The exchange rate as of today for DKK/KYD is DKK per KYD, which means that with 100 Danish kroner you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for DKK/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or KYD currencies.

DKK to KYD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 13:29:51 +0000	0,1380000000	+0,0098
Wed, 01 Nov 2017 02:58:53 +0000	0,1282000000	10
Tue, 31 Oct 2017 00:30:25 +0000	0,1283000000	+0,0003
Sun, 29 Oct 2017 20:57:50 +0000	0,1280000000	0
Sun, 29 Oct 2017 10:50:03 +0000	0,1280000000	+0,0004
Fri, 27 Oct 2017 15:30:03 +0000	0,1276000000	-0,0006
Fri, 27 Oct 2017 02:49:07 +0000	0,1282000000	-0,0002
Thu, 26 Oct 2017 21:48:06 +0000	0,1284000000	-0,0012
Tue, 24 Oct 2017 12:31:30 +0000	0,1296000000	-0,0003
Sat, 21 Oct 2017 15:05:21 +0000	0,1299000000	-0,0006
Fri, 20 Oct 2017 00:51:23 +0000	0,1305000000	+0,001
Tue, 17 Oct 2017 16:48:56 +0000	0,1295000000	10
Tue, 17 Oct 2017 09:40:33 +0000	0,1296000000	-0,0006
Fri, 13 Oct 2017 18:27:31 +0000	0,1302000000	-0,0006
Thu, 12 Oct 2017 00:14:35 +0000	0,1308000000	+0,0014
Tue, 10 Oct 2017 00:53:04 +0000	0,1294000000	0
Mon, 09 Oct 2017 20:16:29 +0000	0,1294000000	+10
Mon, 09 Oct 2017 01:54:41 +0000	0,1293000000	+10
Sat, 07 Oct 2017 18:50:36 +0000	0,1292000000	+0,0002
Fri, 06 Oct 2017 03:47:57 +0000	0,1290000000	-0,0006
Thu, 05 Oct 2017 02:13:23 +0000	0,1296000000	+0,0002
Thu, 28 Sep 2017 07:24:06 +0000	0,1294000000	-0,0023
Fri, 22 Sep 2017 18:16:10 +0000	0,1317000000	+0,0006
Thu, 21 Sep 2017 06:47:36 +0000	0,1311000000	+10
Thu, 21 Sep 2017 02:32:08 +0000	0,1310000000	-0,0009
Tue, 19 Sep 2017 15:43:10 +0000	0,1319000000	-0,0001
Wed, 13 Sep 2017 09:06:13 +0000	0,1320000000	+0,0001
Wed, 13 Sep 2017 01:36:26 +0000	0,1319000000	+10
Mon, 11 Sep 2017 16:35:11 +0000	0,1318000000	+0,0004
Wed, 06 Sep 2017 18:14:52 +0000	0,1314000000	+0,0006
Sun, 03 Sep 2017 04:54:13 +0000	0,1308000000	0
Sat, 02 Sep 2017 08:00:25 +0000	0,1308000000	-0,0012
Wed, 30 Aug 2017 01:25:15 +0000	0,1320000000	-0,0009
Sat, 26 Aug 2017 22:02:30 +0000	0,1329000000	+0,0031
Sun, 20 Aug 2017 08:35:36 +0000	0,1298000000	+0,0002
Fri, 18 Aug 2017 18:03:25 +0000	0,1296000000	-0,0001
Wed, 16 Aug 2017 21:09:23 +0000	0,1297000000	+0,0002
Wed, 16 Aug 2017 04:49:42 +0000	0,1295000000	-0,0003
Mon, 14 Aug 2017 17:52:29 +0000	0,1298000000	+0,0003
Sun, 13 Aug 2017 18:06:10 +0000	0,1295000000	-0,0011
Wed, 02 Aug 2017 09:46:11 +0000	0,1306000000	+0,0013
Mon, 31 Jul 2017 07:56:58 +0000	0,1293000000	-0,0004
Sun, 30 Jul 2017 02:42:21 +0000	0,1297000000	+0,0033
Mon, 17 Jul 2017 04:57:54 +0000	0,1264000000	+0,0007
Sun, 16 Jul 2017 17:23:11 +0000	0,1257000000	0
Sat, 15 Jul 2017 08:47:23 +0000	0,1257000000	10
Fri, 14 Jul 2017 04:56:06 +0000	0,1258000000	+0,0003
Tue, 11 Jul 2017 05:35:19 +0000	0,1255000000	-0,0004
Mon, 03 Jul 2017 03:00:12 +0000	0,1259000000	-0,0002
Sat, 01 Jul 2017 03:00:03 +0000	0,1261000000	+0,0002
Thu, 29 Jun 2017 14:10:49 +0000	0,1259000000	+0,0002
Thu, 29 Jun 2017 04:45:43 +0000	0,1257000000	+0,0003
Wed, 28 Jun 2017 21:44:27 +0000	0,1254000000	+0,0004
Tue, 27 Jun 2017 22:02:32 +0000	0,1250000000	+0,0018
Sun, 25 Jun 2017 17:43:29 +0000	0,1232000000	0
Sat, 24 Jun 2017 10:18:08 +0000	0,1232000000	+0,0003
Mon, 19 Jun 2017 23:25:14 +0000	0,1229000000	-0,0005
Sun, 18 Jun 2017 18:11:48 +0000	0,1234000000	-0,0001
Wed, 14 Jun 2017 10:15:43 +0000	0,1235000000	+0,0001
Sun, 11 Jun 2017 00:07:09 +0000	0,1234000000	0
Sat, 10 Jun 2017 20:15:19 +0000	0,1234000000	0
Sat, 10 Jun 2017 15:46:23 +0000	0,1234000000	0
Fri, 09 Jun 2017 23:40:50 +0000	0,1234000000	-0,0007
Wed, 07 Jun 2017 23:18:38 +0000	0,1241000000	-0,0003
Sat, 03 Jun 2017 20:59:06 +0000	0,1244000000	+0,0001
Fri, 02 Jun 2017 15:06:28 +0000	0,1243000000	+0,0007
Thu, 01 Jun 2017 18:27:17 +0000	0,1236000000	-0,0003
Wed, 31 May 2017 23:54:12 +0000	0,1239000000	+0,0007
Wed, 31 May 2017 02:09:18 +0000	0,1232000000	+0,0005
Tue, 30 May 2017 04:08:23 +0000	0,1227000000	-0,0008
Sun, 28 May 2017 12:53:49 +0000	0,1235000000	+0,0001
Fri, 26 May 2017 11:54:18 +0000	0,1234000000	+10
Wed, 24 May 2017 08:53:53 +0000	0,1233000000	-0,0004
Tue, 23 May 2017 15:20:11 +0000	0,1237000000	-0,0002
Tue, 23 May 2017 09:06:28 +0000	0,1239000000	+0,0004
Sat, 20 May 2017 11:01:43 +0000	0,1235000000	+0,001
Wed, 17 May 2017 04:11:46 +0000	0,1225000000	+0,002
Fri, 12 May 2017 20:50:57 +0000	0,1205000000	+0,0008
Fri, 12 May 2017 08:13:38 +0000	0,1197000000	0
Fri, 12 May 2017 00:45:45 +0000	0,1197000000	-0,0007
Tue, 25 Apr 2017 14:41:23 +0000	0,1204000000	+0,0021
Sun, 23 Apr 2017 23:59:14 +0000	0,1183000000	0
Sun, 23 Apr 2017 19:10:29 +0000	0,1183000000	0
Sun, 23 Apr 2017 10:31:29 +0000	0,1183000000	0
Sat, 22 Apr 2017 18:43:56 +0000	0,1183000000	-0,0003
Thu, 20 Apr 2017 10:15:53 +0000	0,1186000000	+0,0005
Thu, 20 Apr 2017 00:37:09 +0000	0,1181000000	-0,0001
Wed, 19 Apr 2017 10:14:29 +0000	0,1182000000	+0,0014
Sun, 09 Apr 2017 08:07:16 +0000	0,1168000000	0
Sat, 08 Apr 2017 14:23:32 +0000	0,1168000000	+0,0001
Fri, 07 Apr 2017 18:00:10 +0000	0,1167000000	-0,0005
Fri, 07 Apr 2017 09:10:20 +0000	0,1172000000	-0,0005
Thu, 06 Apr 2017 09:40:58 +0000	0,1177000000	0
Wed, 05 Apr 2017 11:07:30 +0000	0,1177000000	-0,0001
Fri, 31 Mar 2017 17:32:28 +0000	0,1178000000	-0,0007
Thu, 30 Mar 2017 04:39:03 +0000	0,1185000000	+10
Mon, 20 Mar 2017 21:57:01 +0000	0,1184000000	-0,0003
Mon, 20 Mar 2017 06:15:46 +0000	0,1187000000	0
Thu, 16 Mar 2017 19:44:49 +0000	0,1187000000	+0,0004
Thu, 16 Mar 2017 07:39:27 +0000	0,1183000000	+0,0017
Tue, 07 Mar 2017 19:12:58 +0000	0,1166000000	-0,0006
Sat, 04 Mar 2017 13:23:25 +0000	0,1172000000	+0,0011
Fri, 03 Mar 2017 10:31:51 +0000	0,1161000000	-0,0001
Thu, 02 Mar 2017 03:53:54 +0000	0,1162000000	-0,0004
Wed, 01 Mar 2017 16:59:29 +0000	0,1166000000	-0,0003
Tue, 28 Feb 2017 13:48:33 +0000	0,1169000000	+0,0001
Tue, 28 Feb 2017 08:30:21 +0000	0,1168000000	+0,0003
Mon, 27 Feb 2017 03:35:49 +0000	0,1165000000	-0,0005
Fri, 24 Feb 2017 12:39:54 +0000	0,1170000000	+0,001
Wed, 22 Feb 2017 14:31:27 +0000	0,1160000000	-0,001
Fri, 17 Feb 2017 20:51:06 +0000	0,1170000000	-0,0006
Fri, 17 Feb 2017 00:34:37 +0000	0,1176000000	+0,0003
Thu, 16 Feb 2017 09:26:43 +0000	0,1173000000	-0,0002
Fri, 10 Feb 2017 07:46:48 +0000	0,1175000000	-0,0007
Sun, 29 Jan 2017 20:50:44 +0000	0,1182000000	+0,0003
Sun, 29 Jan 2017 10:13:53 +0000	0,1179000000	0
Sun, 29 Jan 2017 03:35:27 +0000	0,1179000000	0
Sat, 28 Jan 2017 19:34:01 +0000	0,1179000000	0
Sat, 28 Jan 2017 15:04:34 +0000	0,1179000000	-0,0002
Fri, 27 Jan 2017 15:51:55 +0000	0,1181000000	-0,0004
Thu, 26 Jan 2017 07:22:24 +0000	0,1185000000	+10
Mon, 23 Jan 2017 10:22:47 +0000	0,1184000000	+0,0005
Fri, 20 Jan 2017 19:25:23 +0000	0,1179000000	+0,0007
Thu, 19 Jan 2017 01:12:31 +0000	0,1172000000	+0,0006
Tue, 10 Jan 2017 13:43:13 +0000	0,1166000000	-0,0004
Tue, 10 Jan 2017 04:51:48 +0000	0,1170000000	+0,0009
Mon, 09 Jan 2017 14:59:32 +0000	0,1161000000	-0,0002
Sun, 08 Jan 2017 19:05:57 +0000	0,1163000000	+0,0007
Wed, 04 Jan 2017 17:23:04 +0000	0,1156000000	+0,0006
Tue, 03 Jan 2017 18:32:17 +0000	0,1150000000	-0,0003
Thu, 29 Dec 2016 14:07:50 +0000	0,1153000000	0
Sun, 25 Dec 2016 07:37:53 +0000	0,1153000000	0
Sun, 25 Dec 2016 03:14:01 +0000	0,1153000000	0
Fri, 23 Dec 2016 19:10:14 +0000	0,1153000000	-0,0001
Fri, 23 Dec 2016 16:01:29 +0000	0,1154000000	+0,0003
Sun, 18 Dec 2016 20:28:51 +0000	0,1151000000	-0,0013
Sat, 10 Dec 2016 17:10:16 +0000	0,1164000000	0
Sat, 10 Dec 2016 13:54:18 +0000	0,1164000000	-0,001
Tue, 29 Nov 2016 21:16:08 +0000	0,1174000000	+0,0007
Sun, 27 Nov 2016 14:21:35 +0000	0,1167000000	0
Sun, 27 Nov 2016 06:37:33 +0000	0,1167000000	+0,0004
Thu, 24 Nov 2016 20:01:38 +0000	0,1163000000	+0,0003
Thu, 24 Nov 2016 03:38:18 +0000	0,1160000000	-0,0002
Wed, 23 Nov 2016 14:38:02 +0000	0,1162000000	-0,0005
Sun, 20 Nov 2016 05:02:19 +0000	0,1167000000	-0,0029
Sat, 12 Nov 2016 13:06:31 +0000	0,1196000000	-0,0008
Thu, 10 Nov 2016 07:34:04 +0000	0,1204000000	-0,0012
Wed, 09 Nov 2016 01:57:36 +0000	0,1216000000	-0,0001
Tue, 08 Nov 2016 05:07:08 +0000	0,1217000000	-0,0002
Mon, 07 Nov 2016 08:13:21 +0000	0,1219000000	-0,0009
Sun, 06 Nov 2016 01:38:51 +0000	0,1228000000	0
Fri, 04 Nov 2016 21:34:49 +0000	0,1228000000	+0,0017
Sun, 30 Oct 2016 08:56:26 +0000	0,1211000000	+0,0009
Fri, 28 Oct 2016 06:12:35 +0000	0,1202000000	+0,0002
Tue, 25 Oct 2016 20:43:55 +0000	0,1200000000	+10
Mon, 24 Oct 2016 23:03:52 +0000	0,1199000000	-0,0002
Mon, 24 Oct 2016 13:30:19 +0000	0,1201000000	+0,0003
Mon, 24 Oct 2016 04:37:54 +0000	0,1198000000	-0,0011
Sat, 15 Oct 2016 02:15:15 +0000	0,1209000000	-0,0009
Thu, 13 Oct 2016 18:59:17 +0000	0,1218000000	+0,0003
Thu, 13 Oct 2016 05:52:41 +0000	0,1215000000	-0,0013
Mon, 10 Oct 2016 16:42:53 +0000	0,1228000000	-0,0005
Wed, 05 Oct 2016 14:09:49 +0000	0,1233000000	-0,0005
Sat, 01 Oct 2016 21:01:22 +0000	0,1238000000	+0,0003
Thu, 29 Sep 2016 20:35:13 +0000	0,1235000000	-0,0003
Tue, 27 Sep 2016 11:10:47 +0000	0,1238000000	+0,0002
Wed, 14 Sep 2016 03:18:37 +0000	0,1236000000	-0,0001
Tue, 13 Sep 2016 17:49:30 +0000	0,1237000000	-0,0003
Mon, 12 Sep 2016 07:45:59 +0000	0,1240000000	-0,0002
Fri, 09 Sep 2016 09:16:54 +0000	0,1242000000	+0,0008
Thu, 01 Sep 2016 20:04:24 +0000	0,1234000000	+0,0008
Wed, 31 Aug 2016 12:12:35 +0000	0,1226000000	-0,0007
Sun, 28 Aug 2016 13:47:55 +0000	0,1233000000	-0,001
Fri, 26 Aug 2016 11:51:36 +0000	0,1243000000	+0,0002
Wed, 24 Aug 2016 17:10:34 +0000	0,1241000000	-0,0003
Wed, 24 Aug 2016 08:17:34 +0000	0,1244000000	-0,0004
Sat, 20 Aug 2016 15:53:47 +0000	0,1248000000	0
Sat, 20 Aug 2016 02:34:56 +0000	0,1248000000	+0,0018
Sun, 14 Aug 2016 12:01:22 +0000	0,1230000000	0
Sat, 13 Aug 2016 11:37:40 +0000	0,1230000000	-0,0001
Fri, 12 Aug 2016 23:47:45 +0000	0,1231000000	+0,0006
Tue, 09 Aug 2016 20:03:06 +0000	0,1225000000	+0,0002
Mon, 08 Aug 2016 07:57:41 +0000	0,1223000000	0
Sun, 07 Aug 2016 21:48:20 +0000	0,1223000000	+0,0002
Fri, 05 Aug 2016 15:17:32 +0000	0,1221000000	+0,0011
Sun, 24 Jul 2016 11:37:50 +0000	0,1210000000	-0,0004
Wed, 20 Jul 2016 03:38:17 +0000	0,1214000000	-0,0004
Mon, 18 Jul 2016 12:42:23 +0000	0,1218000000	+0,0002
Sat, 16 Jul 2016 01:46:53 +0000	0,1216000000	-0,0002
Sun, 10 Jul 2016 13:07:22 +0000	0,1218000000	-0,0005
Wed, 06 Jul 2016 21:26:37 +0000	0,1223000000	+0,0003
Thu, 30 Jun 2016 16:35:13 +0000	0,1220000000	-0,0003
Tue, 28 Jun 2016 20:11:31 +0000	0,1223000000	+0,0004
Tue, 28 Jun 2016 07:06:11 +0000	0,1219000000	-0,0011
Fri, 24 Jun 2016 17:08:40 +0000	0,1230000000	-0,0013
Sat, 18 Jun 2016 08:17:05 +0000	0,1243000000	-0,0005
Thu, 09 Jun 2016 21:26:07 +0000	0,1248000000	-0,0004
Tue, 07 Jun 2016 23:04:39 +0000	0,1252000000	0
Mon, 06 Jun 2016 21:54:47 +0000	0,1252000000	10
Mon, 06 Jun 2016 15:03:47 +0000	0,1253000000	+0,0003
Mon, 06 Jun 2016 04:29:50 +0000	0,1250000000	10
Sun, 05 Jun 2016 19:20:56 +0000	0,1251000000	+0,0022
Fri, 03 Jun 2016 07:56:28 +0000	0,1229000000	+0,0004
Sat, 28 May 2016 22:49:31 +0000	0,1225000000	0
Sat, 28 May 2016 14:51:02 +0000	0,1225000000	-0,0012
Sat, 21 May 2016 00:31:34 +0000	0,1237000000	-0,0035
Tue, 03 May 2016 02:25:45 +0000	0,1272000000	+0,0025
Wed, 27 Apr 2016 16:33:12 +0000	0,1247000000	+0,001
Sat, 23 Apr 2016 05:50:30 +0000	0,1237000000	-0,002
Mon, 11 Apr 2016 20:19:21 +0000	0,1257000000	+0,0001
Sun, 10 Apr 2016 13:51:13 +0000	0,1256000000	0
Mon, 04 Apr 2016 01:29:27 +0000	0,1256000000	+0,0011
Fri, 18 Mar 2016 02:48:15 +0000	0,1245000000	+0,0011
Thu, 17 Mar 2016 04:46:53 +0000	0,1234000000	+0,001
Sun, 13 Mar 2016 20:22:04 +0000	0,1224000000	-0,0002
Sun, 13 Mar 2016 02:32:34 +0000	0,1226000000	0
Sat, 12 Mar 2016 20:48:05 +0000	0,1226000000	+0,0019
Thu, 10 Mar 2016 01:21:12 +0000	0,1207000000	-0,0003
Tue, 08 Mar 2016 21:49:54 +0000	0,1210000000	0
Sun, 06 Mar 2016 03:48:05 +0000	0,1210000000	0
Sat, 05 Mar 2016 04:47:32 +0000	0,1210000000	+0,0014
Mon, 29 Feb 2016 21:42:20 +0000	0,1196000000	-0,0004
Mon, 29 Feb 2016 09:57:36 +0000	0,1200000000	-0,0001
Sat, 27 Feb 2016 17:51:30 +0000	0,1201000000	-0,0008
Wed, 24 Feb 2016 02:09:41 +0000	0,1209000000	0
Tue, 23 Feb 2016 13:55:55 +0000	0,1209000000	-0,0014
Sun, 21 Feb 2016 19:11:05 +0000	0,1223000000	0
Sat, 20 Feb 2016 11:45:21 +0000	0,1223000000	0
Fri, 19 Feb 2016 08:35:39 +0000	0,1223000000	+0,0001
Fri, 19 Feb 2016 04:28:27 +0000	0,1222000000	-0,0003
Mon, 15 Feb 2016 22:14:16 +0000	0,1225000000	-0,0014
Fri, 12 Feb 2016 13:22:27 +0000	0,1239000000	+0,0009
Mon, 08 Feb 2016 23:25:53 +0000	0,1230000000	-0,0001
Mon, 08 Feb 2016 20:19:30 +0000	0,1231000000	+0,0002
Mon, 08 Feb 2016 16:40:34 +0000	0,1229000000	+0,0007
Mon, 08 Feb 2016 12:30:15 +0000	0,1222000000	-0,0004
Sun, 07 Feb 2016 17:35:10 +0000	0,1226000000	0
Sun, 07 Feb 2016 09:44:27 +0000	0,1226000000	0
Sun, 07 Feb 2016 02:59:51 +0000	0,1226000000	0
Sat, 06 Feb 2016 19:21:01 +0000	0,1226000000	0
Thu, 04 Feb 2016 09:22:39 +0000	0,1226000000	+0,0008
Thu, 04 Feb 2016 02:21:05 +0000	0,1218000000	+0,0017
Fri, 29 Jan 2016 02:33:08 +0000	0,1201000000	+0,0014
Sat, 23 Jan 2016 06:31:18 +0000	0,1187000000	-0,0011
Wed, 20 Jan 2016 13:27:33 +0000	0,1198000000	-0,0002
Tue, 19 Jan 2016 18:04:57 +0000	0,1200000000	+0,0006
Tue, 19 Jan 2016 11:08:12 +0000	0,1194000000	-0,0007
Sun, 17 Jan 2016 20:23:29 +0000	0,1201000000	+0,0002
Sat, 16 Jan 2016 06:50:22 +0000	0,1199000000	+0,0008
Tue, 12 Jan 2016 17:53:29 +0000	0,1191000000	-0,0004
Fri, 08 Jan 2016 01:30:55 +0000	0,1195000000	+0,0006
Thu, 07 Jan 2016 02:52:03 +0000	0,1189000000	+0,0007
Tue, 05 Jan 2016 12:57:49 +0000	0,1182000000	-0,0011
Fri, 01 Jan 2016 00:33:01 +0000	0,1193000000	-0,0013
Tue, 29 Dec 2015 07:58:25 +0000	0,1206000000	+0,0026
Sun, 27 Dec 2015 14:03:52 +0000	0,1180000000	-0,0026
Fri, 25 Dec 2015 21:15:04 +0000	0,1206000000	+0,0002
Fri, 25 Dec 2015 03:31:06 +0000	0,1204000000	+0,001
Sun, 20 Dec 2015 21:47:44 +0000	0,1194000000	0
Sat, 19 Dec 2015 01:36:07 +0000	0,1194000000	+0,0002
Thu, 17 Dec 2015 14:50:10 +0000	0,1192000000	-0,0018
Tue, 15 Dec 2015 02:41:12 +0000	0,1210000000	+0,0008
Wed, 09 Dec 2015 13:03:13 +0000	0,1202000000	+0,0008
Tue, 08 Dec 2015 07:25:42 +0000	0,1194000000	+0,0002
Thu, 03 Dec 2015 15:51:56 +0000	0,1192000000	+0,0031
Mon, 30 Nov 2015 19:29:06 +0000	0,1161000000	-0,0003
Sat, 28 Nov 2015 02:27:26 +0000	0,1164000000	-0,0002
Mon, 23 Nov 2015 03:05:05 +0000	0,1166000000	-0,0012
Fri, 20 Nov 2015 02:00:24 +0000	0,1178000000	+0,0008
Tue, 17 Nov 2015 16:30:16 +0000	0,1170000000	-0,0009
Mon, 16 Nov 2015 11:04:22 +0000	0,1179000000	+0,0001
Mon, 16 Nov 2015 02:12:12 +0000	0,1178000000	-0,0006
Sun, 15 Nov 2015 17:24:25 +0000	0,1184000000	+0,0003
Fri, 13 Nov 2015 20:07:46 +0000	0,1181000000	-0,0006
Fri, 13 Nov 2015 01:17:23 +0000	0,1187000000	+0,0002
Thu, 12 Nov 2015 19:46:51 +0000	0,1185000000	+0,0009
Thu, 12 Nov 2015 08:56:23 +0000	0,1176000000	-0,0007
Mon, 09 Nov 2015 03:33:12 +0000	0,1183000000	+0,0003
Sun, 08 Nov 2015 22:37:04 +0000	0,1180000000	-0,0001
Sun, 08 Nov 2015 13:25:33 +0000	0,1181000000	-0,0015
Fri, 06 Nov 2015 01:10:55 +0000	0,1196000000	-0,0012
Thu, 29 Oct 2015 23:27:57 +0000	0,1208000000	-0,0012
Fri, 23 Oct 2015 12:09:48 +0000	0,1220000000	-0,0025
Mon, 19 Oct 2015 19:13:52 +0000	0,1245000000	-0,0002
Sat, 17 Oct 2015 11:13:10 +0000	0,1247000000	0
Sat, 17 Oct 2015 03:50:53 +0000	0,1247000000	10
Sat, 10 Oct 2015 09:23:12 +0000	0,1248000000	+0,0007
Thu, 08 Oct 2015 08:32:36 +0000	0,1241000000	+0,0013
Mon, 05 Oct 2015 18:37:46 +0000	0,1228000000	-0,0004
Sun, 04 Oct 2015 15:55:25 +0000	0,1232000000	+0,0001
Fri, 02 Oct 2015 01:49:43 +0000	0,1231000000	-0,0006
Tue, 29 Sep 2015 16:29:29 +0000	0,1237000000	+0,0006
Mon, 28 Sep 2015 01:05:26 +0000	0,1231000000	0
Sat, 26 Sep 2015 16:22:17 +0000	0,1231000000	-0,0013
Mon, 21 Sep 2015 08:02:57 +0000	0,1244000000	-0,0005
Fri, 18 Sep 2015 15:45:40 +0000	0,1249000000	+0,0003
Sun, 13 Sep 2015 04:31:15 +0000	0,1246000000	+0,0024
Thu, 03 Sep 2015 14:18:48 +0000	0,1222000000	-0,0014
Fri, 28 Aug 2015 02:18:04 +0000	0,1236000000	+0,0028
Sun, 02 Aug 2015 03:52:31 +0000	0,1208000000	+0,0002
Sun, 26 Jul 2015 22:57:55 +0000	0,1206000000	-0,002
Sun, 12 Jul 2015 02:49:28 +0000	0,1226000000	0
Sat, 11 Jul 2015 00:16:49 +0000	0,1226000000	+0,0003
Fri, 10 Jul 2015 17:43:01 +0000	0,1223000000	+0,0003
Thu, 09 Jul 2015 05:47:35 +0000	0,1220000000	-0,0019
Sat, 13 Jun 2015 17:20:56 +0000	0,1239000000	-0,0001
Tue, 09 Jun 2015 18:58:29 +0000	0,1240000000	+0,0018
Fri, 05 Jun 2015 20:05:28 +0000	0,1222000000	+0,0011
Sun, 24 May 2015 17:59:48 +0000	0,1211000000	-0,0015
Thu, 21 May 2015 07:51:09 +0000	0,1226000000	-0,001
Fri, 08 May 2015 00:51:10 +0000	0,1236000000	+0,0014
Thu, 30 Apr 2015 00:11:11 +0000	0,1222000000	+0,0038
Mon, 20 Apr 2015 05:33:04 +0000	0,1184000000	-0,0004
Sat, 18 Apr 2015 13:52:23 +0000	0,1188000000	+0,002
Wed, 15 Apr 2015 03:21:39 +0000	0,1168000000	-0,0022
Wed, 08 Apr 2015 06:43:15 +0000	0,1190000000	+10
Wed, 08 Apr 2015 03:42:20 +0000	0,1189000000	-0,0007
Sat, 28 Mar 2015 04:49:12 +0000	0,1196000000	+0,0002
Thu, 26 Mar 2015 22:14:32 +0000	0,1194000000	+0,004
Sun, 15 Mar 2015 13:14:28 +0000	0,1154000000	0
Sat, 14 Mar 2015 12:53:22 +0000	0,1154000000	-0,0015
Thu, 12 Mar 2015 13:11:58 +0000	0,1169000000	-0,0017
Tue, 10 Mar 2015 08:33:00 +0000	0,1186000000	-0,0044
Sun, 01 Mar 2015 17:00:41 +0000	0,1230000000	0
Sun, 01 Mar 2015 12:39:37 +0000	0,1230000000	-0,0015
Thu, 26 Feb 2015 12:29:06 +0000	0,1245000000	-0,0005
Sat, 21 Feb 2015 04:43:22 +0000	0,1250000000	-0,0007
Mon, 16 Feb 2015 14:32:14 +0000	0,1257000000	+0,0009
Mon, 09 Feb 2015 10:19:52 +0000	0,1248000000	0
Sat, 07 Feb 2015 17:09:25 +0000	0,1248000000	-0,0001
Fri, 30 Jan 2015 07:55:56 +0000	0,1249000000	+0,0011
Tue, 27 Jan 2015 07:23:15 +0000	0,1238000000	-0,0037
Wed, 21 Jan 2015 01:15:18 +0000	0,1275000000	10
Tue, 20 Jan 2015 16:26:54 +0000	0,1276000000	+10
Sun, 18 Jan 2015 13:20:38 +0000	0,1275000000	0
Sun, 18 Jan 2015 05:09:47 +0000	0,1275000000	+10
Fri, 16 Jan 2015 19:02:59 +0000	0,1274000000	-0,0026
Wed, 14 Jan 2015 20:42:17 +0000	0,1300000000	-0,0003
Mon, 12 Jan 2015 07:43:51 +0000	0,1303000000	0
Thu, 08 Jan 2015 07:51:26 +0000	0,1303000000	-0,0019
Sat, 03 Jan 2015 13:36:17 +0000	0,1322000000	-0,0006
Fri, 02 Jan 2015 11:33:17 +0000	0,1328000000	-0,0013
Tue, 30 Dec 2014 20:14:53 +0000	0,1341000000	0
Tue, 30 Dec 2014 09:49:25 +0000	0,1341000000	-0,0005
Fri, 26 Dec 2014 05:37:23 +0000	0,1346000000	10
Tue, 23 Dec 2014 13:02:23 +0000	0,1347000000	-0,0002
Mon, 22 Dec 2014 05:00:28 +0000	0,1349000000	+10
Sat, 20 Dec 2014 19:38:43 +0000	0,1348000000	-0,0012
Wed, 17 Dec 2014 21:35:05 +0000	0,1360000000	+0,0006
Sun, 07 Dec 2014 07:36:39 +0000	0,1354000000	0
Sat, 06 Dec 2014 19:09:29 +0000	0,1354000000	-0,0019
Tue, 02 Dec 2014 02:54:47 +0000	0,1373000000	+0,0001
Fri, 28 Nov 2014 20:33:13 +0000	0,1372000000	-0,0003
Thu, 27 Nov 2014 09:54:52 +0000	0,1375000000	+0,0011
Sun, 23 Nov 2014 19:12:22 +0000	0,1364000000	-0,0002
Sat, 22 Nov 2014 15:14:36 +0000	0,1366000000	10
Fri, 21 Nov 2014 14:10:54 +0000	0,1367000000	-0,0017
Mon, 17 Nov 2014 02:41:50 +0000	0,1384000000	+0,0004
Sat, 15 Nov 2014 17:21:49 +0000	0,1380000000	+0,0012
Tue, 11 Nov 2014 12:01:41 +0000	0,1368000000	-0,0006
Sun, 09 Nov 2014 22:28:46 +0000	0,1374000000	+10
Sat, 08 Nov 2014 09:35:04 +0000	0,1373000000	-0,0011
Wed, 05 Nov 2014 05:32:09 +0000	0,1384000000	-0,0006
Thu, 30 Oct 2014 21:54:28 +0000	0,1390000000	-0,0002
Wed, 29 Oct 2014 22:20:31 +0000	0,1392000000	-0,0004
Sun, 26 Oct 2014 19:42:44 +0000	0,1396000000	+0,0002
Wed, 22 Oct 2014 14:54:22 +0000	0,1394000000	-0,0011
Mon, 20 Oct 2014 06:06:48 +0000	0,1405000000	+0,0012
Wed, 15 Oct 2014 09:33:15 +0000	0,1393000000	+0,0001
Mon, 06 Oct 2014 18:39:12 +0000	0,1392000000	-0,0001
Fri, 03 Oct 2014 07:58:16 +0000	0,1393000000	-0,0004
Sun, 28 Sep 2014 22:07:49 +0000	0,1397000000	0
Fri, 26 Sep 2014 22:03:04 +0000	0,1397000000	-0,0007
Fri, 26 Sep 2014 09:04:45 +0000	0,1404000000	-0,0012
Mon, 22 Sep 2014 09:57:48 +0000	0,1416000000	0
Mon, 22 Sep 2014 02:28:03 +0000	0,1416000000	+0,0002
Fri, 19 Sep 2014 20:39:46 +0000	0,1414000000	-0,0012
Wed, 17 Sep 2014 11:33:13 +0000	0,1426000000	-0,0003
Tue, 16 Sep 2014 20:58:53 +0000	0,1429000000	+0,0004
Tue, 16 Sep 2014 04:22:40 +0000	0,1425000000	-0,0003
Sun, 14 Sep 2014 14:41:58 +0000	0,1428000000	10
Fri, 12 Sep 2014 17:31:07 +0000	0,1429000000	+0,0004
Mon, 08 Sep 2014 06:32:24 +0000	0,1425000000	-0,0023
Wed, 03 Sep 2014 20:53:16 +0000	0,1448000000	+0,0002
Tue, 02 Sep 2014 20:31:55 +0000	0,1446000000	+0,0002
Tue, 02 Sep 2014 05:41:17 +0000	0,1444000000	-0,0012
Sat, 23 Aug 2014 09:17:42 +0000	0,1456000000	-0,0009
Wed, 20 Aug 2014 01:37:03 +0000	0,1465000000	-0,0008
Mon, 18 Aug 2014 00:10:05 +0000	0,1473000000	+10
Fri, 15 Aug 2014 11:21:29 +0000	0,1472000000	+0,0002
Fri, 15 Aug 2014 06:37:47 +0000	0,1470000000	+10
Fri, 08 Aug 2014 00:11:08 +0000	0,1469000000	10
Wed, 06 Aug 2014 05:45:04 +0000	0,1470000000	-0,0001
Tue, 05 Aug 2014 22:51:20 +0000	0,1471000000	-0,0016
Mon, 21 Jul 2014 08:26:22 +0000	0,1487000000	0
Sun, 20 Jul 2014 05:03:37 +0000	0,1487000000	0
Fri, 18 Jul 2014 06:15:40 +0000	0,1487000000	-0,0005
Wed, 16 Jul 2014 02:42:53 +0000	0,1492000000	-0,0005
Fri, 11 Jul 2014 21:54:34 +0000	0,1497000000	+0,0003
Sun, 06 Jul 2014 23:52:43 +0000	0,1494000000	10
Sun, 06 Jul 2014 00:56:33 +0000	0,1495000000	-0,0002
Thu, 03 Jul 2014 21:06:35 +0000	0,1497000000	-0,0005
Wed, 02 Jul 2014 08:36:17 +0000	0,1502000000	+0,0005
Fri, 27 Jun 2014 10:36:37 +0000	0,1497000000	+10
Sun, 22 Jun 2014 16:28:07 +0000	0,1496000000	0
Wed, 04 Jun 2014 09:39:40 +0000	0,1496000000	-0,0022
Thu, 17 Apr 2014 23:08:03 +0000	0,1518000000	+0,0008
Sat, 29 Mar 2014 15:53:01 +0000	0,1510000000	-0,0018
Sun, 16 Mar 2014 10:45:34 +0000	0,1528000000	+0,0023
Sun, 16 Feb 2014 21:05:22 +0000	0,1505000000	+0,0016
Tue, 21 Jan 2014 03:35:31 +0000	0,1489000000	-0,0005
Mon, 06 Jan 2014 00:12:13 +0000	0,1494000000	-0,0023
Fri, 27 Dec 2013 10:51:41 +0000	0,1517000000	+0,0012
Thu, 26 Dec 2013 11:09:51 +0000	0,1505000000	+0,001623236
Thu, 17 Oct 2013 07:27:22 +0000	0,1488767640	-0,00027388
Tue, 15 Oct 2013 12:29:38 +0000	0,1491506440	+0,00011152
Tue, 15 Oct 2013 08:22:13 +0000	0,1490391240	-0,00011152
Wed, 09 Oct 2013 07:47:46 +0000	0,1491506440	5,412
Mon, 07 Oct 2013 09:28:40 +0000	0,1492047640	+0,0005166
Thu, 03 Oct 2013 18:55:48 +0000	0,1486881640	0
Sun, 29 Sep 2013 21:35:17 +0000	0,1486881640	+1,645
Sun, 22 Sep 2013 17:16:49 +0000	0,1486717640	+0,002274681
Thu, 12 Sep 2013 05:48:30 +0000	0,1463970830	+0,0020336
Fri, 06 Sep 2013 16:49:15 +0000	0,1443634830	-0,00066666
Tue, 03 Sep 2013 01:56:24 +0000	0,1450301430	-0,002145121
Wed, 21 Aug 2013 23:58:20 +0000	0,1471752640	+0,001047141
Sun, 04 Aug 2013 17:54:28 +0000	0,1461281230	+0,00015826
Tue, 30 Jul 2013 20:06:43 +0000	0,1459698630	-0,00014268
Mon, 29 Jul 2013 17:09:11 +0000	0,1461125430	+0,00011374
Mon, 29 Jul 2013 04:26:13 +0000	0,1459988030	+0,00150248
Sun, 21 Jul 2013 03:59:46 +0000	0,1444963230	+0,0029684
Tue, 09 Jul 2013 17:00:21 +0000	0,1415279230	-0,00217054
Wed, 26 Jun 2013 01:43:46 +0000	0,1436984630	-0,005252541
Wed, 19 Jun 2013 03:59:25 +0000	0,1489510040	+0,002741701
Thu, 13 Jun 2013 01:04:05 +0000	0,1462093030	+0,00066174
Fri, 07 Jun 2013 14:20:23 +0000	0,1455475630	+0,00277242
Mon, 03 Jun 2013 00:03:32 +0000	0,1427751430	+0,00047806
Sat, 25 May 2013 11:08:16 +0000	0,1422970830	+0,0006683
Mon, 20 May 2013 14:17:09 +0000	0,1416287830	-0,00159356
Fri, 17 May 2013 12:39:23 +0000	0,1432223430	+0,00171164
Wed, 15 May 2013 20:56:23 +0000	0,1415107030	-0,0012915
Sat, 11 May 2013 08:11:45 +0000	0,1428022030	-0,00140384
Mon, 06 May 2013 20:35:29 +0000	0,1442060430	+0,00093234
Thu, 02 May 2013 20:27:15 +0000	0,1432737030	0
Tue, 30 Apr 2013 01:12:39 +0000	0,1432737030	0
Mon, 29 Apr 2013 00:43:20 +0000	0,1432737030	-0,00039934
Sun, 21 Apr 2013 02:35:31 +0000	0,1436730430	+0,00265598
Sat, 30 Mar 2013 14:47:46 +0000	0,1410170630	-0,00187206
Mon, 11 Mar 2013 16:48:20 +0000	0,1428891230	-0,00026978
Mon, 04 Mar 2013 05:35:22 +0000	0,1431589030	-0,0002132
Sat, 02 Mar 2013 01:20:41 +0000	0,1433721030	0
Fri, 01 Mar 2013 13:57:38 +0000	0,1433721030	-0,00110126
Thu, 28 Feb 2013 13:47:20 +0000	0,1444733630	-0,002583001
Tue, 19 Feb 2013 22:19:28 +0000	0,1470563640	0
Sat, 16 Feb 2013 17:38:20 +0000	0,1470563640	-0,00063058
Tue, 12 Feb 2013 21:15:56 +0000	0,1476869440	+0,00065436
Tue, 12 Feb 2013 11:09:44 +0000	0,1470325840	-0,00011316
Mon, 11 Feb 2013 19:33:23 +0000	0,1471457440	-0,001947744
Sun, 03 Feb 2013 01:45:46 +0000	0,1490934880	+0,001345864
Wed, 30 Jan 2013 01:50:43 +0000	0,1477476240	-0,00013612
Mon, 28 Jan 2013 18:57:38 +0000	0,1478837440	+0,00023452
Fri, 25 Jan 2013 18:34:53 +0000	0,1476492240	+0,001962022
Sun, 13 Jan 2013 07:15:48 +0000	0,1456872020	+0,001713803
Mon, 10 Dec 2012 16:19:14 +0000	0,1439733990	+0,003615386
Wed, 21 Nov 2012 09:57:20 +0000	0,1403580130	+5,986
Mon, 19 Nov 2012 14:12:37 +0000	0,1402981530	+0,000528081
Sun, 11 Nov 2012 09:27:14 +0000	0,1397700720	-0,002214004
Wed, 03 Oct 2012 09:29:29 +0000	0,1419840760	-0,00048872
Thu, 20 Sep 2012 16:16:04 +0000	0,1424727960	+0,003693302
Tue, 11 Sep 2012 06:19:40 +0000	0,1387794940	-0,002039359
Sun, 09 Sep 2012 07:37:48 +0000	0,1408188530	+0,002100843
Tue, 04 Sep 2012 18:47:08 +0000	0,1387180100	+0,000523981
Thu, 23 Aug 2012 22:11:58 +0000	0,1381940290	+0,003412026
Thu, 02 Aug 2012 22:52:16 +0000	0,1347820030	-0,000919221
Sat, 28 Jul 2012 02:10:09 +0000	0,1357012240	-0,003056146
Fri, 29 Jun 2012 23:18:18 +0000	0,1387573700	+0,001004502
Tue, 26 Jun 2012 12:56:14 +0000	0,1377528680	2,46
Mon, 25 Jun 2012 16:22:29 +0000	0,1377553280	-0,000819181
Sun, 24 Jun 2012 22:25:27 +0000	0,1385745090	0
Sat, 23 Jun 2012 21:43:37 +0000	0,1385745090	+0,00014514
Fri, 22 Jun 2012 17:35:01 +0000	0,1384293690	-0,001340703
Thu, 21 Jun 2012 16:05:09 +0000	0,1397700720	-0,00032964
Wed, 20 Jun 2012 17:38:20 +0000	0,1400997120	+0,001295602
Tue, 19 Jun 2012 22:22:16 +0000	0,1388041100	-0,00010824
Thu, 14 Jun 2012 02:05:18 +0000	0,1389123500	+0,000881502
Tue, 12 Jun 2012 15:23:18 +0000	0,1380308480	+0,001053701
Sat, 02 Jun 2012 22:05:21 +0000	0,1369771470	-0,00589499
Fri, 11 May 2012 01:15:12 +0000	0,1428721370	-0,002430485
Sun, 12 Feb 2012 21:55:46 +0000	0,1453026220	-0,00035916
Sat, 28 Jan 2012 23:30:11 +0000	0,1456617820	0
Sat, 28 Jan 2012 10:43:38 +0000	0,1456617820	+0,002056564
Wed, 25 Jan 2012 07:17:12 +0000	0,1436052180	+0,001100441
Sat, 21 Jan 2012 17:24:54 +0000	0,1425047770	+0,001157023
Fri, 13 Jan 2012 10:56:04 +0000	0,1413477540	-0,005970431
Mon, 12 Dec 2011 05:02:39 +0000	0,1473181850	-0,000977442
Thu, 01 Dec 2011 09:04:47 +0000	0,1482956270	-0,004146747
Fri, 04 Nov 2011 15:00:08 +0000	0,1524423740	+0,000601881
Thu, 03 Nov 2011 01:01:57 +0000	0,1518404930	+0,003469426
Mon, 10 Oct 2011 09:23:34 +0000	0,1483710670	+0,002502644
Thu, 06 Oct 2011 00:21:13 +0000	0,1458684230	-0,00600077
Sun, 18 Sep 2011 06:35:09 +0000	0,1518691930	+0,001963083
Tue, 13 Sep 2011 10:50:38 +0000	0,1499061100	-0,000525621
Sat, 10 Sep 2011 02:30:53 +0000	0,1504317310	-0,006518192
Fri, 09 Sep 2011 06:52:13 +0000	0,1569499230	+0,000718199
Thu, 18 Aug 2011 14:43:00 +0000	0,1562317240	-0,00044388
Thu, 18 Aug 2011 10:18:23 +0000	0,1566756040	+0,001781997
Sat, 13 Aug 2011 11:21:38 +0000	0,1548936070	0
Sat, 13 Aug 2011 02:12:22 +0000	0,1548936070	0

Please note that DKK to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 13:29:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Cayman Islands dollar exchange chart

Note: The Danish krone to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the DKK/KYD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Cayman Islands dollar pair for a period of 2406 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.