The exchange rate as of today for DKK/KZT is DKK per KZT, which means that with 100 Danish kroner you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for DKK/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or KZT currencies.

DKK to KZT exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 03:12:54 +0000	52,1602000000	-0,8691
Tue, 24 Oct 2017 00:27:05 +0000	53,0293000000	-0,1301
Sun, 22 Oct 2017 03:43:52 +0000	53,1594000000	-0,0624
Thu, 19 Oct 2017 15:27:23 +0000	53,2218000000	+0,4286
Mon, 16 Oct 2017 20:09:30 +0000	52,7932000000	-0,3589
Fri, 13 Oct 2017 15:41:55 +0000	53,1521000000	-0,2406
Thu, 12 Oct 2017 00:00:29 +0000	53,3927000000	+0,0055
Tue, 10 Oct 2017 06:57:09 +0000	53,3872000000	-0,9437
Fri, 06 Oct 2017 03:47:58 +0000	54,3309000000	+0,2483
Tue, 03 Oct 2017 23:11:56 +0000	54,0826000000	+0,2176
Mon, 02 Oct 2017 11:37:23 +0000	53,8650000000	-0,1785
Sat, 30 Sep 2017 19:51:48 +0000	54,0435000000	-0,7653
Sun, 24 Sep 2017 09:06:22 +0000	54,8088000000	0
Sat, 23 Sep 2017 22:37:45 +0000	54,8088000000	0
Fri, 22 Sep 2017 22:39:23 +0000	54,8088000000	+0,2972
Mon, 18 Sep 2017 07:09:25 +0000	54,5116000000	+0,203
Mon, 11 Sep 2017 15:57:22 +0000	54,3086000000	+0,0855
Sun, 10 Sep 2017 19:30:53 +0000	54,2231000000	+0,3123
Sun, 03 Sep 2017 02:19:05 +0000	53,9108000000	-0,1356
Sat, 26 Aug 2017 09:47:57 +0000	54,0464000000	+1,2351
Fri, 25 Aug 2017 05:59:41 +0000	52,8113000000	-0,22
Wed, 23 Aug 2017 22:16:29 +0000	53,0313000000	+0,3859
Tue, 22 Aug 2017 20:48:32 +0000	52,6454000000	-0,0784
Sun, 20 Aug 2017 08:54:14 +0000	52,7238000000	+0,0863
Fri, 11 Aug 2017 02:13:18 +0000	52,6375000000	+0,2029
Thu, 10 Aug 2017 14:20:03 +0000	52,4346000000	-0,0719
Sat, 05 Aug 2017 04:42:34 +0000	52,5065000000	+0,9014
Thu, 27 Jul 2017 01:47:10 +0000	51,6051000000	+0,593
Mon, 24 Jul 2017 03:04:09 +0000	51,0121000000	+0,1753
Fri, 21 Jul 2017 05:19:01 +0000	50,8368000000	+0,4696
Thu, 20 Jul 2017 11:25:03 +0000	50,3672000000	-0,1754
Tue, 18 Jul 2017 08:08:17 +0000	50,5426000000	+0,0718
Mon, 17 Jul 2017 01:57:03 +0000	50,4708000000	+0,9967
Thu, 06 Jul 2017 02:42:23 +0000	49,4741000000	+0,2357
Tue, 04 Jul 2017 07:20:55 +0000	49,2384000000	-0,011
Tue, 04 Jul 2017 02:08:04 +0000	49,2494000000	-0,2032
Mon, 03 Jul 2017 01:44:15 +0000	49,4526000000	-0,0585
Sat, 01 Jul 2017 17:01:21 +0000	49,5111000000	+0,0372
Fri, 30 Jun 2017 20:26:52 +0000	49,4739000000	-0,0883
Fri, 30 Jun 2017 07:16:16 +0000	49,5622000000	+0,2254
Thu, 29 Jun 2017 08:17:29 +0000	49,3368000000	-0,2615
Wed, 28 Jun 2017 18:50:23 +0000	49,5983000000	+1,3389
Sun, 18 Jun 2017 21:32:37 +0000	48,2594000000	+0,5075
Thu, 15 Jun 2017 10:01:12 +0000	47,7519000000	+0,0566
Wed, 14 Jun 2017 10:48:12 +0000	47,6953000000	+0,1678
Sun, 11 Jun 2017 03:28:37 +0000	47,5275000000	0
Sat, 10 Jun 2017 20:15:40 +0000	47,5275000000	+0,1117
Wed, 07 Jun 2017 01:06:56 +0000	47,4158000000	-0,2288
Sun, 04 Jun 2017 23:20:48 +0000	47,6446000000	+0,0069
Sat, 03 Jun 2017 12:57:34 +0000	47,6377000000	+0,452
Thu, 01 Jun 2017 07:58:17 +0000	47,1857000000	+0,5383
Mon, 29 May 2017 17:52:12 +0000	46,6474000000	-0,1658
Sun, 28 May 2017 07:36:55 +0000	46,8132000000	-0,1225
Thu, 25 May 2017 08:15:01 +0000	46,9357000000	+0,027
Mon, 22 May 2017 16:54:47 +0000	46,9087000000	+0,3793
Wed, 10 May 2017 22:48:18 +0000	46,5294000000	+0,0414
Wed, 10 May 2017 15:28:40 +0000	46,4880000000	-0,2788
Tue, 09 May 2017 02:37:44 +0000	46,7668000000	+0,4718
Tue, 02 May 2017 01:15:16 +0000	46,2950000000	+0,2088
Sat, 29 Apr 2017 11:53:02 +0000	46,0862000000	+0,057
Fri, 28 Apr 2017 08:13:46 +0000	46,0292000000	+0,1367
Wed, 26 Apr 2017 04:12:53 +0000	45,8925000000	+0,2394
Mon, 24 Apr 2017 03:19:31 +0000	45,6531000000	+0,4677
Sat, 22 Apr 2017 18:19:49 +0000	45,1854000000	0
Sat, 22 Apr 2017 12:51:01 +0000	45,1854000000	+0,1254
Fri, 21 Apr 2017 19:19:21 +0000	45,0600000000	+0,1583
Wed, 19 Apr 2017 10:14:32 +0000	44,9017000000	+0,422
Sun, 16 Apr 2017 18:39:32 +0000	44,4797000000	-0,0114
Sun, 16 Apr 2017 09:02:23 +0000	44,4911000000	+0,0006
Thu, 13 Apr 2017 19:12:49 +0000	44,4905000000	-0,1027
Wed, 12 Apr 2017 19:16:54 +0000	44,5932000000	-0,1862
Wed, 05 Apr 2017 09:02:07 +0000	44,7794000000	-0,1701
Tue, 04 Apr 2017 00:36:26 +0000	44,9495000000	-1,0704
Sun, 26 Mar 2017 22:42:23 +0000	46,0199000000	-0,0451
Fri, 24 Mar 2017 12:05:49 +0000	46,0650000000	+0,2039
Tue, 21 Mar 2017 18:18:05 +0000	45,8611000000	+0,2629
Sat, 18 Mar 2017 16:49:56 +0000	45,5982000000	0
Sat, 18 Mar 2017 00:07:58 +0000	45,5982000000	-0,1504
Thu, 16 Mar 2017 03:47:41 +0000	45,7486000000	-0,141
Wed, 15 Mar 2017 19:55:29 +0000	45,8896000000	+0,3961
Sat, 11 Mar 2017 03:04:25 +0000	45,4935000000	+0,1512
Fri, 10 Mar 2017 06:37:12 +0000	45,3423000000	+0,5346
Tue, 07 Mar 2017 19:13:02 +0000	44,8077000000	+0,3046
Thu, 02 Mar 2017 00:49:22 +0000	44,5031000000	-0,026
Wed, 01 Mar 2017 09:05:43 +0000	44,5291000000	-0,0288
Tue, 28 Feb 2017 08:30:23 +0000	44,5579000000	-0,007
Mon, 27 Feb 2017 17:10:20 +0000	44,5649000000	+0,2852
Sun, 26 Feb 2017 16:02:06 +0000	44,2797000000	0
Sun, 26 Feb 2017 05:28:49 +0000	44,2797000000	-0,5486
Tue, 21 Feb 2017 15:46:17 +0000	44,8283000000	-0,75
Mon, 20 Feb 2017 15:38:26 +0000	45,5783000000	+0,0825
Sat, 18 Feb 2017 09:51:55 +0000	45,4958000000	-1,4336
Sat, 04 Feb 2017 01:59:14 +0000	46,9294000000	+0,1328
Fri, 03 Feb 2017 10:00:09 +0000	46,7966000000	-0,4699
Sun, 29 Jan 2017 20:50:47 +0000	47,2665000000	+0,0999
Sun, 29 Jan 2017 03:35:31 +0000	47,1666000000	0
Sat, 28 Jan 2017 14:19:46 +0000	47,1666000000	+0,0067
Fri, 27 Jan 2017 11:30:15 +0000	47,1599000000	-0,6212
Sun, 22 Jan 2017 11:18:12 +0000	47,7811000000	0
Sat, 21 Jan 2017 15:44:42 +0000	47,7811000000	-0,0324
Fri, 20 Jan 2017 20:22:37 +0000	47,8135000000	+0,1379
Fri, 20 Jan 2017 16:19:43 +0000	47,6756000000	+0,0822
Sun, 15 Jan 2017 05:17:01 +0000	47,5934000000	+0,1609
Tue, 10 Jan 2017 15:16:54 +0000	47,4325000000	+0,4586
Sat, 07 Jan 2017 00:54:08 +0000	46,9739000000	-0,5272
Thu, 05 Jan 2017 22:24:04 +0000	47,5011000000	+0,2972
Thu, 05 Jan 2017 05:32:23 +0000	47,2039000000	+0,1441
Wed, 04 Jan 2017 16:13:27 +0000	47,0598000000	-0,2721
Fri, 30 Dec 2016 12:33:26 +0000	47,3319000000	+0,7789
Sun, 25 Dec 2016 08:00:03 +0000	46,5530000000	0
Sun, 25 Dec 2016 03:14:04 +0000	46,5530000000	-0,4223
Mon, 19 Dec 2016 18:38:15 +0000	46,9753000000	-0,13
Sun, 18 Dec 2016 23:51:39 +0000	47,1053000000	+0,0747
Sun, 18 Dec 2016 20:28:54 +0000	47,0306000000	-0,4933
Sat, 10 Dec 2016 17:10:19 +0000	47,5239000000	+0,1264
Fri, 09 Dec 2016 17:32:00 +0000	47,3975000000	-1,3353
Thu, 01 Dec 2016 10:17:02 +0000	48,7328000000	+0,1453
Wed, 30 Nov 2016 11:17:55 +0000	48,5875000000	+0,1055
Tue, 29 Nov 2016 20:13:08 +0000	48,4820000000	+0,2346
Sun, 27 Nov 2016 15:59:05 +0000	48,2474000000	0
Sun, 27 Nov 2016 06:37:35 +0000	48,2474000000	+0,2937
Wed, 23 Nov 2016 23:00:20 +0000	47,9537000000	-0,7413
Tue, 22 Nov 2016 00:53:58 +0000	48,6950000000	-0,4546
Fri, 18 Nov 2016 03:09:18 +0000	49,1496000000	-0,0812
Wed, 16 Nov 2016 20:48:51 +0000	49,2308000000	-0,2592
Wed, 16 Nov 2016 11:04:38 +0000	49,4900000000	-0,4265
Sun, 13 Nov 2016 11:15:46 +0000	49,9165000000	+0,2967
Fri, 11 Nov 2016 05:13:27 +0000	49,6198000000	-0,9672
Tue, 08 Nov 2016 12:52:02 +0000	50,5870000000	-0,226
Sun, 06 Nov 2016 01:38:54 +0000	50,8130000000	0
Sat, 05 Nov 2016 00:18:43 +0000	50,8130000000	+2,4836
Tue, 25 Oct 2016 20:43:57 +0000	48,3294000000	-0,4697
Sun, 16 Oct 2016 15:57:07 +0000	48,7991000000	-0,4517
Thu, 13 Oct 2016 18:59:40 +0000	49,2508000000	-1,0904
Sun, 02 Oct 2016 14:23:10 +0000	50,3412000000	-0,6636
Wed, 14 Sep 2016 03:18:39 +0000	51,0048000000	-0,1957
Fri, 09 Sep 2016 08:21:18 +0000	51,2005000000	+0,0163
Fri, 09 Sep 2016 01:35:38 +0000	51,1842000000	+0,2478
Sun, 04 Sep 2016 05:45:15 +0000	50,9364000000	+0,0319
Wed, 31 Aug 2016 13:21:39 +0000	50,9045000000	-0,5161
Fri, 26 Aug 2016 11:51:51 +0000	51,4206000000	-0,2847
Sun, 14 Aug 2016 12:01:29 +0000	51,7053000000	0
Sun, 14 Aug 2016 00:31:05 +0000	51,7053000000	-0,7645
Sun, 07 Aug 2016 20:53:51 +0000	52,4698000000	-0,0376
Sat, 06 Aug 2016 04:59:19 +0000	52,5074000000	-0,3993
Mon, 01 Aug 2016 16:44:57 +0000	52,9067000000	+2,0937
Sun, 24 Jul 2016 01:48:59 +0000	50,8130000000	+0,1189
Fri, 22 Jul 2016 08:26:47 +0000	50,6941000000	+0,3285
Wed, 20 Jul 2016 03:38:36 +0000	50,3656000000	+0,0083
Mon, 18 Jul 2016 12:42:47 +0000	50,3573000000	-0,4059
Sat, 16 Jul 2016 01:47:01 +0000	50,7632000000	+0,3995
Fri, 15 Jul 2016 20:36:05 +0000	50,3637000000	-0,1632
Tue, 28 Jun 2016 10:25:30 +0000	50,5269000000	-0,9181
Thu, 23 Jun 2016 13:18:39 +0000	51,4450000000	+0,4863
Mon, 20 Jun 2016 18:05:02 +0000	50,9587000000	-0,3502
Sat, 18 Jun 2016 08:17:13 +0000	51,3089000000	+0,1522
Wed, 15 Jun 2016 04:11:07 +0000	51,1567000000	-0,3141
Mon, 06 Jun 2016 04:29:52 +0000	51,4708000000	+1,1649
Wed, 01 Jun 2016 06:59:37 +0000	50,3059000000	+0,1133
Fri, 27 May 2016 03:20:41 +0000	50,1926000000	-0,107
Thu, 26 May 2016 20:52:35 +0000	50,2996000000	-0,1282
Tue, 24 May 2016 18:06:24 +0000	50,4278000000	-0,3944
Mon, 23 May 2016 20:13:22 +0000	50,8222000000	+0,1098
Sun, 22 May 2016 16:27:57 +0000	50,7124000000	0
Sat, 21 May 2016 00:31:36 +0000	50,7124000000	-0,0443
Fri, 13 May 2016 01:54:53 +0000	50,7567000000	+0,1736
Sat, 23 Apr 2016 07:13:13 +0000	50,5831000000	-1,5407
Sun, 10 Apr 2016 13:51:23 +0000	52,1238000000	-0,73
Tue, 05 Apr 2016 19:02:54 +0000	52,8538000000	+0,4984
Sat, 02 Apr 2016 20:48:30 +0000	52,3554000000	+0,0063
Thu, 31 Mar 2016 09:28:57 +0000	52,3491000000	+0,0929
Wed, 30 Mar 2016 17:16:02 +0000	52,2562000000	+0,3252
Fri, 25 Mar 2016 12:45:02 +0000	51,9310000000	+0,0348
Fri, 25 Mar 2016 04:37:57 +0000	51,8962000000	-0,042
Thu, 24 Mar 2016 12:39:29 +0000	51,9382000000	+0,0762
Wed, 23 Mar 2016 23:03:01 +0000	51,8620000000	-0,5085
Sun, 20 Mar 2016 08:21:14 +0000	52,3705000000	0
Sat, 19 Mar 2016 09:35:27 +0000	52,3705000000	-0,3921
Thu, 17 Mar 2016 23:32:55 +0000	52,7626000000	+0,8232
Thu, 17 Mar 2016 04:46:55 +0000	51,9394000000	+0,7497
Sun, 13 Mar 2016 20:22:12 +0000	51,1897000000	-0,3732
Thu, 10 Mar 2016 21:25:33 +0000	51,5629000000	+0,8622
Tue, 08 Mar 2016 04:33:25 +0000	50,7007000000	-0,9059
Sat, 27 Feb 2016 17:49:39 +0000	51,6066000000	+0,3117
Fri, 26 Feb 2016 15:06:56 +0000	51,2949000000	-0,2435
Tue, 23 Feb 2016 13:48:08 +0000	51,5384000000	-0,5384
Fri, 19 Feb 2016 08:36:20 +0000	52,0768000000	-1,8182
Wed, 17 Feb 2016 02:36:44 +0000	53,8950000000	+0,1468
Tue, 16 Feb 2016 22:03:42 +0000	53,7482000000	-0,5749
Mon, 15 Feb 2016 22:14:18 +0000	54,3231000000	+0,0126
Mon, 15 Feb 2016 19:13:31 +0000	54,3105000000	-0,0562
Fri, 12 Feb 2016 13:43:36 +0000	54,3667000000	+0,6146
Mon, 08 Feb 2016 23:20:10 +0000	53,7521000000	+0,0893
Mon, 08 Feb 2016 16:35:01 +0000	53,6628000000	-1,0702
Mon, 08 Feb 2016 07:55:42 +0000	54,7330000000	+0,1377
Sun, 07 Feb 2016 09:42:45 +0000	54,5953000000	0
Sun, 07 Feb 2016 04:56:21 +0000	54,5953000000	0
Sat, 06 Feb 2016 20:41:24 +0000	54,5953000000	+0,0651
Fri, 05 Feb 2016 00:00:27 +0000	54,5302000000	-0,5771
Tue, 26 Jan 2016 13:24:29 +0000	55,1073000000	-0,0435
Fri, 22 Jan 2016 21:55:26 +0000	55,1508000000	+0,1513
Tue, 19 Jan 2016 11:02:47 +0000	54,9995000000	+2,1546
Sun, 17 Jan 2016 20:23:30 +0000	52,8449000000	-0,1371
Fri, 15 Jan 2016 14:33:27 +0000	52,9820000000	-0,0432
Thu, 14 Jan 2016 19:36:24 +0000	53,0252000000	+1,7289
Sun, 10 Jan 2016 06:10:12 +0000	51,2963000000	+1,9021
Tue, 05 Jan 2016 22:15:37 +0000	49,3942000000	-0,4379
Mon, 04 Jan 2016 04:15:59 +0000	49,8321000000	+0,1318
Sat, 02 Jan 2016 09:48:30 +0000	49,7003000000	-0,0109
Tue, 29 Dec 2015 21:43:08 +0000	49,7112000000	+2,9056
Sun, 27 Dec 2015 15:25:15 +0000	46,8056000000	-1,2714
Thu, 17 Dec 2015 21:04:35 +0000	48,0770000000	-0,4717
Tue, 15 Dec 2015 19:14:10 +0000	48,5487000000	+2,0781
Sun, 13 Dec 2015 18:46:55 +0000	46,4706000000	0
Sat, 12 Dec 2015 01:34:47 +0000	46,4706000000	+1,952
Tue, 08 Dec 2015 10:28:37 +0000	44,5186000000	-0,0032
Mon, 07 Dec 2015 15:20:14 +0000	44,5218000000	-0,2702
Sat, 05 Dec 2015 08:17:06 +0000	44,7920000000	+1,2591
Thu, 03 Dec 2015 11:02:35 +0000	43,5329000000	-0,1289
Wed, 02 Dec 2015 14:08:59 +0000	43,6618000000	+0,1038
Wed, 02 Dec 2015 10:57:26 +0000	43,5580000000	-0,3763
Mon, 23 Nov 2015 09:28:28 +0000	43,9343000000	-0,0713
Sun, 22 Nov 2015 17:07:09 +0000	44,0056000000	+0,0066
Fri, 20 Nov 2015 12:30:04 +0000	43,9990000000	-0,0833
Mon, 16 Nov 2015 23:21:19 +0000	44,0823000000	-0,3735
Sat, 14 Nov 2015 12:06:06 +0000	44,4558000000	+0,3617
Fri, 13 Nov 2015 02:10:06 +0000	44,0941000000	-0,1603
Thu, 12 Nov 2015 00:16:04 +0000	44,2544000000	+2,4839
Wed, 04 Nov 2015 21:23:06 +0000	41,7705000000	+0,1805
Mon, 02 Nov 2015 14:53:28 +0000	41,5900000000	+0,3483
Tue, 27 Oct 2015 04:51:07 +0000	41,2417000000	-0,9944
Wed, 21 Oct 2015 17:36:19 +0000	42,2361000000	+0,2645
Sat, 17 Oct 2015 03:50:55 +0000	41,9716000000	+0,1383
Mon, 12 Oct 2015 11:02:53 +0000	41,8333000000	+0,0358
Sat, 10 Oct 2015 07:24:22 +0000	41,7975000000	+0,1886
Thu, 08 Oct 2015 09:06:51 +0000	41,6089000000	+0,5859
Wed, 07 Oct 2015 06:24:14 +0000	41,0230000000	+0,4327
Fri, 02 Oct 2015 01:59:07 +0000	40,5903000000	+0,0133
Mon, 28 Sep 2015 12:36:01 +0000	40,5770000000	+0,0012
Sat, 26 Sep 2015 09:14:58 +0000	40,5758000000	-1,2134
Sun, 20 Sep 2015 16:34:47 +0000	41,7892000000	0
Sun, 20 Sep 2015 09:23:11 +0000	41,7892000000	-0,4291
Fri, 18 Sep 2015 13:39:48 +0000	42,2183000000	-0,7194
Thu, 17 Sep 2015 03:29:51 +0000	42,9377000000	+0,3177
Tue, 15 Sep 2015 14:21:36 +0000	42,6200000000	+2,4153
Sun, 13 Sep 2015 12:07:46 +0000	40,2047000000	+4,4263
Thu, 03 Sep 2015 14:22:55 +0000	35,7784000000	-0,6548
Sat, 29 Aug 2015 16:31:40 +0000	36,4332000000	+0,0257
Fri, 28 Aug 2015 02:16:17 +0000	36,4075000000	+8,6816
Fri, 31 Jul 2015 16:32:12 +0000	27,7259000000	+0,2374
Thu, 30 Jul 2015 23:33:40 +0000	27,4885000000	-0,0272
Sun, 26 Jul 2015 07:16:06 +0000	27,5157000000	0
Sat, 25 Jul 2015 05:55:48 +0000	27,5157000000	+0,1961
Fri, 17 Jul 2015 11:28:23 +0000	27,3196000000	-0,3248
Thu, 09 Jul 2015 00:45:59 +0000	27,6444000000	+0,0482
Wed, 08 Jul 2015 17:55:09 +0000	27,5962000000	+0,1197
Tue, 07 Jul 2015 20:27:24 +0000	27,4765000000	-0,1734
Mon, 06 Jul 2015 08:30:43 +0000	27,6499000000	-0,0537
Fri, 03 Jul 2015 14:03:57 +0000	27,7036000000	+0,0764
Thu, 02 Jul 2015 05:48:42 +0000	27,6272000000	-0,1836
Wed, 01 Jul 2015 02:11:25 +0000	27,8108000000	-0,5076
Sun, 21 Jun 2015 06:44:33 +0000	28,3184000000	+0,2018
Sat, 13 Jun 2015 17:20:54 +0000	28,1166000000	+0,15
Thu, 11 Jun 2015 13:32:48 +0000	27,9666000000	-0,187
Tue, 09 Jun 2015 09:01:20 +0000	28,1536000000	+0,4471
Fri, 05 Jun 2015 20:05:20 +0000	27,7065000000	-0,1778
Wed, 03 Jun 2015 05:28:39 +0000	27,8843000000	+0,0217
Tue, 02 Jun 2015 18:29:41 +0000	27,8626000000	+0,6243
Tue, 02 Jun 2015 01:52:21 +0000	27,2383000000	+0,0332
Wed, 27 May 2015 06:15:43 +0000	27,2051000000	+0,0083
Tue, 26 May 2015 13:02:23 +0000	27,1968000000	-0,2056
Mon, 25 May 2015 19:03:16 +0000	27,4024000000	-0,08
Sat, 23 May 2015 20:32:27 +0000	27,4824000000	-1,0422
Sun, 17 May 2015 20:54:32 +0000	28,5246000000	+0,5742
Fri, 08 May 2015 11:21:40 +0000	27,9504000000	+0,8347
Mon, 27 Apr 2015 17:51:36 +0000	27,1157000000	+0,0382
Sun, 26 Apr 2015 20:07:20 +0000	27,0775000000	-0,0214
Sat, 25 Apr 2015 05:15:40 +0000	27,0989000000	+0,2959
Fri, 17 Apr 2015 03:04:15 +0000	26,8030000000	+0,4875
Mon, 13 Apr 2015 15:18:38 +0000	26,3155000000	-0,0479
Sat, 11 Apr 2015 00:20:16 +0000	26,3634000000	-0,7032
Sun, 05 Apr 2015 15:10:18 +0000	27,0666000000	+0,7315
Mon, 16 Mar 2015 16:35:52 +0000	26,3351000000	-0,0456
Thu, 12 Mar 2015 13:20:04 +0000	26,3807000000	-0,4079
Tue, 10 Mar 2015 08:22:10 +0000	26,7886000000	-1,1425
Thu, 26 Feb 2015 14:23:14 +0000	27,9311000000	-0,2683
Thu, 26 Feb 2015 01:49:16 +0000	28,1994000000	-0,0689
Sat, 21 Feb 2015 04:31:34 +0000	28,2683000000	-0,082
Wed, 18 Feb 2015 19:56:04 +0000	28,3503000000	+0,0269
Wed, 18 Feb 2015 10:41:53 +0000	28,3234000000	-0,0564
Mon, 16 Feb 2015 14:43:17 +0000	28,3798000000	+0,2518
Tue, 10 Feb 2015 16:33:22 +0000	28,1280000000	-0,0199
Sat, 07 Feb 2015 15:54:19 +0000	28,1479000000	+0,1668
Sun, 01 Feb 2015 15:38:31 +0000	27,9811000000	+0,1329
Tue, 27 Jan 2015 07:23:20 +0000	27,8482000000	+0,0908
Sun, 25 Jan 2015 17:46:26 +0000	27,7574000000	-0,8211
Tue, 20 Jan 2015 16:23:48 +0000	28,5785000000	-0,08
Sun, 18 Jan 2015 23:29:19 +0000	28,6585000000	+0,0256
Sun, 18 Jan 2015 05:12:47 +0000	28,6329000000	+0,0354
Fri, 16 Jan 2015 19:03:46 +0000	28,5975000000	-0,4597
Mon, 12 Jan 2015 07:33:02 +0000	29,0572000000	-0,0296
Thu, 08 Jan 2015 07:54:11 +0000	29,0868000000	-0,1918
Mon, 05 Jan 2015 07:47:36 +0000	29,2786000000	-0,1432
Sat, 03 Jan 2015 13:34:05 +0000	29,4218000000	-0,4089
Tue, 30 Dec 2014 20:18:11 +0000	29,8307000000	-0,1794
Fri, 26 Dec 2014 05:51:18 +0000	30,0101000000	+0,0455
Thu, 25 Dec 2014 10:04:05 +0000	29,9646000000	+0,1216
Wed, 24 Dec 2014 05:56:15 +0000	29,8430000000	-0,0912
Tue, 23 Dec 2014 13:02:14 +0000	29,9342000000	+0,0085
Sun, 21 Dec 2014 23:44:21 +0000	29,9257000000	-0,0121
Sun, 21 Dec 2014 19:13:59 +0000	29,9378000000	0
Sat, 20 Dec 2014 20:44:34 +0000	29,9378000000	-0,6917
Wed, 17 Dec 2014 16:36:25 +0000	30,6295000000	+0,6742
Sat, 06 Dec 2014 19:17:14 +0000	29,9553000000	-0,4696
Mon, 01 Dec 2014 11:26:44 +0000	30,4249000000	+0,0545
Mon, 01 Dec 2014 02:58:06 +0000	30,3704000000	-0,0052
Sun, 30 Nov 2014 13:29:46 +0000	30,3756000000	+0,0625
Wed, 26 Nov 2014 09:43:07 +0000	30,3131000000	+0,1243
Mon, 24 Nov 2014 12:00:09 +0000	30,1888000000	+0,0355
Mon, 24 Nov 2014 06:01:09 +0000	30,1533000000	+0,0164
Sat, 22 Nov 2014 10:21:27 +0000	30,1369000000	-0,319
Thu, 20 Nov 2014 10:59:45 +0000	30,4559000000	+0,0935
Sun, 09 Nov 2014 21:36:42 +0000	30,3624000000	+0,0595
Sun, 09 Nov 2014 02:20:46 +0000	30,3029000000	0
Sat, 08 Nov 2014 09:35:07 +0000	30,3029000000	-0,2015
Wed, 05 Nov 2014 05:48:18 +0000	30,5044000000	+0,2079
Mon, 03 Nov 2014 01:39:50 +0000	30,2965000000	-0,36
Thu, 30 Oct 2014 21:58:07 +0000	30,6565000000	-0,0592
Wed, 29 Oct 2014 22:21:27 +0000	30,7157000000	-0,0754
Sun, 26 Oct 2014 14:12:53 +0000	30,7911000000	0
Sat, 25 Oct 2014 01:33:40 +0000	30,7911000000	+0,0099
Wed, 22 Oct 2014 13:32:53 +0000	30,7812000000	-0,1874
Tue, 21 Oct 2014 15:15:16 +0000	30,9686000000	-0,2348
Mon, 20 Oct 2014 23:26:26 +0000	31,2034000000	+0,0993
Mon, 20 Oct 2014 06:02:57 +0000	31,1041000000	-0,1192
Fri, 17 Oct 2014 01:38:50 +0000	31,2233000000	+0,2912
Tue, 14 Oct 2014 17:06:07 +0000	30,9321000000	+0,0793
Sun, 12 Oct 2014 03:27:29 +0000	30,8528000000	+0,0065
Tue, 07 Oct 2014 15:16:31 +0000	30,8463000000	+0,2574
Sat, 04 Oct 2014 01:15:07 +0000	30,5889000000	-0,2572
Wed, 01 Oct 2014 22:56:49 +0000	30,8461000000	-0,1446
Sun, 28 Sep 2014 22:02:23 +0000	30,9907000000	-0,0045
Sun, 28 Sep 2014 11:58:49 +0000	30,9952000000	+0,0008
Fri, 26 Sep 2014 22:00:28 +0000	30,9944000000	-0,4264
Mon, 22 Sep 2014 09:58:55 +0000	31,4208000000	-0,0074
Mon, 22 Sep 2014 02:25:27 +0000	31,4282000000	+0,0545
Fri, 19 Sep 2014 20:43:06 +0000	31,3737000000	-0,2627
Wed, 17 Sep 2014 10:11:15 +0000	31,6364000000	-0,0035
Tue, 16 Sep 2014 02:27:29 +0000	31,6399000000	-0,0289
Sat, 13 Sep 2014 22:25:07 +0000	31,6688000000	+0,0496
Thu, 11 Sep 2014 17:28:43 +0000	31,6192000000	+0,0215
Wed, 10 Sep 2014 07:26:41 +0000	31,5977000000	-0,0758
Fri, 05 Sep 2014 19:19:50 +0000	31,6735000000	-0,4679
Wed, 03 Sep 2014 20:53:01 +0000	32,1414000000	-0,0629
Fri, 29 Aug 2014 14:07:33 +0000	32,2043000000	-0,3225
Wed, 20 Aug 2014 01:37:08 +0000	32,5268000000	-0,1016
Mon, 18 Aug 2014 20:09:55 +0000	32,6284000000	-0,0041
Fri, 15 Aug 2014 06:16:57 +0000	32,6325000000	+0,0251
Tue, 12 Aug 2014 16:05:06 +0000	32,6074000000	-0,0348
Tue, 05 Aug 2014 22:51:52 +0000	32,6422000000	-0,0475
Fri, 01 Aug 2014 07:04:44 +0000	32,6897000000	-0,2111
Thu, 31 Jul 2014 06:28:33 +0000	32,9008000000	-0,4248
Sat, 19 Jul 2014 00:07:56 +0000	33,3256000000	-0,1768
Sat, 12 Jul 2014 00:07:21 +0000	33,5024000000	+0,0608
Sun, 06 Jul 2014 23:20:03 +0000	33,4416000000	-0,0173
Sat, 05 Jul 2014 16:46:29 +0000	33,4589000000	-0,04
Thu, 03 Jul 2014 21:05:55 +0000	33,4989000000	-0,1717
Tue, 01 Jul 2014 22:15:47 +0000	33,6706000000	+0,0633
Fri, 27 Jun 2014 22:11:17 +0000	33,6073000000	+0,1142
Fri, 20 Jun 2014 08:45:02 +0000	33,4931000000	+0,0761
Wed, 21 May 2014 12:39:45 +0000	33,4170000000	-0,5083
Mon, 17 Mar 2014 14:07:45 +0000	33,9253000000	-0,2354
Sun, 02 Mar 2014 21:45:13 +0000	34,1607000000	+0,2451
Thu, 27 Feb 2014 02:55:37 +0000	33,9156000000	+5,7885
Sun, 05 Jan 2014 19:54:23 +0000	28,1271000000	+0,0081
Sun, 05 Jan 2014 14:31:45 +0000	28,1190000000	-0,1487
Fri, 03 Jan 2014 03:55:27 +0000	28,2677000000	-0,0372
Fri, 27 Dec 2013 05:49:33 +0000	28,3049000000	+0,1339
Sun, 22 Dec 2013 17:07:10 +0000	28,1710000000	-0,197
Sun, 15 Dec 2013 08:38:44 +0000	28,3680000000	+0,3352991
Fri, 01 Nov 2013 08:14:26 +0000	28,0327009000	-0,5461815
Mon, 28 Oct 2013 13:37:41 +0000	28,5788824000	+0,608561
Tue, 15 Oct 2013 10:27:12 +0000	27,9703214000	+0,0803751
Mon, 14 Oct 2013 16:52:07 +0000	27,8899463000	-0,1398193
Mon, 07 Oct 2013 00:47:29 +0000	28,0297656000	0
Sat, 05 Oct 2013 19:15:29 +0000	28,0297656000	+0,2060196
Fri, 20 Sep 2013 04:01:14 +0000	27,8237460000	+0,4885693
Wed, 11 Sep 2013 22:04:10 +0000	27,3351767000	+0,2632662
Wed, 04 Sep 2013 04:43:30 +0000	27,0719105000	-0,0215331
Tue, 03 Sep 2013 11:48:56 +0000	27,0934436000	-0,2582784
Wed, 21 Aug 2013 23:58:43 +0000	27,3517220000	+0,0055035
Fri, 16 Aug 2013 04:04:35 +0000	27,3462185000	-0,0202696
Sun, 11 Aug 2013 12:47:35 +0000	27,3664881000	-0,0411415
Mon, 05 Aug 2013 20:58:32 +0000	27,4076296000	+0,1039952
Mon, 29 Jul 2013 02:20:40 +0000	27,3036344000	+0,0197367
Fri, 26 Jul 2013 12:58:34 +0000	27,2838977000	+0,8006201
Thu, 04 Jul 2013 15:07:00 +0000	26,4832776000	-0,028788
Thu, 27 Jun 2013 15:13:38 +0000	26,5120656000	-0,0264776
Wed, 26 Jun 2013 19:42:51 +0000	26,5385432000	0
Wed, 26 Jun 2013 14:49:24 +0000	26,5385432000	-0,0806054
Tue, 25 Jun 2013 01:24:32 +0000	26,6191486000	-0,5117335
Wed, 19 Jun 2013 02:25:51 +0000	27,1308821000	+0,0665759
Mon, 17 Jun 2013 00:49:06 +0000	27,0643062000	0
Sun, 16 Jun 2013 12:28:00 +0000	27,0643062000	+0,0362632
Thu, 13 Jun 2013 01:04:58 +0000	27,0280430000	+0,6907264
Sun, 02 Jun 2013 23:47:47 +0000	26,3373166000	+0,0836507
Thu, 30 May 2013 01:47:32 +0000	26,2536659000	+0,0718614
Sun, 26 May 2013 14:31:57 +0000	26,1818045000	+0,0764619
Tue, 21 May 2013 11:14:14 +0000	26,1053426000	+0,0268283
Mon, 20 May 2013 13:48:35 +0000	26,0785143000	+0,0361056
Fri, 17 May 2013 12:38:53 +0000	26,0424087000	-0,2750108
Wed, 15 May 2013 22:03:58 +0000	26,3174195000	-0,2064332
Wed, 08 May 2013 09:57:41 +0000	26,5238527000	+0,1105496
Mon, 29 Apr 2013 05:42:22 +0000	26,4133031000	+0,0706574
Wed, 24 Apr 2013 12:30:41 +0000	26,3426457000	-0,3663985
Thu, 18 Apr 2013 00:50:28 +0000	26,7090442000	+0,6533713
Tue, 26 Mar 2013 07:38:30 +0000	26,0556729000	-0,0413544
Thu, 21 Mar 2013 10:49:04 +0000	26,0970273000	-0,1039368
Mon, 18 Mar 2013 13:27:18 +0000	26,2009641000	-0,0979801
Sat, 09 Mar 2013 05:17:19 +0000	26,2989442000	-0,014356
Mon, 04 Mar 2013 10:50:55 +0000	26,3133002000	-0,0078062
Tue, 26 Feb 2013 10:02:15 +0000	26,3211064000	-0,2818083
Fri, 22 Feb 2013 09:54:48 +0000	26,6029147000	-0,3772267
Sun, 17 Feb 2013 11:56:23 +0000	26,9801414000	0
Sat, 16 Feb 2013 17:38:15 +0000	26,9801414000	-0,1116155
Tue, 12 Feb 2013 21:36:59 +0000	27,0917569000	+0,0904025
Tue, 12 Feb 2013 11:09:44 +0000	27,0013544000	-0,0411155
Mon, 11 Feb 2013 19:33:23 +0000	27,0424699000	-0,1440602
Sun, 27 Jan 2013 01:39:58 +0000	27,1865301000	+0,3688697
Sun, 13 Jan 2013 07:15:48 +0000	26,8176604000	+0,079916
Wed, 02 Jan 2013 23:32:26 +0000	26,7377444000	+0,1497745
Mon, 31 Dec 2012 12:08:43 +0000	26,5879699000	+0,0358208
Mon, 24 Dec 2012 08:40:16 +0000	26,5521491000	+0,8426947
Fri, 16 Nov 2012 12:52:15 +0000	25,7094544000	+0,0042817
Sun, 11 Nov 2012 09:30:36 +0000	25,7051727000	-0,0730409
Fri, 09 Nov 2012 05:41:44 +0000	25,7782136000	-0,0917909
Tue, 06 Nov 2012 13:39:59 +0000	25,8700045000	-0,0380363
Thu, 27 Sep 2012 15:42:24 +0000	25,9080408000	-0,347438
Fri, 21 Sep 2012 13:44:18 +0000	26,2554788000	+1,2349431
Mon, 27 Aug 2012 22:02:34 +0000	25,0205357000	-0,304625
Mon, 02 Jul 2012 22:34:11 +0000	25,3251607000	-0,014431
Sun, 17 Jun 2012 17:24:52 +0000	25,3395917000	0
Sat, 16 Jun 2012 11:45:07 +0000	25,3395917000	+0,0094368
Fri, 15 Jun 2012 09:22:13 +0000	25,3301549000	+0,1739142
Thu, 14 Jun 2012 13:34:21 +0000	25,1562407000	-0,0165326
Thu, 14 Jun 2012 06:47:08 +0000	25,1727733000	+0,1708382
Wed, 13 Jun 2012 09:05:33 +0000	25,0019351000	+0,1204404
Tue, 05 Jun 2012 23:00:10 +0000	24,8814947000	+0,0973701
Sun, 03 Jun 2012 19:36:42 +0000	24,7841246000	0
Sun, 03 Jun 2012 05:52:40 +0000	24,7841246000	-0,1299541
Sun, 27 May 2012 23:11:40 +0000	24,9140787000	-0,9137466
Tue, 17 Apr 2012 00:12:13 +0000	25,8278253000	-0,648548
Tue, 27 Mar 2012 19:54:39 +0000	26,4763733000	+0,3269939
Thu, 22 Mar 2012 15:26:13 +0000	26,1493794000	-0,0937433
Tue, 07 Feb 2012 03:34:10 +0000	26,2431227000	-0,0568476
Sat, 04 Feb 2012 02:52:39 +0000	26,2999703000	+0,0343546
Fri, 03 Feb 2012 06:23:30 +0000	26,2656157000	+0,5284847
Sat, 21 Jan 2012 04:13:46 +0000	25,7371310000	+0,5400356
Mon, 16 Jan 2012 08:29:54 +0000	25,1970954000	-0,6530902
Sat, 31 Dec 2011 04:29:37 +0000	25,8501856000	-0,1742625
Sat, 24 Dec 2011 03:57:07 +0000	26,0244481000	-0,4597469
Wed, 30 Nov 2011 04:23:42 +0000	26,4841950000	+0,0213656
Thu, 24 Nov 2011 10:45:18 +0000	26,4628294000	-0,9202154
Sun, 06 Nov 2011 02:33:51 +0000	27,3830448000	-0,7169847
Fri, 28 Oct 2011 13:20:15 +0000	28,1000295000	+0,3303549
Thu, 27 Oct 2011 08:16:13 +0000	27,7696746000	+1,5061891
Thu, 06 Oct 2011 00:19:34 +0000	26,2634855000	-0,4586297
Sun, 02 Oct 2011 03:52:42 +0000	26,7221152000	-0,1576063
Sat, 01 Oct 2011 00:45:59 +0000	26,8797215000	-0,2059886
Thu, 15 Sep 2011 04:48:50 +0000	27,0857101000	+0,1500979
Tue, 13 Sep 2011 10:54:47 +0000	26,9356122000	-0,5171014
Fri, 09 Sep 2011 07:18:08 +0000	27,4527136000	-0,297066
Thu, 08 Sep 2011 14:01:58 +0000	27,7497796000	-0,5390703
Wed, 17 Aug 2011 08:29:10 +0000	28,2888499000	-0,0303989
Tue, 16 Aug 2011 15:17:22 +0000	28,3192488000	+0,0823022
Mon, 15 Aug 2011 10:21:03 +0000	28,2369466000	+0,2989234
Mon, 15 Aug 2011 00:32:30 +0000	27,9380232000	-0,2042873
Sat, 13 Aug 2011 09:49:07 +0000	28,1423105000	0

Please note that DKK to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 03:12:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Kazakh tenge exchange chart

Note: The Danish krone to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the DKK/KZT currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Kazakh tenge pair for a period of 2270 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.