 2015 08:24:17 +0000	13,2329000000	-0,4748
Sat, 28 Feb 2015 02:43:41 +0000	13,7077000000	-0,0352
Fri, 27 Feb 2015 12:48:43 +0000	13,7429000000	-0,1594
Thu, 26 Feb 2015 06:20:42 +0000	13,9023000000	-0,0293
Sun, 22 Feb 2015 23:11:28 +0000	13,9316000000	+0,0022
Sat, 21 Feb 2015 04:31:37 +0000	13,9294000000	-0,05
Wed, 18 Feb 2015 19:56:05 +0000	13,9794000000	-0,0545
Mon, 16 Feb 2015 14:43:18 +0000	14,0339000000	+0,1188
Tue, 10 Feb 2015 23:47:54 +0000	13,9151000000	+0,0151
Mon, 09 Feb 2015 06:59:09 +0000	13,9000000000	-0,0055
Sun, 08 Feb 2015 03:46:12 +0000	13,9055000000	0
Sat, 07 Feb 2015 17:02:34 +0000	13,9055000000	0
Sat, 07 Feb 2015 04:51:36 +0000	13,9055000000	-0,1867
Thu, 05 Feb 2015 20:36:15 +0000	14,0922000000	+0,2407
Tue, 27 Jan 2015 07:23:11 +0000	13,8515000000	-0,4079
Tue, 20 Jan 2015 16:23:49 +0000	14,2594000000	+0,0336
Sun, 18 Jan 2015 05:12:48 +0000	14,2258000000	+0,0017
Fri, 16 Jan 2015 19:03:47 +0000	14,2241000000	-0,2436
Mon, 12 Jan 2015 07:33:03 +0000	14,4677000000	0
Sun, 11 Jan 2015 06:26:20 +0000	14,4677000000	-0,0142
Thu, 08 Jan 2015 07:54:18 +0000	14,4819000000	-0,156
Sat, 03 Jan 2015 13:34:06 +0000	14,6379000000	-0,1708
Tue, 30 Dec 2014 20:18:13 +0000	14,8087000000	-0,0588
Fri, 26 Dec 2014 05:51:14 +0000	14,8675000000	+0,0189
Sun, 21 Dec 2014 23:44:02 +0000	14,8486000000	-0,0043
Sat, 20 Dec 2014 20:44:15 +0000	14,8529000000	-0,2458
Wed, 17 Dec 2014 15:20:02 +0000	15,0987000000	+0,1954
Sat, 06 Dec 2014 18:47:44 +0000	14,9033000000	0
Sat, 06 Dec 2014 13:39:40 +0000	14,9033000000	-0,195
Sun, 30 Nov 2014 09:57:29 +0000	15,0983000000	+0,0231
Tue, 25 Nov 2014 02:40:40 +0000	15,0752000000	+0,0571
Sat, 22 Nov 2014 15:21:49 +0000	15,0181000000	+0,0116
Fri, 21 Nov 2014 17:10:50 +0000	15,0065000000	-0,0983
Thu, 20 Nov 2014 09:20:50 +0000	15,1048000000	-0,0847
Wed, 19 Nov 2014 16:35:48 +0000	15,1895000000	+0,0754
Mon, 17 Nov 2014 12:42:28 +0000	15,1141000000	+0,0298
Mon, 10 Nov 2014 12:32:42 +0000	15,0843000000	+0,0389
Fri, 07 Nov 2014 21:27:59 +0000	15,0454000000	-0,0336
Wed, 05 Nov 2014 07:06:40 +0000	15,0790000000	-0,0616
Thu, 30 Oct 2014 21:58:08 +0000	15,1406000000	+0,0081
Wed, 29 Oct 2014 22:21:28 +0000	15,1325000000	-0,0313
Wed, 22 Oct 2014 13:32:52 +0000	15,1638000000	-0,1375
Mon, 20 Oct 2014 16:19:05 +0000	15,3013000000	+0,0273
Mon, 20 Oct 2014 06:02:57 +0000	15,2740000000	+0,0035
Sun, 19 Oct 2014 11:46:51 +0000	15,2705000000	+0,1213
Wed, 15 Oct 2014 10:58:54 +0000	15,1492000000	+0,0041
Tue, 07 Oct 2014 02:13:19 +0000	15,1451000000	-0,0555
Thu, 02 Oct 2014 22:05:50 +0000	15,2006000000	+0,0013
Sun, 28 Sep 2014 22:02:24 +0000	15,1993000000	-0,0069
Fri, 26 Sep 2014 22:00:29 +0000	15,2062000000	-0,0831
Mon, 22 Sep 2014 09:54:51 +0000	15,2893000000	-0,0033
Mon, 22 Sep 2014 02:25:26 +0000	15,2926000000	+0,027
Fri, 19 Sep 2014 20:43:06 +0000	15,2656000000	-0,2287
Wed, 17 Sep 2014 10:11:14 +0000	15,4943000000	-0,1621
Tue, 16 Sep 2014 08:35:57 +0000	15,6564000000	+0,2129
Sun, 14 Sep 2014 06:29:21 +0000	15,4435000000	+0,059
Thu, 11 Sep 2014 05:54:57 +0000	15,3845000000	-0,0306
Wed, 10 Sep 2014 11:15:20 +0000	15,4151000000	+0,009
Mon, 08 Sep 2014 16:51:36 +0000	15,4061000000	-0,2659
Wed, 03 Sep 2014 20:52:59 +0000	15,6720000000	+0,0761
Tue, 02 Sep 2014 06:01:02 +0000	15,5959000000	-0,1953
Tue, 19 Aug 2014 14:04:38 +0000	15,7912000000	-0,0278
Mon, 18 Aug 2014 08:13:35 +0000	15,8190000000	+0,0516
Tue, 12 Aug 2014 14:01:24 +0000	15,7674000000	-0,0568
Sun, 10 Aug 2014 09:46:50 +0000	15,8242000000	+0,0666
Fri, 08 Aug 2014 00:11:00 +0000	15,7576000000	-0,0147
Tue, 05 Aug 2014 22:51:31 +0000	15,7723000000	-0,0093
Fri, 01 Aug 2014 11:44:49 +0000	15,7816000000	-0,1567
Mon, 21 Jul 2014 16:19:45 +0000	15,9383000000	+0,0317
Wed, 16 Jul 2014 15:39:24 +0000	15,9066000000	-0,0925
Mon, 14 Jul 2014 19:48:08 +0000	15,9991000000	-0,0082
Fri, 11 Jul 2014 21:50:07 +0000	16,0073000000	10
Sun, 06 Jul 2014 23:20:25 +0000	16,0074000000	-0,0257
Thu, 03 Jul 2014 21:03:45 +0000	16,0331000000	-0,0838
Tue, 01 Jul 2014 21:59:57 +0000	16,1169000000	+0,08
Thu, 26 Jun 2014 08:06:59 +0000	16,0369000000	+0,0903
Sun, 22 Jun 2014 04:35:52 +0000	15,9466000000	-0,0243
Thu, 12 Jun 2014 19:10:06 +0000	15,9709000000	-0,1059
Thu, 22 May 2014 21:02:13 +0000	16,0768000000	-0,0162
Thu, 22 May 2014 00:07:07 +0000	16,0930000000	+0,0043
Sat, 26 Apr 2014 16:53:29 +0000	16,0887000000	-0,0123
Tue, 22 Apr 2014 21:40:14 +0000	16,1010000000	+0,0391
Sun, 20 Apr 2014 21:56:13 +0000	16,0619000000	-0,0053
Mon, 14 Apr 2014 22:48:46 +0000	16,0672000000	-0,0582
Sun, 13 Apr 2014 14:21:20 +0000	16,1254000000	+0,2035
Thu, 03 Apr 2014 23:31:07 +0000	15,9219000000	-0,0324
Tue, 01 Apr 2014 14:44:06 +0000	15,9543000000	+10
Sun, 30 Mar 2014 10:17:31 +0000	15,9542000000	-0,1613
Sun, 16 Mar 2014 10:43:05 +0000	16,1155000000	+0,1428
Sun, 02 Mar 2014 18:59:40 +0000	15,9727000000	+0,0982
Thu, 27 Feb 2014 20:17:01 +0000	15,8745000000	-0,0098
Fri, 03 Jan 2014 11:05:13 +0000	15,8843000000	+0,0491
Sat, 28 Dec 2013 06:42:29 +0000	15,8352000000	-0,1486
Thu, 12 Dec 2013 08:59:02 +0000	15,9838000000	+0,0934
Sun, 08 Dec 2013 19:34:50 +0000	15,8904000000	+0,3786212
Fri, 01 Nov 2013 11:41:12 +0000	15,5117788000	-0,0111756
Mon, 21 Oct 2013 22:56:53 +0000	15,5229544000	+0,0870047
Sat, 12 Oct 2013 19:47:48 +0000	15,4359497000	-0,1577869
Sun, 06 Oct 2013 01:18:12 +0000	15,5937366000	-0,2379197
Tue, 24 Sep 2013 17:56:06 +0000	15,8316563000	-0,0367486
Mon, 23 Sep 2013 14:50:40 +0000	15,8684049000	+0,0088003
Sun, 22 Sep 2013 13:01:58 +0000	15,8596046000	+0,3857083
Wed, 04 Sep 2013 22:55:37 +0000	15,4738963000	-0,2219498
Thu, 22 Aug 2013 00:33:27 +0000	15,6958461000	+0,1060013
Wed, 14 Aug 2013 03:14:07 +0000	15,5898448000	-0,0427957
Tue, 13 Aug 2013 21:44:56 +0000	15,6326405000	+0,087551
Mon, 05 Aug 2013 05:07:04 +0000	15,5450895000	+0,6663593
Sat, 06 Jul 2013 15:22:43 +0000	14,8787302000	-0,0563359
Fri, 05 Jul 2013 09:38:51 +0000	14,9350661000	-0,0400223
Wed, 03 Jul 2013 22:56:45 +0000	14,9750884000	-0,0493081
Mon, 01 Jul 2013 17:06:42 +0000	15,0243965000	-0,1892024
Fri, 21 Jun 2013 23:12:03 +0000	15,2135989000	+0,0491151
Thu, 13 Jun 2013 01:04:58 +0000	15,1644838000	+0,3385301
Sun, 02 Jun 2013 23:47:45 +0000	14,8259537000	+0,1855251
Sat, 25 May 2013 11:33:00 +0000	14,6404286000	-0,1402606
Tue, 07 May 2013 04:22:42 +0000	14,7806892000	+0,1264178
Wed, 17 Apr 2013 00:48:10 +0000	14,6542714000	-0,2179033
Wed, 10 Apr 2013 04:43:37 +0000	14,8721747000	-0,0664278
Fri, 15 Mar 2013 02:23:43 +0000	14,9386025000	+0,0577558
Mon, 11 Mar 2013 22:19:50 +0000	14,8808467000	-0,2579578
Fri, 08 Mar 2013 09:16:19 +0000	15,1388045000	+0,1320181
Mon, 04 Mar 2013 08:04:29 +0000	15,0067864000	-0,65857
Tue, 19 Feb 2013 22:19:23 +0000	15,6653564000	0
Mon, 18 Feb 2013 10:06:59 +0000	15,6653564000	0
Sat, 16 Feb 2013 17:43:11 +0000	15,6653564000	0
Sat, 16 Feb 2013 00:54:59 +0000	15,6653564000	+0,0133725
Thu, 14 Feb 2013 22:11:27 +0000	15,6519839000	-0,0286457
Tue, 12 Feb 2013 21:20:26 +0000	15,6806296000	-0,0183817
Tue, 12 Feb 2013 11:09:49 +0000	15,6990113000	-0,0299656
Mon, 11 Feb 2013 19:39:31 +0000	15,7289769000	-0,0766468
Sun, 27 Jan 2013 07:01:38 +0000	15,8056237000	+0,5585659
Thu, 27 Dec 2012 09:36:38 +0000	15,2470578000	+0,0536453
Tue, 25 Dec 2012 08:27:56 +0000	15,1934125000	+0,2305227
Tue, 27 Nov 2012 12:03:48 +0000	14,9628898000	+0,2632671
Tue, 20 Nov 2012 10:30:18 +0000	14,6996227000	+0,1348957
Sun, 11 Nov 2012 09:32:59 +0000	14,5647270000	0
Sat, 10 Nov 2012 13:14:29 +0000	14,5647270000	-0,2350515
Sun, 14 Oct 2012 14:15:15 +0000	14,7997785000	+0,0955219
Sun, 30 Sep 2012 16:33:22 +0000	14,7042566000	+0,0150088
Thu, 27 Sep 2012 04:33:15 +0000	14,6892478000	-0,0976625
Fri, 21 Sep 2012 04:48:22 +0000	14,7869103000	+0,8734286
Mon, 20 Aug 2012 23:05:10 +0000	13,9134817000	+0,1150844
Fri, 03 Aug 2012 06:57:45 +0000	13,7983973000	-0,1610291
Sun, 29 Jul 2012 22:38:39 +0000	13,9594264000	-0,3955728
Sat, 30 Jun 2012 20:01:43 +0000	14,3549992000	+0,2610859
Thu, 28 Jun 2012 17:54:51 +0000	14,0939133000	-0,0042807
Thu, 28 Jun 2012 00:16:47 +0000	14,0981940000	-0,0555679
Tue, 26 Jun 2012 22:38:05 +0000	14,1537619000	+0,034246
Mon, 25 Jun 2012 13:54:29 +0000	14,1195159000	-0,0672705
Sun, 24 Jun 2012 18:20:09 +0000	14,1867864000	0
Sat, 23 Jun 2012 12:03:26 +0000	14,1867864000	+0,0272834
Fri, 22 Jun 2012 21:29:32 +0000	14,1595030000	-0,1244993
Thu, 21 Jun 2012 18:58:46 +0000	14,2840023000	-0,1530467
Sat, 16 Jun 2012 15:47:32 +0000	14,4370490000	-0,1358789
Mon, 07 May 2012 19:10:51 +0000	14,5729279000	-0,234388
Mon, 26 Mar 2012 14:53:25 +0000	14,8073159000	-0,0035241
Fri, 23 Mar 2012 15:59:30 +0000	14,8108400000	-0,1096307
Thu, 09 Feb 2012 21:44:12 +0000	14,9204707000	+0,1290134
Fri, 03 Feb 2012 08:46:38 +0000	14,7914573000	+0,0490458
Wed, 01 Feb 2012 07:15:53 +0000	14,7424115000	-0,2288152
Sun, 22 Jan 2012 04:45:51 +0000	14,9712267000	0
Sat, 21 Jan 2012 10:49:00 +0000	14,9712267000	+0,2231077
Wed, 21 Dec 2011 09:55:47 +0000	14,7481190000	-1,4999395
Sat, 26 Nov 2011 04:37:20 +0000	16,2480585000	+0,0335922
Thu, 24 Nov 2011 05:37:12 +0000	16,2144663000	-1,7284877
Wed, 02 Nov 2011 10:49:50 +0000	17,9429540000	-1,0163477
Mon, 31 Oct 2011 03:53:40 +0000	18,9593017000	+0,0764428
Sun, 16 Oct 2011 11:46:15 +0000	18,8828589000	+0,3771247
Mon, 10 Oct 2011 09:29:00 +0000	18,5057342000	+0,5647955
Fri, 23 Sep 2011 17:44:57 +0000	17,9409387000	+0,3458408
Sat, 17 Sep 2011 10:59:30 +0000	17,5950979000	+0,1650904
Fri, 09 Sep 2011 23:42:02 +0000	17,4300075000	-0,5420113
Fri, 09 Sep 2011 07:36:45 +0000	17,9720188000	+0,10474
Fri, 26 Aug 2011 05:28:22 +0000	17,8672788000	-0,0376155
Sat, 20 Aug 2011 03:32:50 +0000	17,9048943000	+0,1394725
Sat, 13 Aug 2011 11:14:02 +0000	17,7654218000	0
Sat, 13 Aug 2011 01:59:56 +0000	17,7654218000	0

Please note that DKK to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 11:40:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Kenyan shilling exchange chart

Note: The Danish krone to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the DKK/KES currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Kenyan shilling pair for a period of 2448 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.