The exchange rate as of today for DKK/KWD is DKK per KWD, which means that with 100 Danish kroner you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for DKK/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or KWD currencies.

DKK to KWD exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 12:31:11 +0000	0,0497000000	-0,0002
Tue, 06 Mar 2018 16:01:29 +0000	0,0499000000	+0,0027
Wed, 01 Nov 2017 19:38:46 +0000	0,0472000000	-0,0001
Wed, 01 Nov 2017 15:36:47 +0000	0,0473000000	0
Wed, 01 Nov 2017 06:59:25 +0000	0,0473000000	+0,0001
Sun, 29 Oct 2017 20:37:05 +0000	0,0472000000	0
Sun, 29 Oct 2017 12:49:06 +0000	0,0472000000	0
Sat, 28 Oct 2017 18:04:25 +0000	0,0472000000	0
Sat, 28 Oct 2017 10:43:12 +0000	0,0472000000	0
Sat, 28 Oct 2017 03:57:00 +0000	0,0472000000	0
Fri, 27 Oct 2017 03:02:01 +0000	0,0472000000	-0,0005
Tue, 24 Oct 2017 12:29:17 +0000	0,0477000000	-0,0001
Sun, 22 Oct 2017 21:53:30 +0000	0,0478000000	10
Sun, 22 Oct 2017 12:27:20 +0000	0,0479000000	0
Sat, 21 Oct 2017 05:32:02 +0000	0,0479000000	+10
Fri, 20 Oct 2017 17:21:19 +0000	0,0478000000	10
Thu, 19 Oct 2017 06:14:49 +0000	0,0479000000	+0,0002
Wed, 18 Oct 2017 15:14:32 +0000	0,0477000000	-0,0004
Fri, 13 Oct 2017 13:46:56 +0000	0,0481000000	+10
Wed, 11 Oct 2017 07:38:49 +0000	0,0480000000	+0,0004
Mon, 09 Oct 2017 01:23:58 +0000	0,0476000000	+0,0002
Fri, 06 Oct 2017 03:47:56 +0000	0,0474000000	-0,0001
Thu, 05 Oct 2017 20:39:14 +0000	0,0475000000	-0,0002
Thu, 05 Oct 2017 02:13:22 +0000	0,0477000000	-0,0002
Sat, 30 Sep 2017 06:41:33 +0000	0,0479000000	0
Sat, 30 Sep 2017 01:08:20 +0000	0,0479000000	+10
Thu, 28 Sep 2017 14:57:07 +0000	0,0478000000	+0,0003
Thu, 28 Sep 2017 03:19:40 +0000	0,0475000000	-0,0005
Mon, 25 Sep 2017 17:46:41 +0000	0,0480000000	-0,0003
Sun, 24 Sep 2017 22:29:14 +0000	0,0483000000	-0,0002
Sat, 23 Sep 2017 03:10:22 +0000	0,0485000000	0
Fri, 22 Sep 2017 10:24:28 +0000	0,0485000000	0
Tue, 19 Sep 2017 15:07:43 +0000	0,0485000000	0
Mon, 11 Sep 2017 14:10:15 +0000	0,0485000000	-0,0003
Fri, 08 Sep 2017 06:26:10 +0000	0,0488000000	+0,0006
Thu, 07 Sep 2017 00:07:04 +0000	0,0482000000	-0,0001
Wed, 06 Sep 2017 11:36:21 +0000	0,0483000000	+0,0001
Sun, 03 Sep 2017 20:45:42 +0000	0,0482000000	+0,0001
Sat, 02 Sep 2017 18:57:01 +0000	0,0481000000	-0,0003
Sat, 26 Aug 2017 22:02:34 +0000	0,0484000000	0
Sat, 26 Aug 2017 09:09:48 +0000	0,0484000000	+0,0005
Thu, 24 Aug 2017 06:32:14 +0000	0,0479000000	+0,0002
Tue, 22 Aug 2017 13:46:37 +0000	0,0477000000	-0,0001
Sun, 20 Aug 2017 04:08:21 +0000	0,0478000000	10
Mon, 14 Aug 2017 04:57:28 +0000	0,0479000000	+0,0002
Sat, 05 Aug 2017 11:38:33 +0000	0,0477000000	0
Mon, 31 Jul 2017 01:45:56 +0000	0,0477000000	+0,0003
Fri, 28 Jul 2017 07:48:14 +0000	0,0474000000	0
Sun, 23 Jul 2017 09:07:42 +0000	0,0474000000	0
Sat, 22 Jul 2017 06:08:28 +0000	0,0474000000	+0,0003
Thu, 20 Jul 2017 14:35:16 +0000	0,0471000000	+0,0004
Sun, 16 Jul 2017 16:25:57 +0000	0,0467000000	0
Sun, 16 Jul 2017 03:25:55 +0000	0,0467000000	+0,0003
Wed, 28 Jun 2017 19:42:29 +0000	0,0464000000	+0,0009
Fri, 23 Jun 2017 02:18:00 +0000	0,0455000000	0
Thu, 22 Jun 2017 15:31:47 +0000	0,0455000000	+10
Mon, 19 Jun 2017 20:49:00 +0000	0,0454000000	-0,0002
Mon, 19 Jun 2017 14:03:26 +0000	0,0456000000	10
Sat, 17 Jun 2017 03:42:12 +0000	0,0457000000	-0,0001
Wed, 14 Jun 2017 01:25:07 +0000	0,0458000000	+0,0002
Sat, 10 Jun 2017 17:55:53 +0000	0,0456000000	0
Fri, 09 Jun 2017 02:04:28 +0000	0,0456000000	-0,0002
Tue, 06 Jun 2017 13:38:30 +0000	0,0458000000	-0,0001
Sat, 03 Jun 2017 07:04:03 +0000	0,0459000000	+0,0002
Thu, 01 Jun 2017 20:13:22 +0000	0,0457000000	+10
Wed, 31 May 2017 07:19:38 +0000	0,0456000000	+0,0002
Tue, 30 May 2017 04:41:29 +0000	0,0454000000	-0,0002
Sun, 28 May 2017 03:08:59 +0000	0,0456000000	0
Sat, 27 May 2017 21:22:28 +0000	0,0456000000	0
Sat, 27 May 2017 17:44:23 +0000	0,0456000000	+0,0001
Fri, 26 May 2017 15:42:55 +0000	0,0455000000	-0,0003
Thu, 25 May 2017 03:34:17 +0000	0,0458000000	+0,0003
Tue, 23 May 2017 21:33:55 +0000	0,0455000000	0
Sat, 20 May 2017 16:54:29 +0000	0,0455000000	+0,001
Thu, 11 May 2017 21:11:59 +0000	0,0445000000	-0,0003
Mon, 08 May 2017 00:44:21 +0000	0,0448000000	-0,0001
Sat, 06 May 2017 18:51:58 +0000	0,0449000000	0
Fri, 05 May 2017 14:56:24 +0000	0,0449000000	0
Fri, 05 May 2017 04:33:34 +0000	0,0449000000	+0,0003
Wed, 03 May 2017 09:31:25 +0000	0,0446000000	0
Fri, 28 Apr 2017 17:51:33 +0000	0,0446000000	+0,0001
Wed, 26 Apr 2017 17:34:12 +0000	0,0445000000	+0,0005
Sun, 23 Apr 2017 12:23:59 +0000	0,0440000000	0
Sat, 22 Apr 2017 19:18:04 +0000	0,0440000000	+10
Thu, 20 Apr 2017 06:03:39 +0000	0,0439000000	0
Wed, 19 Apr 2017 10:14:26 +0000	0,0439000000	+0,0005
Sun, 16 Apr 2017 03:49:21 +0000	0,0434000000	0
Sat, 15 Apr 2017 01:25:19 +0000	0,0434000000	-0,0003
Thu, 13 Apr 2017 04:30:58 +0000	0,0437000000	+0,0004
Sat, 08 Apr 2017 16:19:32 +0000	0,0433000000	0
Fri, 07 Apr 2017 23:44:33 +0000	0,0433000000	-0,0002
Fri, 07 Apr 2017 08:29:55 +0000	0,0435000000	-0,0002
Wed, 05 Apr 2017 11:07:27 +0000	0,0437000000	0
Mon, 03 Apr 2017 21:00:53 +0000	0,0437000000	0
Fri, 31 Mar 2017 05:27:20 +0000	0,0437000000	0
Thu, 30 Mar 2017 20:29:22 +0000	0,0437000000	-0,0004
Wed, 29 Mar 2017 10:23:00 +0000	0,0441000000	-0,0003
Tue, 28 Mar 2017 04:17:55 +0000	0,0444000000	+0,0002
Sat, 25 Mar 2017 10:39:06 +0000	0,0442000000	0
Fri, 24 Mar 2017 19:02:35 +0000	0,0442000000	+0,0001
Wed, 22 Mar 2017 12:08:20 +0000	0,0441000000	+0,0001
Sun, 19 Mar 2017 04:38:35 +0000	0,0440000000	0
Wed, 15 Mar 2017 22:24:55 +0000	0,0440000000	+0,0004
Tue, 14 Mar 2017 19:22:34 +0000	0,0436000000	-0,0002
Sat, 11 Mar 2017 03:56:18 +0000	0,0438000000	+0,0003
Fri, 10 Mar 2017 03:43:26 +0000	0,0435000000	+10
Tue, 07 Mar 2017 19:12:54 +0000	0,0434000000	0
Mon, 06 Mar 2017 18:19:42 +0000	0,0434000000	+0,0002
Thu, 02 Mar 2017 03:53:43 +0000	0,0432000000	10
Wed, 01 Mar 2017 19:09:19 +0000	0,0433000000	-0,0001
Tue, 28 Feb 2017 23:12:15 +0000	0,0434000000	0
Tue, 28 Feb 2017 08:30:18 +0000	0,0434000000	10
Sun, 26 Feb 2017 13:03:16 +0000	0,0435000000	+10
Fri, 24 Feb 2017 10:35:29 +0000	0,0434000000	+0,0002
Tue, 21 Feb 2017 15:30:39 +0000	0,0432000000	-0,0006
Fri, 17 Feb 2017 04:54:34 +0000	0,0438000000	0
Thu, 16 Feb 2017 20:21:01 +0000	0,0438000000	+0,0003
Mon, 13 Feb 2017 13:52:24 +0000	0,0435000000	0
Sun, 12 Feb 2017 21:08:39 +0000	0,0435000000	-0,0003
Thu, 09 Feb 2017 05:15:03 +0000	0,0438000000	0
Tue, 07 Feb 2017 20:38:39 +0000	0,0438000000	-0,0004
Sat, 04 Feb 2017 00:37:41 +0000	0,0442000000	0
Fri, 03 Feb 2017 15:54:08 +0000	0,0442000000	+0,0003
Sun, 29 Jan 2017 20:50:42 +0000	0,0439000000	0
Sun, 29 Jan 2017 03:35:23 +0000	0,0439000000	0
Fri, 27 Jan 2017 14:53:37 +0000	0,0439000000	0
Tue, 24 Jan 2017 20:28:00 +0000	0,0439000000	10
Mon, 23 Jan 2017 10:03:32 +0000	0,0440000000	+10
Sat, 21 Jan 2017 05:35:24 +0000	0,0439000000	+0,0001
Wed, 18 Jan 2017 18:09:52 +0000	0,0438000000	+0,0003
Mon, 16 Jan 2017 19:47:30 +0000	0,0435000000	-0,0001
Mon, 16 Jan 2017 05:06:28 +0000	0,0436000000	-0,0001
Fri, 13 Jan 2017 17:58:55 +0000	0,0437000000	+0,0003
Tue, 10 Jan 2017 21:14:32 +0000	0,0434000000	+0,0002
Sat, 07 Jan 2017 07:57:41 +0000	0,0432000000	0
Sat, 07 Jan 2017 04:08:17 +0000	0,0432000000	+0,0003
Wed, 04 Jan 2017 11:50:21 +0000	0,0429000000	+0,0001
Wed, 04 Jan 2017 03:23:49 +0000	0,0428000000	0
Tue, 03 Jan 2017 13:47:59 +0000	0,0428000000	-0,0004
Mon, 02 Jan 2017 01:16:45 +0000	0,0432000000	10
Sat, 31 Dec 2016 01:07:40 +0000	0,0433000000	+0,0004
Thu, 29 Dec 2016 01:55:55 +0000	0,0429000000	10
Tue, 27 Dec 2016 00:57:45 +0000	0,0430000000	-0,0001
Sun, 25 Dec 2016 06:32:34 +0000	0,0431000000	0
Sun, 25 Dec 2016 03:13:58 +0000	0,0431000000	0
Fri, 23 Dec 2016 23:15:53 +0000	0,0431000000	+0,0002
Sun, 18 Dec 2016 20:28:48 +0000	0,0429000000	10
Sun, 18 Dec 2016 14:12:06 +0000	0,0430000000	-0,0007
Wed, 14 Dec 2016 16:23:35 +0000	0,0437000000	+0,0001
Mon, 12 Dec 2016 18:24:31 +0000	0,0436000000	+0,0003
Sat, 10 Dec 2016 17:10:14 +0000	0,0433000000	0
Sat, 10 Dec 2016 13:43:10 +0000	0,0433000000	-0,0002
Fri, 09 Dec 2016 08:42:24 +0000	0,0435000000	-0,0004
Tue, 06 Dec 2016 21:51:24 +0000	0,0439000000	+0,0003
Sun, 04 Dec 2016 07:52:46 +0000	0,0436000000	0
Sat, 03 Dec 2016 15:41:35 +0000	0,0436000000	+0,0001
Thu, 01 Dec 2016 10:45:35 +0000	0,0435000000	0
Sun, 27 Nov 2016 15:26:40 +0000	0,0435000000	0
Sun, 27 Nov 2016 06:37:30 +0000	0,0435000000	+0,0003
Thu, 24 Nov 2016 18:23:21 +0000	0,0432000000	-0,0002
Mon, 21 Nov 2016 12:34:00 +0000	0,0434000000	+0,0001
Fri, 18 Nov 2016 08:28:54 +0000	0,0433000000	-0,0004
Thu, 17 Nov 2016 02:28:02 +0000	0,0437000000	-0,0014
Sun, 06 Nov 2016 01:38:48 +0000	0,0451000000	+0,0001
Wed, 02 Nov 2016 07:31:58 +0000	0,0450000000	+0,0006
Sat, 29 Oct 2016 03:16:00 +0000	0,0444000000	0
Tue, 25 Oct 2016 20:43:53 +0000	0,0444000000	+0,0001
Sat, 22 Oct 2016 00:49:57 +0000	0,0443000000	-0,0003
Wed, 19 Oct 2016 15:20:30 +0000	0,0446000000	-0,0004
Thu, 13 Oct 2016 23:04:56 +0000	0,0450000000	0
Thu, 13 Oct 2016 18:58:53 +0000	0,0450000000	+0,0002
Tue, 11 Oct 2016 16:56:01 +0000	0,0448000000	-0,0004
Mon, 10 Oct 2016 17:36:12 +0000	0,0452000000	0
Fri, 07 Oct 2016 02:33:31 +0000	0,0452000000	0
Tue, 04 Oct 2016 03:39:10 +0000	0,0452000000	-0,0001
Thu, 29 Sep 2016 05:41:29 +0000	0,0453000000	0
Fri, 23 Sep 2016 23:03:05 +0000	0,0453000000	+0,0002
Tue, 20 Sep 2016 19:49:35 +0000	0,0451000000	10
Sun, 18 Sep 2016 07:23:21 +0000	0,0452000000	0
Sat, 17 Sep 2016 23:41:16 +0000	0,0452000000	0
Sat, 17 Sep 2016 19:27:23 +0000	0,0452000000	-0,0002
Thu, 15 Sep 2016 22:31:05 +0000	0,0454000000	0
Wed, 14 Sep 2016 17:29:58 +0000	0,0454000000	0
Wed, 14 Sep 2016 03:18:35 +0000	0,0454000000	+0,0001
Tue, 13 Sep 2016 05:17:01 +0000	0,0453000000	0
Sat, 10 Sep 2016 03:08:41 +0000	0,0453000000	-0,0003
Tue, 06 Sep 2016 23:07:48 +0000	0,0456000000	+0,0004
Sun, 04 Sep 2016 03:49:12 +0000	0,0452000000	0
Thu, 01 Sep 2016 07:04:41 +0000	0,0452000000	0
Tue, 30 Aug 2016 08:04:15 +0000	0,0452000000	-0,0004
Fri, 26 Aug 2016 11:51:08 +0000	0,0456000000	0
Wed, 24 Aug 2016 10:44:00 +0000	0,0456000000	10
Tue, 16 Aug 2016 16:00:35 +0000	0,0457000000	+0,0004
Sun, 14 Aug 2016 12:01:13 +0000	0,0453000000	0
Sat, 13 Aug 2016 11:54:31 +0000	0,0453000000	0
Sat, 13 Aug 2016 03:55:24 +0000	0,0453000000	+0,0001
Thu, 11 Aug 2016 21:51:59 +0000	0,0452000000	+0,0002
Mon, 08 Aug 2016 19:06:13 +0000	0,0450000000	0
Sun, 07 Aug 2016 16:37:58 +0000	0,0450000000	0
Thu, 04 Aug 2016 03:13:44 +0000	0,0450000000	-0,0003
Sat, 30 Jul 2016 12:32:31 +0000	0,0453000000	+0,0004
Thu, 28 Jul 2016 06:20:59 +0000	0,0449000000	+0,0003
Sun, 24 Jul 2016 04:55:41 +0000	0,0446000000	0
Sun, 24 Jul 2016 00:58:12 +0000	0,0446000000	0
Sat, 23 Jul 2016 09:27:52 +0000	0,0446000000	10
Wed, 20 Jul 2016 03:37:59 +0000	0,0447000000	0
Tue, 19 Jul 2016 18:37:50 +0000	0,0447000000	0
Tue, 19 Jul 2016 13:59:27 +0000	0,0447000000	-0,0001
Mon, 18 Jul 2016 12:42:01 +0000	0,0448000000	0
Sun, 17 Jul 2016 05:07:14 +0000	0,0448000000	0
Sat, 16 Jul 2016 18:00:07 +0000	0,0448000000	0
Sat, 16 Jul 2016 05:30:18 +0000	0,0448000000	0
Sat, 16 Jul 2016 01:46:44 +0000	0,0448000000	-0,0002
Tue, 12 Jul 2016 14:34:28 +0000	0,0450000000	+0,0002
Sun, 10 Jul 2016 00:51:02 +0000	0,0448000000	-0,0003
Sat, 02 Jul 2016 16:57:04 +0000	0,0451000000	+0,0001
Mon, 27 Jun 2016 08:07:48 +0000	0,0450000000	-0,0002
Fri, 24 Jun 2016 15:40:49 +0000	0,0452000000	-0,0007
Mon, 20 Jun 2016 14:28:36 +0000	0,0459000000	-0,0002
Mon, 20 Jun 2016 02:11:38 +0000	0,0461000000	+0,0004
Sun, 19 Jun 2016 08:05:21 +0000	0,0457000000	0
Sat, 18 Jun 2016 15:52:47 +0000	0,0457000000	0
Sat, 18 Jun 2016 08:16:55 +0000	0,0457000000	+0,0003
Tue, 14 Jun 2016 20:03:54 +0000	0,0454000000	-0,0002
Sun, 12 Jun 2016 17:22:28 +0000	0,0456000000	-0,0003
Thu, 09 Jun 2016 19:18:57 +0000	0,0459000000	-0,0003
Wed, 08 Jun 2016 18:02:59 +0000	0,0462000000	+10
Mon, 06 Jun 2016 01:50:46 +0000	0,0461000000	0
Sat, 04 Jun 2016 09:20:14 +0000	0,0461000000	+0,0006
Mon, 23 May 2016 08:15:40 +0000	0,0455000000	-0,0001
Sat, 21 May 2016 04:56:31 +0000	0,0456000000	0
Sat, 21 May 2016 00:31:32 +0000	0,0456000000	0
Fri, 20 May 2016 11:51:26 +0000	0,0456000000	+0,0001
Thu, 19 May 2016 16:38:58 +0000	0,0455000000	-0,0003
Wed, 18 May 2016 06:05:19 +0000	0,0458000000	-0,0003
Fri, 13 May 2016 01:14:02 +0000	0,0461000000	0
Thu, 12 May 2016 20:10:20 +0000	0,0461000000	+0,0001
Sun, 08 May 2016 16:39:36 +0000	0,0460000000	-0,0004
Thu, 05 May 2016 00:22:18 +0000	0,0464000000	-0,0001
Wed, 04 May 2016 13:28:29 +0000	0,0465000000	0
Mon, 02 May 2016 02:52:27 +0000	0,0465000000	+0,0001
Sat, 30 Apr 2016 00:27:41 +0000	0,0464000000	+0,0009
Sat, 23 Apr 2016 15:08:00 +0000	0,0455000000	0
Fri, 22 Apr 2016 21:23:39 +0000	0,0455000000	-0,0002
Sun, 17 Apr 2016 05:12:47 +0000	0,0457000000	-0,0006
Tue, 12 Apr 2016 09:04:12 +0000	0,0463000000	+0,0001
Tue, 12 Apr 2016 05:19:52 +0000	0,0462000000	0
Sun, 10 Apr 2016 13:51:02 +0000	0,0462000000	0
Sat, 09 Apr 2016 06:16:54 +0000	0,0462000000	+10
Thu, 07 Apr 2016 16:20:53 +0000	0,0461000000	0
Wed, 06 Apr 2016 11:15:35 +0000	0,0461000000	0
Wed, 06 Apr 2016 02:44:58 +0000	0,0461000000	0
Mon, 04 Apr 2016 11:38:53 +0000	0,0461000000	0
Sun, 03 Apr 2016 01:51:10 +0000	0,0461000000	0
Sat, 02 Apr 2016 10:43:25 +0000	0,0461000000	10
Thu, 31 Mar 2016 14:19:27 +0000	0,0462000000	+0,0003
Wed, 30 Mar 2016 22:00:37 +0000	0,0459000000	+0,0001
Wed, 30 Mar 2016 02:40:31 +0000	0,0458000000	+0,0005
Tue, 29 Mar 2016 15:28:06 +0000	0,0453000000	0
Mon, 28 Mar 2016 16:55:11 +0000	0,0453000000	+0,0001
Sun, 27 Mar 2016 10:11:41 +0000	0,0452000000	0
Sat, 26 Mar 2016 11:21:11 +0000	0,0452000000	0
Fri, 25 Mar 2016 12:25:50 +0000	0,0452000000	-0,0001
Fri, 25 Mar 2016 06:55:25 +0000	0,0453000000	+0,0001
Thu, 24 Mar 2016 12:37:12 +0000	0,0452000000	-0,0001
Wed, 23 Mar 2016 02:53:22 +0000	0,0453000000	-0,0002
Sun, 20 Mar 2016 15:34:00 +0000	0,0455000000	+0,0002
Thu, 17 Mar 2016 04:46:51 +0000	0,0453000000	+0,0005
Wed, 16 Mar 2016 10:15:57 +0000	0,0448000000	+0,0001
Tue, 15 Mar 2016 10:44:34 +0000	0,0447000000	0
Mon, 14 Mar 2016 18:49:14 +0000	0,0447000000	-0,0002
Sun, 13 Mar 2016 20:21:33 +0000	0,0449000000	10
Sat, 12 Mar 2016 06:53:26 +0000	0,0450000000	+0,0007
Thu, 10 Mar 2016 07:10:28 +0000	0,0443000000	0
Fri, 04 Mar 2016 23:48:53 +0000	0,0443000000	+0,0002
Fri, 04 Mar 2016 08:08:41 +0000	0,0441000000	+0,0001
Fri, 26 Feb 2016 22:48:11 +0000	0,0440000000	-0,0006
Fri, 26 Feb 2016 01:07:50 +0000	0,0446000000	+0,0004
Thu, 25 Feb 2016 03:53:14 +0000	0,0442000000	0
Wed, 24 Feb 2016 09:39:03 +0000	0,0442000000	0
Mon, 22 Feb 2016 19:41:58 +0000	0,0442000000	-0,0004
Mon, 22 Feb 2016 00:14:39 +0000	0,0446000000	0
Sat, 20 Feb 2016 07:32:50 +0000	0,0446000000	10
Thu, 18 Feb 2016 06:44:02 +0000	0,0447000000	0
Tue, 16 Feb 2016 07:00:09 +0000	0,0447000000	0
Tue, 16 Feb 2016 01:14:35 +0000	0,0447000000	+10
Mon, 15 Feb 2016 22:14:14 +0000	0,0446000000	10
Mon, 15 Feb 2016 14:37:57 +0000	0,0447000000	-0,0003
Sat, 13 Feb 2016 13:01:37 +0000	0,0450000000	-0,0001
Fri, 12 Feb 2016 13:22:28 +0000	0,0451000000	0
Mon, 08 Feb 2016 23:25:52 +0000	0,0451000000	+0,0001
Mon, 08 Feb 2016 20:19:30 +0000	0,0450000000	0
Mon, 08 Feb 2016 16:40:34 +0000	0,0450000000	+0,0003
Mon, 08 Feb 2016 12:30:14 +0000	0,0447000000	-0,0003
Sun, 07 Feb 2016 17:35:10 +0000	0,0450000000	0
Sun, 07 Feb 2016 09:44:26 +0000	0,0450000000	0
Sun, 07 Feb 2016 02:59:51 +0000	0,0450000000	0
Sat, 06 Feb 2016 19:21:00 +0000	0,0450000000	+0,0007
Wed, 27 Jan 2016 19:02:59 +0000	0,0443000000	+0,0002
Tue, 26 Jan 2016 15:35:16 +0000	0,0441000000	0
Fri, 22 Jan 2016 23:14:43 +0000	0,0441000000	+0,0001
Fri, 22 Jan 2016 19:48:21 +0000	0,0440000000	-0,0005
Thu, 21 Jan 2016 05:52:27 +0000	0,0445000000	+10
Thu, 21 Jan 2016 01:09:55 +0000	0,0444000000	-0,0003
Wed, 20 Jan 2016 06:52:26 +0000	0,0447000000	+0,0003
Tue, 19 Jan 2016 09:52:50 +0000	0,0444000000	0
Mon, 18 Jan 2016 07:44:04 +0000	0,0444000000	0
Mon, 18 Jan 2016 03:24:53 +0000	0,0444000000	10
Sun, 17 Jan 2016 20:23:27 +0000	0,0445000000	+10
Sun, 17 Jan 2016 03:13:55 +0000	0,0444000000	10
Sun, 10 Jan 2016 09:53:14 +0000	0,0445000000	+10
Fri, 08 Jan 2016 18:52:03 +0000	0,0444000000	+0,0006
Wed, 06 Jan 2016 15:24:28 +0000	0,0438000000	0
Tue, 05 Jan 2016 20:14:01 +0000	0,0438000000	-0,0003
Sun, 03 Jan 2016 07:33:58 +0000	0,0441000000	0
Sat, 02 Jan 2016 16:52:02 +0000	0,0441000000	0
Sat, 02 Jan 2016 01:22:11 +0000	0,0441000000	0
Fri, 01 Jan 2016 11:26:50 +0000	0,0441000000	0
Fri, 01 Jan 2016 03:57:28 +0000	0,0441000000	-0,0003
Tue, 29 Dec 2015 21:53:46 +0000	0,0444000000	-0,0002
Tue, 29 Dec 2015 10:27:09 +0000	0,0446000000	+0,0009
Sun, 27 Dec 2015 15:25:12 +0000	0,0437000000	-0,0009
Thu, 24 Dec 2015 22:41:08 +0000	0,0446000000	0
Tue, 22 Dec 2015 20:24:52 +0000	0,0446000000	-0,0003
Tue, 15 Dec 2015 07:41:57 +0000	0,0449000000	+0,0002
Sat, 12 Dec 2015 20:06:32 +0000	0,0447000000	+10
Fri, 11 Dec 2015 14:06:38 +0000	0,0446000000	+0,0001
Fri, 11 Dec 2015 06:21:14 +0000	0,0445000000	+0,0002
Tue, 08 Dec 2015 17:35:50 +0000	0,0443000000	0
Sun, 06 Dec 2015 11:43:11 +0000	0,0443000000	+0,0011
Wed, 02 Dec 2015 17:18:48 +0000	0,0432000000	10
Wed, 02 Dec 2015 14:16:49 +0000	0,0433000000	+10
Mon, 30 Nov 2015 23:16:43 +0000	0,0432000000	10
Sat, 28 Nov 2015 11:01:28 +0000	0,0433000000	0
Thu, 26 Nov 2015 05:08:00 +0000	0,0433000000	0
Mon, 23 Nov 2015 06:35:36 +0000	0,0433000000	+10
Mon, 23 Nov 2015 03:19:32 +0000	0,0432000000	-0,0005
Thu, 19 Nov 2015 23:59:17 +0000	0,0437000000	0
Thu, 19 Nov 2015 19:17:16 +0000	0,0437000000	+0,0002
Mon, 16 Nov 2015 21:44:48 +0000	0,0435000000	-0,0002
Mon, 16 Nov 2015 11:04:23 +0000	0,0437000000	-0,0002
Sun, 15 Nov 2015 10:51:19 +0000	0,0439000000	+0,0002
Fri, 13 Nov 2015 20:07:46 +0000	0,0437000000	10
Fri, 13 Nov 2015 13:46:18 +0000	0,0438000000	+10
Wed, 11 Nov 2015 09:34:18 +0000	0,0437000000	-0,0004
Thu, 05 Nov 2015 00:02:51 +0000	0,0441000000	-0,0006
Mon, 02 Nov 2015 23:16:05 +0000	0,0447000000	-0,0001
Mon, 02 Nov 2015 13:16:05 +0000	0,0448000000	+0,0002
Thu, 29 Oct 2015 11:52:31 +0000	0,0446000000	-0,0002
Tue, 27 Oct 2015 13:28:13 +0000	0,0448000000	+0,0001
Fri, 23 Oct 2015 19:51:17 +0000	0,0447000000	-0,0002
Fri, 23 Oct 2015 01:29:04 +0000	0,0449000000	-0,0011
Mon, 19 Oct 2015 04:01:19 +0000	0,0460000000	+10
Sat, 17 Oct 2015 03:50:51 +0000	0,0459000000	0
Fri, 16 Oct 2015 10:08:33 +0000	0,0459000000	-0,0002
Mon, 12 Oct 2015 10:03:07 +0000	0,0461000000	+0,0001
Sun, 11 Oct 2015 16:58:50 +0000	0,0460000000	+0,0004
Thu, 08 Oct 2015 06:52:33 +0000	0,0456000000	+0,0001
Wed, 07 Oct 2015 20:05:46 +0000	0,0455000000	-0,0001
Mon, 05 Oct 2015 08:14:10 +0000	0,0456000000	+0,0003
Wed, 30 Sep 2015 14:39:13 +0000	0,0453000000	-0,0002
Mon, 28 Sep 2015 16:23:10 +0000	0,0455000000	+0,0002
Thu, 24 Sep 2015 01:05:25 +0000	0,0453000000	+0,0002
Wed, 23 Sep 2015 09:26:39 +0000	0,0451000000	-0,0008
Fri, 18 Sep 2015 15:41:23 +0000	0,0459000000	+0,0001
Thu, 17 Sep 2015 15:46:45 +0000	0,0458000000	-0,0003
Tue, 25 Aug 2015 15:58:05 +0000	0,0461000000	-0,0002
Mon, 24 Aug 2015 03:48:47 +0000	0,0463000000	+0,0013
Sun, 16 Aug 2015 21:33:27 +0000	0,0450000000	+0,0004
Tue, 11 Aug 2015 05:27:42 +0000	0,0446000000	+0,0001
Mon, 03 Aug 2015 18:57:31 +0000	0,0445000000	-0,0001
Sun, 02 Aug 2015 15:28:00 +0000	0,0446000000	+0,0002
Thu, 30 Jul 2015 20:34:39 +0000	0,0444000000	+0,0002
Fri, 17 Jul 2015 01:06:25 +0000	0,0442000000	-0,0005
Wed, 15 Jul 2015 09:57:14 +0000	0,0447000000	+10
Tue, 14 Jul 2015 16:58:09 +0000	0,0446000000	10
Mon, 13 Jul 2015 19:20:16 +0000	0,0447000000	-0,0005
Mon, 13 Jul 2015 06:50:37 +0000	0,0452000000	+10
Sat, 04 Jul 2015 20:17:02 +0000	0,0451000000	+0,0001
Fri, 03 Jul 2015 07:29:18 +0000	0,0450000000	+10
Thu, 02 Jul 2015 05:48:44 +0000	0,0449000000	-0,0004
Sun, 28 Jun 2015 04:45:37 +0000	0,0453000000	0
Wed, 24 Jun 2015 16:05:53 +0000	0,0453000000	-0,0003
Tue, 23 Jun 2015 08:05:21 +0000	0,0456000000	-0,0003
Sun, 21 Jun 2015 16:42:04 +0000	0,0459000000	0
Sat, 20 Jun 2015 03:35:15 +0000	0,0459000000	+0,0003
Tue, 16 Jun 2015 19:30:13 +0000	0,0456000000	0
Sat, 13 Jun 2015 17:20:58 +0000	0,0456000000	0
Thu, 11 Jun 2015 10:13:34 +0000	0,0456000000	+0,001
Mon, 25 May 2015 19:09:26 +0000	0,0446000000	10
Sat, 23 May 2015 20:29:50 +0000	0,0447000000	-0,0002
Wed, 20 May 2015 07:27:50 +0000	0,0449000000	-0,0011
Fri, 15 May 2015 01:46:19 +0000	0,0460000000	0
Thu, 14 May 2015 21:42:24 +0000	0,0460000000	+0,0007
Sun, 10 May 2015 21:25:18 +0000	0,0453000000	-0,0002
Wed, 06 May 2015 12:37:30 +0000	0,0455000000	+0,0005
Tue, 05 May 2015 02:04:54 +0000	0,0450000000	0
Mon, 04 May 2015 21:08:58 +0000	0,0450000000	+0,0007
Wed, 29 Apr 2015 04:06:02 +0000	0,0443000000	+0,0003
Sat, 25 Apr 2015 05:15:54 +0000	0,0440000000	+0,0006
Thu, 23 Apr 2015 02:05:05 +0000	0,0434000000	-0,0003
Fri, 27 Mar 2015 00:09:46 +0000	0,0437000000	+0,0012
Tue, 17 Mar 2015 03:05:17 +0000	0,0425000000	10
Thu, 12 Mar 2015 13:16:13 +0000	0,0426000000	0
Wed, 11 Mar 2015 09:32:35 +0000	0,0426000000	-0,0006
Tue, 10 Mar 2015 08:34:33 +0000	0,0432000000	-0,0002
Sat, 07 Mar 2015 18:38:12 +0000	0,0434000000	-0,001
Sun, 01 Mar 2015 17:00:43 +0000	0,0444000000	0
Sun, 01 Mar 2015 12:39:38 +0000	0,0444000000	-0,0007
Sat, 21 Feb 2015 04:43:23 +0000	0,0451000000	-0,0002
Mon, 16 Feb 2015 14:32:14 +0000	0,0453000000	+0,0001
Sun, 15 Feb 2015 15:18:15 +0000	0,0452000000	+0,0003
Sun, 08 Feb 2015 12:26:37 +0000	0,0449000000	0
Sat, 07 Feb 2015 17:07:57 +0000	0,0449000000	-0,0004
Wed, 04 Feb 2015 04:22:17 +0000	0,0453000000	+0,0002
Tue, 27 Jan 2015 16:06:08 +0000	0,0451000000	+0,0005
Tue, 27 Jan 2015 07:23:13 +0000	0,0446000000	-0,0011
Wed, 21 Jan 2015 01:17:07 +0000	0,0457000000	0
Tue, 20 Jan 2015 16:26:55 +0000	0,0457000000	-0,0001
Sun, 18 Jan 2015 13:20:39 +0000	0,0458000000	0
Sun, 18 Jan 2015 05:09:47 +0000	0,0458000000	+0,0001
Fri, 16 Jan 2015 19:03:00 +0000	0,0457000000	-0,0002
Thu, 15 Jan 2015 16:41:49 +0000	0,0459000000	-0,0007
Wed, 14 Jan 2015 16:55:10 +0000	0,0466000000	10
Mon, 12 Jan 2015 07:43:52 +0000	0,0467000000	-0,0001
Thu, 08 Jan 2015 07:51:28 +0000	0,0468000000	-0,0005
Sun, 04 Jan 2015 03:26:23 +0000	0,0473000000	0
Sat, 03 Jan 2015 13:36:18 +0000	0,0473000000	-0,0003
Thu, 01 Jan 2015 07:07:34 +0000	0,0476000000	-0,0002
Wed, 31 Dec 2014 22:16:50 +0000	0,0478000000	0
Tue, 30 Dec 2014 20:14:54 +0000	0,0478000000	0
Tue, 30 Dec 2014 14:16:04 +0000	0,0478000000	10
Tue, 30 Dec 2014 09:49:26 +0000	0,0479000000	+10
Tue, 30 Dec 2014 04:21:46 +0000	0,0478000000	-0,0003
Fri, 26 Dec 2014 05:37:19 +0000	0,0481000000	-0,0001
Mon, 22 Dec 2014 14:57:18 +0000	0,0482000000	0
Mon, 22 Dec 2014 05:00:23 +0000	0,0482000000	+0,0001
Sat, 20 Dec 2014 20:40:15 +0000	0,0481000000	-0,0008
Sat, 13 Dec 2014 01:45:05 +0000	0,0489000000	+0,0002
Thu, 11 Dec 2014 23:28:05 +0000	0,0487000000	+0,0005
Sat, 06 Dec 2014 19:17:25 +0000	0,0482000000	0
Sat, 06 Dec 2014 13:01:08 +0000	0,0482000000	-0,0007
Mon, 01 Dec 2014 22:46:14 +0000	0,0489000000	+10
Sun, 30 Nov 2014 12:44:34 +0000	0,0488000000	+0,0001
Tue, 25 Nov 2014 04:33:04 +0000	0,0487000000	-0,0005
Fri, 21 Nov 2014 03:07:19 +0000	0,0492000000	+0,0001
Thu, 20 Nov 2014 19:08:49 +0000	0,0491000000	+10
Sat, 15 Nov 2014 18:46:50 +0000	0,0490000000	+0,0002
Mon, 10 Nov 2014 07:06:13 +0000	0,0488000000	0
Sat, 08 Nov 2014 09:35:02 +0000	0,0488000000	+0,0002
Fri, 07 Nov 2014 09:10:26 +0000	0,0486000000	-0,0004
Wed, 05 Nov 2014 05:32:04 +0000	0,0490000000	0
Thu, 30 Oct 2014 21:54:28 +0000	0,0490000000	10
Wed, 29 Oct 2014 22:20:32 +0000	0,0491000000	-0,0002
Mon, 27 Oct 2014 12:55:53 +0000	0,0493000000	+10
Wed, 22 Oct 2014 14:54:22 +0000	0,0492000000	-0,0003
Mon, 20 Oct 2014 06:06:47 +0000	0,0495000000	+0,0009
Sun, 05 Oct 2014 14:19:52 +0000	0,0486000000	-0,0005
Mon, 29 Sep 2014 19:03:30 +0000	0,0491000000	-0,0003
Fri, 26 Sep 2014 01:05:48 +0000	0,0494000000	-0,0003
Wed, 24 Sep 2014 00:37:16 +0000	0,0497000000	+0,0001
Sun, 21 Sep 2014 16:07:26 +0000	0,0496000000	-0,0003
Wed, 17 Sep 2014 11:20:00 +0000	0,0499000000	0
Tue, 16 Sep 2014 15:46:29 +0000	0,0499000000	0
Sun, 14 Sep 2014 15:13:46 +0000	0,0499000000	0
Sun, 14 Sep 2014 10:55:14 +0000	0,0499000000	0
Sat, 13 Sep 2014 07:08:20 +0000	0,0499000000	+0,0001
Fri, 12 Sep 2014 14:31:55 +0000	0,0498000000	-0,0004
Tue, 02 Sep 2014 09:38:16 +0000	0,0502000000	10
Mon, 25 Aug 2014 21:09:44 +0000	0,0503000000	-0,0004
Wed, 20 Aug 2014 01:36:55 +0000	0,0507000000	10
Thu, 14 Aug 2014 19:23:38 +0000	0,0508000000	+10
Tue, 12 Aug 2014 16:05:19 +0000	0,0507000000	-0,0003
Sat, 09 Aug 2014 13:30:42 +0000	0,0510000000	+0,0002
Fri, 08 Aug 2014 00:10:52 +0000	0,0508000000	0
Thu, 07 Aug 2014 05:29:24 +0000	0,0508000000	0
Tue, 05 Aug 2014 22:51:38 +0000	0,0508000000	-0,0002
Sat, 02 Aug 2014 08:14:36 +0000	0,0510000000	-0,0002
Sat, 19 Jul 2014 14:28:51 +0000	0,0512000000	-0,0003
Fri, 11 Jul 2014 21:50:52 +0000	0,0515000000	+10
Fri, 04 Jul 2014 13:24:23 +0000	0,0514000000	10
Thu, 03 Jul 2014 21:04:08 +0000	0,0515000000	-0,0002
Mon, 30 Jun 2014 14:10:38 +0000	0,0517000000	+0,0002
Wed, 25 Jun 2014 13:44:45 +0000	0,0515000000	0
Fri, 20 Jun 2014 05:55:52 +0000	0,0515000000	+10
Thu, 19 Jun 2014 01:56:58 +0000	0,0514000000	-0,0003
Sun, 18 May 2014 12:07:45 +0000	0,0517000000	-0,0006
Sat, 12 Apr 2014 04:42:31 +0000	0,0523000000	+0,0005
Sun, 06 Apr 2014 05:46:39 +0000	0,0518000000	0
Sat, 05 Apr 2014 18:22:46 +0000	0,0518000000	-0,0003
Wed, 02 Apr 2014 02:28:35 +0000	0,0521000000	+0,0002
Tue, 04 Mar 2014 16:35:51 +0000	0,0519000000	0
Mon, 24 Feb 2014 07:54:42 +0000	0,0519000000	0
Fri, 21 Feb 2014 23:59:06 +0000	0,0519000000	+0,0002
Mon, 27 Jan 2014 13:03:45 +0000	0,0517000000	+0,0005
Sun, 19 Jan 2014 21:02:32 +0000	0,0512000000	-0,0006
Tue, 14 Jan 2014 21:36:26 +0000	0,0518000000	-0,0004
Mon, 30 Dec 2013 02:02:02 +0000	0,0522000000	+0,0001
Sat, 28 Dec 2013 07:07:20 +0000	0,0521000000	+0,0002
Thu, 26 Dec 2013 11:24:30 +0000	0,0519000000	0
Wed, 25 Dec 2013 15:45:44 +0000	0,0519000000	1,03786
Thu, 31 Oct 2013 04:14:06 +0000	0,0519103786	-0,0002404162
Sun, 27 Oct 2013 13:23:58 +0000	0,0521507948	+0,0004050814
Tue, 22 Oct 2013 17:30:40 +0000	0,0517457134	+0,000397536
Sat, 28 Sep 2013 18:52:18 +0000	0,0513481774	+0,0004001363
Mon, 16 Sep 2013 07:16:16 +0000	0,0509480411	+7,42135
Thu, 12 Sep 2013 08:16:57 +0000	0,0508738276	+0,0005367565
Fri, 06 Sep 2013 19:11:10 +0000	0,0503370711	-0,0006627391
Wed, 21 Aug 2013 23:55:55 +0000	0,0509998102	+8,86563
Fri, 16 Aug 2013 15:31:44 +0000	0,0509111539	+0,0001241681
Mon, 12 Aug 2013 10:21:25 +0000	0,0507869858	+0,000512841
Tue, 23 Jul 2013 10:19:38 +0000	0,0502741448	+1,43853
Fri, 19 Jul 2013 00:57:48 +0000	0,0502597595	+0,0005623613
Wed, 03 Jul 2013 08:27:12 +0000	0,0496973982	-0,0011343655
Wed, 19 Jun 2013 05:02:02 +0000	0,0508317637	+0,0001602808
Thu, 13 Jun 2013 16:07:15 +0000	0,0506714829	6,2867
Thu, 13 Jun 2013 01:04:04 +0000	0,0507343499	+0,0002412576
Sun, 09 Jun 2013 03:34:50 +0000	0,0504930923	+0,0007098482
Mon, 03 Jun 2013 00:03:32 +0000	0,0497832441	+0,0002784297
Tue, 21 May 2013 09:01:32 +0000	0,0495048144	+3,66492
Mon, 20 May 2013 13:50:09 +0000	0,0494681652	9,0148
Fri, 17 May 2013 01:59:49 +0000	0,0495583132	-0,0001830642
Wed, 15 May 2013 21:58:41 +0000	0,0497413774	7,76791
Tue, 30 Apr 2013 19:09:57 +0000	0,0498190565	-0,0001127265
Thu, 25 Apr 2013 14:56:32 +0000	0,0499317830	-0,0001946136
Wed, 10 Apr 2013 07:09:17 +0000	0,0501263966	+0,0008603248
Wed, 20 Mar 2013 23:37:56 +0000	0,0492660718	-0,0004828517
Sun, 17 Mar 2013 21:57:28 +0000	0,0497489235	+0,0001356024
Fri, 15 Mar 2013 20:28:10 +0000	0,0496133211	-0,0001074
Wed, 06 Mar 2013 01:22:21 +0000	0,0497207211	-0,0010436741
Wed, 20 Feb 2013 23:59:45 +0000	0,0507643952	+0,0001680429
Wed, 20 Feb 2013 00:36:28 +0000	0,0505963523	0
Mon, 18 Feb 2013 10:06:56 +0000	0,0505963523	0
Sat, 16 Feb 2013 17:38:20 +0000	0,0505963523	+2,07384
Tue, 12 Feb 2013 21:16:01 +0000	0,0505756139	0
Tue, 12 Feb 2013 11:09:49 +0000	0,0505756139	1,95688
Mon, 11 Feb 2013 19:33:23 +0000	0,0505951827	+0,0003125344
Tue, 22 Jan 2013 06:43:57 +0000	0,0502826483	+0,0002374387
Sun, 13 Jan 2013 07:15:56 +0000	0,0500452096	+0,0002996084
Fri, 28 Dec 2012 21:32:40 +0000	0,0497456012	+0,0011075128
Fri, 23 Nov 2012 00:25:58 +0000	0,0486380884	+0,0003229964
Thu, 15 Nov 2012 22:43:38 +0000	0,0483150920	+0,0001461837
Thu, 15 Nov 2012 04:29:43 +0000	0,0481689083	+0,0001460001
Tue, 13 Nov 2012 13:14:16 +0000	0,0480229082	-0,0001138201
Mon, 12 Nov 2012 10:25:27 +0000	0,0481367283	-0,0009126096
Fri, 19 Oct 2012 13:29:54 +0000	0,0490493379	+0,0002164575
Thu, 20 Sep 2012 22:22:19 +0000	0,0488328804	+0,0014407534
Fri, 31 Aug 2012 09:49:33 +0000	0,0473921270	+0,0002090165
Wed, 22 Aug 2012 15:01:30 +0000	0,0471831105	+0,0010710865
Fri, 03 Aug 2012 07:13:37 +0000	0,0461120240	-0,0012937897
Fri, 29 Jun 2012 17:32:12 +0000	0,0474058137	-0,0002355835
Mon, 18 Jun 2012 16:44:34 +0000	0,0476413972	+0,0001659506
Tue, 12 Jun 2012 00:01:15 +0000	0,0474754466	+0,0002484743
Sat, 26 May 2012 12:06:19 +0000	0,0472269723	-0,0006715651
Thu, 17 May 2012 05:34:00 +0000	0,0478985374	-0,0015278502
Sun, 22 Apr 2012 13:30:42 +0000	0,0494263876	+0,0004731945
Sun, 15 Apr 2012 06:08:37 +0000	0,0489531931	-0,0002051772
Sun, 11 Mar 2012 08:32:35 +0000	0,0491583703	+0,0001489132
Mon, 06 Feb 2012 21:03:46 +0000	0,0490094571	0
Mon, 06 Feb 2012 12:48:42 +0000	0,0490094571	5,33498
Sat, 04 Feb 2012 02:53:06 +0000	0,0490628069	+0,0004644601
Thu, 26 Jan 2012 00:26:26 +0000	0,0485983468	+3,3135
Fri, 20 Jan 2012 13:20:08 +0000	0,0485652118	+6,91168
Fri, 30 Dec 2011 21:09:03 +0000	0,0484960950	-0,0003454275
Fri, 16 Dec 2011 15:53:43 +0000	0,0488415225	-0,0010075691
Fri, 09 Dec 2011 01:41:39 +0000	0,0498490916	-0,0003999835
Tue, 22 Nov 2011 18:01:17 +0000	0,0502490751	+0,0001780942
Wed, 16 Nov 2011 00:18:03 +0000	0,0500709809	-0,0013383988
Wed, 26 Oct 2011 21:29:09 +0000	0,0514093797	+0,0010100699
Mon, 10 Oct 2011 20:51:32 +0000	0,0503993098	-0,0003198907
Wed, 21 Sep 2011 04:58:28 +0000	0,0507192005	-0,0003534074
Fri, 16 Sep 2011 19:22:02 +0000	0,0510726079	+0,0003234628
Thu, 15 Sep 2011 01:28:41 +0000	0,0507491451	-0,0014079677
Fri, 09 Sep 2011 08:15:29 +0000	0,0521571128	-0,000526748
Sat, 20 Aug 2011 14:47:59 +0000	0,0526838608	0
Sat, 20 Aug 2011 01:06:22 +0000	0,0526838608	-0,0002222755
Wed, 17 Aug 2011 21:03:37 +0000	0,0529061363	+0,0007011131
Sat, 13 Aug 2011 07:37:22 +0000	0,0522050232	6,664215
Sat, 13 Aug 2011 01:03:58 +0000	0,0522716653	0

Please note that DKK to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 12:31:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Kuwaiti dinar exchange chart

Note: The Danish krone to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the DKK/KWD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Kuwaiti dinar pair for a period of 2439 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.