The exchange rate as of today for DKK/LBP is DKK per LBP, which means that with 100 Danish kroner you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for DKK/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or LBP currencies.

DKK to LBP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:18:57 +0000	236,3430000000	-2,4106
Tue, 24 Oct 2017 11:11:07 +0000	238,7536000000	+0,0683
Mon, 23 Oct 2017 08:01:32 +0000	238,6853000000	+0,2424
Sat, 21 Oct 2017 15:05:20 +0000	238,4429000000	+0,412
Tue, 17 Oct 2017 19:35:27 +0000	238,0309000000	-0,8429
Mon, 16 Oct 2017 16:24:00 +0000	238,8738000000	+0,0489
Sun, 15 Oct 2017 20:01:15 +0000	238,8249000000	-1,2916
Thu, 12 Oct 2017 00:14:35 +0000	240,1165000000	+2,5072
Tue, 10 Oct 2017 00:53:05 +0000	237,6093000000	+0,3119
Sat, 07 Oct 2017 15:04:44 +0000	237,2974000000	+0,5326
Fri, 06 Oct 2017 03:47:59 +0000	236,7648000000	-1,1043
Thu, 05 Oct 2017 02:13:24 +0000	237,8691000000	+0,2954
Tue, 03 Oct 2017 20:59:45 +0000	237,5737000000	-1,6047
Fri, 29 Sep 2017 13:44:00 +0000	239,1784000000	+0,72
Thu, 28 Sep 2017 17:34:14 +0000	238,4584000000	+0,6618
Thu, 28 Sep 2017 07:50:36 +0000	237,7966000000	+0,2127
Wed, 27 Sep 2017 09:29:55 +0000	237,5839000000	-2,6294
Mon, 25 Sep 2017 12:33:19 +0000	240,2133000000	-1,9472
Fri, 22 Sep 2017 21:58:14 +0000	242,1605000000	+0,3369
Fri, 22 Sep 2017 02:12:07 +0000	241,8236000000	+0,02
Thu, 21 Sep 2017 22:10:56 +0000	241,8036000000	-0,6062
Tue, 19 Sep 2017 16:01:18 +0000	242,4098000000	+0,8048
Fri, 15 Sep 2017 17:49:46 +0000	241,6050000000	+0,6255
Fri, 15 Sep 2017 02:07:58 +0000	240,9795000000	-0,275
Thu, 14 Sep 2017 19:57:47 +0000	241,2545000000	-2,2478
Fri, 08 Sep 2017 01:38:13 +0000	243,5023000000	+1,9893
Wed, 06 Sep 2017 20:42:47 +0000	241,5130000000	-0,01
Wed, 06 Sep 2017 07:19:19 +0000	241,5230000000	+0,1895
Mon, 04 Sep 2017 09:21:01 +0000	241,3335000000	-1,5499
Mon, 28 Aug 2017 20:41:35 +0000	242,8834000000	-1,1949
Sun, 27 Aug 2017 07:02:29 +0000	244,0783000000	+4,9475
Thu, 24 Aug 2017 03:00:59 +0000	239,1308000000	+1,1935
Mon, 21 Aug 2017 06:01:28 +0000	237,9373000000	-0,4934
Sun, 20 Aug 2017 15:47:56 +0000	238,4307000000	0
Sun, 20 Aug 2017 09:26:44 +0000	238,4307000000	+1,2874
Tue, 15 Aug 2017 15:24:23 +0000	237,1433000000	-1,8699
Fri, 11 Aug 2017 15:42:20 +0000	239,0132000000	+1,6906
Thu, 10 Aug 2017 07:54:05 +0000	237,3226000000	-0,3299
Tue, 08 Aug 2017 16:01:59 +0000	237,6525000000	-0,5444
Sun, 30 Jul 2017 05:39:13 +0000	238,1969000000	0
Sat, 29 Jul 2017 05:07:31 +0000	238,1969000000	+1,7332
Thu, 27 Jul 2017 16:41:19 +0000	236,4637000000	+0,9664
Wed, 26 Jul 2017 09:31:30 +0000	235,4973000000	-0,9924
Sun, 23 Jul 2017 17:50:53 +0000	236,4897000000	0
Sat, 22 Jul 2017 04:30:42 +0000	236,4897000000	+2,9347
Wed, 19 Jul 2017 23:56:02 +0000	233,5550000000	-0,8431
Tue, 18 Jul 2017 18:23:45 +0000	234,3981000000	+1,7412
Wed, 12 Jul 2017 09:57:19 +0000	232,6569000000	+1,0923
Sun, 09 Jul 2017 06:04:50 +0000	231,5646000000	+1,3471
Tue, 04 Jul 2017 08:48:55 +0000	230,2175000000	-1,3194
Fri, 30 Jun 2017 13:44:49 +0000	231,5369000000	-0,3708
Thu, 29 Jun 2017 15:44:09 +0000	231,9077000000	+1,0561
Wed, 28 Jun 2017 19:45:09 +0000	230,8516000000	+3,0342
Mon, 26 Jun 2017 13:51:47 +0000	227,8174000000	+0,7802
Sun, 25 Jun 2017 02:04:53 +0000	227,0372000000	-0,6531
Mon, 19 Jun 2017 11:53:48 +0000	227,6903000000	+0,2227
Mon, 19 Jun 2017 07:48:11 +0000	227,4676000000	-0,185
Mon, 19 Jun 2017 01:53:31 +0000	227,6526000000	+0,1678
Sat, 17 Jun 2017 22:17:28 +0000	227,4848000000	-0,329
Mon, 12 Jun 2017 18:48:56 +0000	227,8138000000	+0,2092
Sat, 10 Jun 2017 19:28:01 +0000	227,6046000000	-1,4447
Tue, 06 Jun 2017 01:25:48 +0000	229,0493000000	-0,0966
Sat, 03 Jun 2017 20:50:02 +0000	229,1459000000	+1,0363
Thu, 01 Jun 2017 14:54:50 +0000	228,1096000000	-0,1326
Thu, 01 Jun 2017 00:41:05 +0000	228,2422000000	-0,0673
Wed, 31 May 2017 16:03:59 +0000	228,3095000000	+1,6024
Tue, 30 May 2017 09:37:57 +0000	226,7071000000	+0,4986
Tue, 30 May 2017 03:32:22 +0000	226,2085000000	-1,5058
Sun, 28 May 2017 10:35:04 +0000	227,7143000000	+0,2839
Fri, 26 May 2017 05:12:47 +0000	227,4304000000	+4,4901
Mon, 15 May 2017 14:47:51 +0000	222,9403000000	+0,7361
Mon, 15 May 2017 08:27:59 +0000	222,2042000000	+1,1479
Wed, 10 May 2017 06:18:04 +0000	221,0563000000	-2,0526
Mon, 08 May 2017 00:33:50 +0000	223,1089000000	+1,6942
Sun, 30 Apr 2017 13:18:21 +0000	221,4147000000	0
Sat, 29 Apr 2017 11:16:18 +0000	221,4147000000	-0,1205
Fri, 28 Apr 2017 19:24:49 +0000	221,5352000000	-0,7638
Fri, 28 Apr 2017 11:34:08 +0000	222,2990000000	+1,3219
Fri, 28 Apr 2017 02:41:45 +0000	220,9771000000	-1,108
Tue, 25 Apr 2017 19:22:55 +0000	222,0851000000	+1,3164
Tue, 25 Apr 2017 05:45:31 +0000	220,7687000000	+2,1009
Thu, 20 Apr 2017 15:59:35 +0000	218,6678000000	+0,6653
Wed, 19 Apr 2017 10:14:33 +0000	218,0025000000	+2,4006
Sat, 15 Apr 2017 17:35:16 +0000	215,6019000000	-0,4109
Thu, 13 Apr 2017 16:58:06 +0000	216,0128000000	+0,0976
Thu, 13 Apr 2017 11:59:36 +0000	215,9152000000	+0,5777
Sun, 09 Apr 2017 17:01:44 +0000	215,3375000000	-1,504
Wed, 05 Apr 2017 11:07:34 +0000	216,8415000000	-2,9285
Wed, 29 Mar 2017 04:31:22 +0000	219,7700000000	-1,1716
Tue, 28 Mar 2017 04:25:42 +0000	220,9416000000	+1,574
Wed, 22 Mar 2017 09:54:25 +0000	219,3676000000	+0,956
Thu, 16 Mar 2017 17:05:39 +0000	218,4116000000	-0,1704
Thu, 16 Mar 2017 00:48:02 +0000	218,5820000000	+1,2094
Wed, 15 Mar 2017 18:06:29 +0000	217,3726000000	+0,6042
Tue, 14 Mar 2017 03:17:11 +0000	216,7684000000	-0,37
Sun, 12 Mar 2017 14:36:55 +0000	217,1384000000	+2,6298
Wed, 08 Mar 2017 22:21:16 +0000	214,5086000000	-0,5773
Tue, 07 Mar 2017 19:13:07 +0000	215,0859000000	+1,7882
Fri, 03 Mar 2017 07:42:10 +0000	213,2977000000	-0,5101
Wed, 01 Mar 2017 23:49:20 +0000	213,8078000000	-1,3267
Tue, 28 Feb 2017 08:30:30 +0000	215,1345000000	+0,2612
Mon, 27 Feb 2017 09:12:23 +0000	214,8733000000	+0,411
Sun, 26 Feb 2017 13:25:02 +0000	214,4623000000	-1,055
Fri, 24 Feb 2017 12:40:38 +0000	215,5173000000	+0,6869
Fri, 24 Feb 2017 03:07:05 +0000	214,8304000000	+0,0335
Thu, 23 Feb 2017 16:34:00 +0000	214,7969000000	-0,7846
Thu, 16 Feb 2017 02:22:26 +0000	215,5815000000	+0,9442
Tue, 14 Feb 2017 21:24:04 +0000	214,6373000000	-1,1817
Sat, 11 Feb 2017 22:30:49 +0000	215,8190000000	+0,0684
Fri, 10 Feb 2017 10:14:20 +0000	215,7506000000	-2,8237
Fri, 03 Feb 2017 16:15:30 +0000	218,5743000000	+0,9854
Fri, 03 Feb 2017 12:09:06 +0000	217,5889000000	+0,2063
Sun, 29 Jan 2017 20:50:49 +0000	217,3826000000	+0,4597
Sun, 29 Jan 2017 10:13:52 +0000	216,9229000000	0
Sun, 29 Jan 2017 03:35:34 +0000	216,9229000000	+0,2706
Thu, 26 Jan 2017 15:19:31 +0000	216,6523000000	-0,8834
Tue, 24 Jan 2017 11:48:38 +0000	217,5357000000	+0,0251
Mon, 23 Jan 2017 12:35:48 +0000	217,5106000000	+2,3431
Sun, 15 Jan 2017 20:10:42 +0000	215,1675000000	+0,1761
Wed, 11 Jan 2017 18:43:58 +0000	214,9914000000	+0,2235
Tue, 10 Jan 2017 15:54:52 +0000	214,7679000000	+1,1278
Fri, 06 Jan 2017 23:50:58 +0000	213,6401000000	-0,4256
Thu, 05 Jan 2017 06:33:40 +0000	214,0657000000	+1,4857
Wed, 04 Jan 2017 17:33:35 +0000	212,5800000000	-1,5317
Sat, 31 Dec 2016 16:41:13 +0000	214,1117000000	+2,0124
Sun, 25 Dec 2016 07:05:01 +0000	212,0993000000	0
Sun, 25 Dec 2016 03:14:07 +0000	212,0993000000	-0,1276
Sun, 18 Dec 2016 20:28:57 +0000	212,2269000000	-3,0651
Sat, 10 Dec 2016 17:10:27 +0000	215,2920000000	+1,0139
Fri, 09 Dec 2016 20:54:51 +0000	214,2781000000	-0,9561
Fri, 09 Dec 2016 01:27:29 +0000	215,2342000000	-0,6348
Tue, 29 Nov 2016 19:32:02 +0000	215,8690000000	+0,8216
Sun, 27 Nov 2016 15:56:46 +0000	215,0474000000	0
Sun, 27 Nov 2016 06:37:39 +0000	215,0474000000	+0,1398
Mon, 21 Nov 2016 05:36:05 +0000	214,9076000000	-2,5573
Tue, 15 Nov 2016 20:53:34 +0000	217,4649000000	-7,8458
Sun, 06 Nov 2016 01:38:56 +0000	225,3107000000	+4,7426
Tue, 25 Oct 2016 20:44:00 +0000	220,5681000000	-3,2654
Thu, 13 Oct 2016 19:00:04 +0000	223,8335000000	+0,5722
Wed, 12 Oct 2016 11:37:36 +0000	223,2613000000	-3,9621
Wed, 05 Oct 2016 03:55:59 +0000	227,2234000000	-1,704
Sun, 02 Oct 2016 10:31:26 +0000	228,9274000000	+3,1246
Fri, 30 Sep 2016 11:06:12 +0000	225,8028000000	-1,0546
Fri, 30 Sep 2016 04:55:14 +0000	226,8574000000	+0,041
Tue, 27 Sep 2016 20:43:29 +0000	226,8164000000	-0,6537
Mon, 26 Sep 2016 23:17:45 +0000	227,4701000000	+0,2943
Mon, 26 Sep 2016 00:37:37 +0000	227,1758000000	+0,9924
Thu, 22 Sep 2016 21:04:44 +0000	226,1834000000	+0,3044
Mon, 19 Sep 2016 05:35:57 +0000	225,8790000000	-0,7208
Sat, 17 Sep 2016 20:24:59 +0000	226,5998000000	0
Sat, 17 Sep 2016 01:59:03 +0000	226,5998000000	+1,0024
Fri, 16 Sep 2016 19:10:11 +0000	225,5974000000	-1,5126
Wed, 14 Sep 2016 03:18:41 +0000	227,1100000000	-0,3292
Tue, 13 Sep 2016 12:06:02 +0000	227,4392000000	+0,1208
Sun, 11 Sep 2016 12:23:57 +0000	227,3184000000	0
Sat, 10 Sep 2016 02:58:21 +0000	227,3184000000	-0,613
Thu, 08 Sep 2016 19:04:16 +0000	227,9314000000	+0,9496
Tue, 06 Sep 2016 14:07:42 +0000	226,9818000000	+1,5405
Thu, 01 Sep 2016 09:23:29 +0000	225,4413000000	-0,4534
Thu, 01 Sep 2016 01:13:22 +0000	225,8947000000	-1,5585
Sun, 28 Aug 2016 03:22:27 +0000	227,4532000000	0
Sat, 27 Aug 2016 21:45:20 +0000	227,4532000000	-1,0325
Fri, 26 Aug 2016 11:51:53 +0000	228,4857000000	-0,211
Wed, 24 Aug 2016 05:39:09 +0000	228,6967000000	-1,4335
Sun, 21 Aug 2016 08:33:40 +0000	230,1302000000	0
Sat, 20 Aug 2016 09:15:46 +0000	230,1302000000	+0,5928
Fri, 19 Aug 2016 00:44:32 +0000	229,5374000000	+3,2868
Sun, 14 Aug 2016 21:07:03 +0000	226,2506000000	+0,1087
Sun, 14 Aug 2016 12:01:38 +0000	226,1419000000	+0,9581
Tue, 09 Aug 2016 19:57:51 +0000	225,1838000000	-0,4562
Thu, 04 Aug 2016 22:11:02 +0000	225,6400000000	-1,5396
Wed, 03 Aug 2016 06:36:54 +0000	227,1796000000	-0,1181
Wed, 03 Aug 2016 03:15:44 +0000	227,2977000000	+0,5964
Tue, 02 Aug 2016 01:02:07 +0000	226,7013000000	+0,4677
Mon, 01 Aug 2016 13:18:39 +0000	226,2336000000	-0,7892
Sun, 31 Jul 2016 19:12:33 +0000	227,0228000000	+2,7019
Thu, 28 Jul 2016 00:35:43 +0000	224,3209000000	+1,7524
Tue, 26 Jul 2016 03:55:27 +0000	222,5685000000	-0,0822
Mon, 25 Jul 2016 22:46:37 +0000	222,6507000000	-0,3593
Sat, 23 Jul 2016 19:48:39 +0000	223,0100000000	+0,1485
Wed, 20 Jul 2016 18:25:53 +0000	222,8615000000	-0,188
Wed, 20 Jul 2016 03:39:11 +0000	223,0495000000	-0,7457
Mon, 18 Jul 2016 12:43:07 +0000	223,7952000000	-0,3077
Sat, 16 Jul 2016 15:14:18 +0000	224,1029000000	0
Sat, 16 Jul 2016 01:47:09 +0000	224,1029000000	0
Fri, 15 Jul 2016 22:05:29 +0000	224,1029000000	+0,1123
Mon, 11 Jul 2016 16:44:07 +0000	223,9906000000	-0,0116
Sat, 09 Jul 2016 23:37:34 +0000	224,0022000000	-1,5777
Mon, 04 Jul 2016 10:31:27 +0000	225,5799000000	-0,13
Sun, 03 Jul 2016 06:09:44 +0000	225,7099000000	+0,6233
Wed, 29 Jun 2016 15:12:07 +0000	225,0866000000	+0,3658
Tue, 28 Jun 2016 12:47:36 +0000	224,7208000000	+1,7239
Mon, 27 Jun 2016 03:03:21 +0000	222,9969000000	-0,533
Sat, 25 Jun 2016 15:27:41 +0000	223,5299000000	-4,422
Tue, 21 Jun 2016 16:44:28 +0000	227,9519000000	-1,8218
Mon, 20 Jun 2016 07:03:44 +0000	229,7737000000	+0,7563
Sat, 18 Jun 2016 18:18:17 +0000	229,0174000000	0
Sat, 18 Jun 2016 08:17:23 +0000	229,0174000000	+1,3703
Thu, 16 Jun 2016 23:17:22 +0000	227,6471000000	-1,1053
Sun, 12 Jun 2016 16:00:10 +0000	228,7524000000	-0,3473
Fri, 10 Jun 2016 14:53:02 +0000	229,0997000000	-0,7211
Thu, 09 Jun 2016 18:15:21 +0000	229,8208000000	-0,0187
Mon, 06 Jun 2016 04:29:53 +0000	229,8395000000	-0,9985
Sun, 05 Jun 2016 18:35:13 +0000	230,8380000000	0
Fri, 03 Jun 2016 22:11:18 +0000	230,8380000000	+4,2429
Thu, 02 Jun 2016 13:25:09 +0000	226,5951000000	+0,4074
Tue, 31 May 2016 12:42:18 +0000	226,1877000000	+0,4048
Sat, 28 May 2016 13:35:09 +0000	225,7829000000	-1,203
Fri, 27 May 2016 03:12:22 +0000	226,9859000000	+0,116
Thu, 26 May 2016 16:05:21 +0000	226,8699000000	+0,7652
Tue, 24 May 2016 18:02:04 +0000	226,1047000000	-1,413
Tue, 24 May 2016 01:52:51 +0000	227,5177000000	+0,224
Sat, 21 May 2016 17:40:59 +0000	227,2937000000	0
Sat, 21 May 2016 00:31:38 +0000	227,2937000000	+0,1819
Thu, 19 May 2016 15:26:30 +0000	227,1118000000	-0,2261
Thu, 19 May 2016 00:04:12 +0000	227,3379000000	-1,0304
Wed, 18 May 2016 13:01:00 +0000	228,3683000000	-1,3292
Sun, 15 May 2016 16:08:01 +0000	229,6975000000	-0,4288
Fri, 13 May 2016 06:15:31 +0000	230,1263000000	-0,3642
Thu, 12 May 2016 22:25:53 +0000	230,4905000000	-0,3158
Thu, 12 May 2016 12:25:07 +0000	230,8063000000	-0,4826
Thu, 12 May 2016 06:15:27 +0000	231,2889000000	-0,4603
Thu, 12 May 2016 01:53:26 +0000	231,7492000000	+0,9776
Mon, 09 May 2016 11:54:42 +0000	230,7716000000	-0,3625
Fri, 06 May 2016 20:41:24 +0000	231,1341000000	-1,9961
Wed, 04 May 2016 13:27:09 +0000	233,1302000000	+1,2207
Fri, 29 Apr 2016 18:10:18 +0000	231,9095000000	+0,9476
Sun, 10 Apr 2016 13:51:33 +0000	230,9619000000	+0,0419
Fri, 01 Apr 2016 11:09:47 +0000	230,9200000000	+1,3512
Thu, 31 Mar 2016 07:03:38 +0000	229,5688000000	+3,2058
Tue, 29 Mar 2016 05:53:29 +0000	226,3630000000	+0,3712
Mon, 28 Mar 2016 07:41:08 +0000	225,9918000000	-1,2488
Wed, 23 Mar 2016 03:15:45 +0000	227,2406000000	-0,7796
Sun, 20 Mar 2016 08:24:48 +0000	228,0202000000	+1,1421
Thu, 17 Mar 2016 04:46:57 +0000	226,8781000000	+2,7968
Wed, 16 Mar 2016 08:21:13 +0000	224,0813000000	-0,5207
Tue, 15 Mar 2016 21:10:42 +0000	224,6020000000	-0,7899
Sun, 13 Mar 2016 20:22:25 +0000	225,3919000000	-0,2762
Sat, 12 Mar 2016 11:01:24 +0000	225,6681000000	-0,5816
Thu, 10 Mar 2016 23:42:17 +0000	226,2497000000	+4,0258
Mon, 07 Mar 2016 03:56:39 +0000	222,2239000000	+2,8465
Tue, 01 Mar 2016 16:53:14 +0000	219,3774000000	-1,2309
Sun, 28 Feb 2016 23:10:29 +0000	220,6083000000	-2,3112
Thu, 25 Feb 2016 10:54:24 +0000	222,9195000000	-1,8715
Mon, 22 Feb 2016 04:53:58 +0000	224,7910000000	+0,0871
Fri, 19 Feb 2016 07:26:25 +0000	224,7039000000	-0,3674
Thu, 18 Feb 2016 03:09:42 +0000	225,0713000000	-0,0369
Tue, 16 Feb 2016 22:46:14 +0000	225,1082000000	-0,5529
Mon, 15 Feb 2016 22:14:21 +0000	225,6611000000	-2,9623
Fri, 12 Feb 2016 00:03:55 +0000	228,6234000000	+1,0519
Wed, 10 Feb 2016 08:36:02 +0000	227,5715000000	+6,1681
Tue, 02 Feb 2016 23:58:49 +0000	221,4034000000	+0,515
Fri, 29 Jan 2016 09:08:30 +0000	220,8884000000	+2,5313
Sun, 24 Jan 2016 07:34:57 +0000	218,3571000000	-1,6743
Mon, 18 Jan 2016 01:53:55 +0000	220,0314000000	-0,9082
Sun, 17 Jan 2016 20:23:32 +0000	220,9396000000	+0,7501
Fri, 15 Jan 2016 08:37:19 +0000	220,1895000000	+1,2008
Tue, 12 Jan 2016 11:40:57 +0000	218,9887000000	-0,4575
Mon, 04 Jan 2016 22:35:32 +0000	219,4462000000	-1,5986
Mon, 04 Jan 2016 08:32:30 +0000	221,0448000000	+1,6081
Sat, 02 Jan 2016 09:16:08 +0000	219,4367000000	0
Sat, 02 Jan 2016 00:07:30 +0000	219,4367000000	+2,3958
Sun, 27 Dec 2015 15:25:18 +0000	217,0409000000	-4,53
Fri, 25 Dec 2015 02:23:13 +0000	221,5709000000	-0,4289
Tue, 22 Dec 2015 15:15:50 +0000	221,9998000000	+1,196
Wed, 16 Dec 2015 13:19:48 +0000	220,8038000000	-1,4266
Sun, 13 Dec 2015 16:24:49 +0000	222,2304000000	-0,1196
Fri, 11 Dec 2015 17:44:20 +0000	222,3500000000	+2,4364
Sun, 06 Dec 2015 01:59:28 +0000	219,9136000000	+5,1595
Wed, 02 Dec 2015 01:39:26 +0000	214,7541000000	-0,0296
Mon, 23 Nov 2015 19:22:22 +0000	214,7837000000	-0,4562
Sun, 22 Nov 2015 17:51:59 +0000	215,2399000000	-0,5169
Fri, 20 Nov 2015 09:52:11 +0000	215,7568000000	-0,862
Fri, 20 Nov 2015 00:46:14 +0000	216,6188000000	-0,6945
Thu, 19 Nov 2015 16:34:22 +0000	217,3133000000	+0,3611
Sun, 15 Nov 2015 20:11:26 +0000	216,9522000000	-0,7721
Sun, 15 Nov 2015 00:37:30 +0000	217,7243000000	-6,8275
Thu, 22 Oct 2015 20:06:42 +0000	224,5518000000	-4,8781
Sat, 17 Oct 2015 03:50:57 +0000	229,4299000000	-0,5645
Thu, 15 Oct 2015 18:14:14 +0000	229,9944000000	+0,7033
Sat, 10 Oct 2015 17:43:47 +0000	229,2911000000	+1,1424
Thu, 08 Oct 2015 09:06:53 +0000	228,1487000000	+1,1362
Wed, 07 Oct 2015 17:38:38 +0000	227,0125000000	+0,3791
Sun, 04 Oct 2015 16:40:37 +0000	226,6334000000	+0,1871
Fri, 02 Oct 2015 01:49:43 +0000	226,4463000000	-0,1395
Fri, 25 Sep 2015 21:41:25 +0000	226,5858000000	+0,7491
Wed, 23 Sep 2015 22:16:22 +0000	225,8367000000	-4,4094
Fri, 18 Sep 2015 06:43:03 +0000	230,2461000000	+1,8172
Thu, 17 Sep 2015 15:23:28 +0000	228,4289000000	-0,7324
Fri, 11 Sep 2015 17:47:24 +0000	229,1613000000	+2,7612
Thu, 03 Sep 2015 04:32:23 +0000	226,4001000000	-1,861
Tue, 01 Sep 2015 08:21:25 +0000	228,2611000000	+1,3136
Fri, 28 Aug 2015 00:18:44 +0000	226,9475000000	+3,1045
Tue, 18 Aug 2015 00:23:40 +0000	223,8430000000	-0,8728
Mon, 17 Aug 2015 13:16:42 +0000	224,7158000000	+0,3456
Thu, 13 Aug 2015 10:55:58 +0000	224,3702000000	+4,472
Fri, 17 Jul 2015 12:18:06 +0000	219,8982000000	-1,5195
Wed, 15 Jul 2015 22:57:02 +0000	221,4177000000	-2,9877
Sat, 04 Jul 2015 15:35:56 +0000	224,4054000000	-1,026
Tue, 30 Jun 2015 18:38:12 +0000	225,4314000000	-4,0103
Sun, 21 Jun 2015 09:04:35 +0000	229,4417000000	+1,563
Sat, 13 Jun 2015 17:20:52 +0000	227,8787000000	+3,2609
Fri, 05 Jun 2015 20:06:08 +0000	224,6178000000	+4,4307
Tue, 26 May 2015 14:51:53 +0000	220,1871000000	-6,382
Fri, 08 May 2015 07:30:53 +0000	226,5691000000	-1,0571
Thu, 07 May 2015 20:01:54 +0000	227,6262000000	+8,2327
Sat, 25 Apr 2015 16:44:20 +0000	219,3935000000	0
Fri, 24 Apr 2015 23:06:22 +0000	219,3935000000	+0,7663
Wed, 08 Apr 2015 03:42:20 +0000	218,6272000000	-0,6122
Sat, 28 Mar 2015 13:18:43 +0000	219,2394000000	0
Sat, 28 Mar 2015 05:27:46 +0000	219,2394000000	-1,6151
Thu, 26 Mar 2015 13:12:01 +0000	220,8545000000	+0,6921
Tue, 24 Mar 2015 21:19:52 +0000	220,1624000000	+7,2654
Mon, 16 Mar 2015 15:09:01 +0000	212,8970000000	-1,4295
Thu, 12 Mar 2015 13:12:14 +0000	214,3265000000	-3,1906
Tue, 10 Mar 2015 08:33:17 +0000	217,5171000000	-8,6485
Tue, 03 Mar 2015 01:40:52 +0000	226,1656000000	-0,1968
Sun, 01 Mar 2015 12:39:36 +0000	226,3624000000	-2,8979
Sat, 21 Feb 2015 04:43:21 +0000	229,2603000000	-1,4606
Mon, 16 Feb 2015 14:32:13 +0000	230,7209000000	-0,4686
Mon, 16 Feb 2015 06:55:51 +0000	231,1895000000	+1,3368
Sat, 07 Feb 2015 16:59:24 +0000	229,8527000000	+1,7976
Tue, 27 Jan 2015 07:23:23 +0000	228,0551000000	+0,7379
Sun, 25 Jan 2015 02:13:30 +0000	227,3172000000	-7,4939
Wed, 21 Jan 2015 01:15:18 +0000	234,8111000000	+0,1441
Tue, 20 Jan 2015 22:13:52 +0000	234,6670000000	-0,241
Tue, 20 Jan 2015 16:26:54 +0000	234,9080000000	+0,0136
Sun, 18 Jan 2015 13:20:37 +0000	234,8944000000	0
Sun, 18 Jan 2015 05:09:46 +0000	234,8944000000	+0,3156
Fri, 16 Jan 2015 19:00:17 +0000	234,5788000000	-5,6676
Mon, 12 Jan 2015 07:43:50 +0000	240,2464000000	-0,0401
Thu, 08 Jan 2015 07:51:24 +0000	240,2865000000	-3,4646
Sun, 04 Jan 2015 09:14:29 +0000	243,7511000000	0
Sat, 03 Jan 2015 13:36:16 +0000	243,7511000000	-3,7218
Tue, 30 Dec 2014 20:14:51 +0000	247,4729000000	+0,1415
Tue, 30 Dec 2014 09:49:23 +0000	247,3314000000	-1,0123
Fri, 26 Dec 2014 05:37:30 +0000	248,3437000000	-0,0209
Tue, 23 Dec 2014 13:08:00 +0000	248,3646000000	-0,6069
Mon, 22 Dec 2014 05:00:54 +0000	248,9715000000	+0,4078
Sat, 20 Dec 2014 20:41:39 +0000	248,5637000000	-4,4558
Tue, 16 Dec 2014 00:40:30 +0000	253,0195000000	-0,4558
Mon, 15 Dec 2014 17:21:12 +0000	253,4753000000	+1,9746
Tue, 09 Dec 2014 21:00:59 +0000	251,5007000000	+1,6534
Sat, 06 Dec 2014 18:45:44 +0000	249,8473000000	-3,1849
Sat, 29 Nov 2014 15:25:22 +0000	253,0322000000	+0,0274
Tue, 25 Nov 2014 11:14:52 +0000	253,0048000000	-2,1781
Fri, 21 Nov 2014 05:26:08 +0000	255,1829000000	+0,7704
Wed, 19 Nov 2014 04:09:54 +0000	254,4125000000	+0,1816
Mon, 17 Nov 2014 14:32:48 +0000	254,2309000000	-0,2672
Sat, 15 Nov 2014 19:12:29 +0000	254,4981000000	+1,0743
Sat, 08 Nov 2014 09:36:11 +0000	253,4238000000	-3,0708
Thu, 30 Oct 2014 21:54:26 +0000	256,4946000000	-0,402
Wed, 29 Oct 2014 22:20:30 +0000	256,8966000000	-1,9295
Wed, 29 Oct 2014 04:28:22 +0000	258,8261000000	+1,3472
Sat, 25 Oct 2014 02:32:06 +0000	257,4789000000	+0,2035
Wed, 22 Oct 2014 14:54:23 +0000	257,2754000000	-1,9375
Mon, 20 Oct 2014 06:06:48 +0000	259,2129000000	+2,02
Wed, 08 Oct 2014 09:55:28 +0000	257,1929000000	+0,7811
Wed, 01 Oct 2014 19:21:43 +0000	256,4118000000	-1,2561
Sun, 28 Sep 2014 22:07:48 +0000	257,6679000000	-0,086
Fri, 26 Sep 2014 22:03:03 +0000	257,7539000000	-3,4372
Mon, 22 Sep 2014 02:28:03 +0000	261,1911000000	+0,3202
Sun, 21 Sep 2014 16:30:16 +0000	260,8709000000	-0,0459
Fri, 19 Sep 2014 20:39:47 +0000	260,9168000000	-1,5329
Thu, 18 Sep 2014 23:53:16 +0000	262,4497000000	-0,5709
Wed, 17 Sep 2014 11:33:14 +0000	263,0206000000	-0,0602
Mon, 15 Sep 2014 23:32:19 +0000	263,0808000000	+0,5049
Mon, 15 Sep 2014 11:58:20 +0000	262,5759000000	-0,5861
Mon, 08 Sep 2014 06:32:26 +0000	263,1620000000	+0,4155
Fri, 05 Sep 2014 01:54:13 +0000	262,7465000000	-4,6936
Wed, 03 Sep 2014 20:53:16 +0000	267,4401000000	+0,9677
Tue, 02 Sep 2014 05:18:52 +0000	266,4724000000	-0,2397
Sat, 30 Aug 2014 19:14:36 +0000	266,7121000000	-2,8032
Wed, 20 Aug 2014 01:37:18 +0000	269,5153000000	-0,9379
Fri, 15 Aug 2014 06:09:43 +0000	270,4532000000	-0,7067
Wed, 13 Aug 2014 01:20:35 +0000	271,1599000000	+0,06
Tue, 12 Aug 2014 08:20:58 +0000	271,0999000000	-1,0914
Sat, 09 Aug 2014 04:20:43 +0000	272,1913000000	+0,7779
Tue, 05 Aug 2014 22:54:51 +0000	271,4134000000	-1,592
Fri, 25 Jul 2014 06:09:10 +0000	273,0054000000	-1,5399
Sun, 20 Jul 2014 21:56:15 +0000	274,5453000000	-1,5218
Fri, 11 Jul 2014 21:49:59 +0000	276,0671000000	-0,18
Wed, 09 Jul 2014 14:02:05 +0000	276,2471000000	+0,5925
Sun, 06 Jul 2014 22:55:57 +0000	275,6546000000	-0,15
Fri, 04 Jul 2014 15:38:13 +0000	275,8046000000	-0,432
Thu, 03 Jul 2014 21:01:37 +0000	276,2366000000	+0,9551
Tue, 24 Jun 2014 23:45:44 +0000	275,2815000000	-0,3772
Thu, 19 Jun 2014 11:46:41 +0000	275,6587000000	-3,5034
Sun, 20 Apr 2014 22:14:16 +0000	279,1621000000	+3,0479
Fri, 04 Apr 2014 02:27:34 +0000	276,1142000000	-1,8177
Tue, 01 Apr 2014 17:32:24 +0000	277,9319000000	+1,1006
Sat, 29 Mar 2014 05:31:17 +0000	276,8313000000	-0,6773
Wed, 05 Mar 2014 13:16:21 +0000	277,5086000000	-1,1285
Sun, 02 Mar 2014 21:45:23 +0000	278,6371000000	+1,236
Sat, 28 Dec 2013 17:22:03 +0000	277,4011000000	-0,1102
Sat, 14 Dec 2013 03:52:15 +0000	277,5113000000	+0,8303
Sun, 08 Dec 2013 19:50:19 +0000	276,6810000000	-1,162137
Thu, 31 Oct 2013 04:25:49 +0000	277,8431370000	+1,050086
Tue, 22 Oct 2013 07:45:11 +0000	276,7930510000	+2,23867
Tue, 15 Oct 2013 08:53:18 +0000	274,5543810000	+0,07855
Mon, 14 Oct 2013 14:12:31 +0000	274,4758310000	+0,567976
Sun, 29 Sep 2013 16:12:21 +0000	273,9078550000	+0,984894
Wed, 25 Sep 2013 12:07:34 +0000	272,9229610000	-0,954683
Sun, 22 Sep 2013 19:56:06 +0000	273,8776440000	+4,309668
Mon, 16 Sep 2013 03:29:18 +0000	269,5679760000	0
Sun, 15 Sep 2013 03:10:38 +0000	269,5679760000	+2,398792
Tue, 03 Sep 2013 23:49:06 +0000	267,1691840000	-3,951662
Thu, 22 Aug 2013 00:06:04 +0000	271,1208460000	+1,563444
Wed, 07 Aug 2013 11:05:58 +0000	269,5574020000	+0,365559
Sun, 04 Aug 2013 15:40:17 +0000	269,1918430000	+0,152568
Mon, 29 Jul 2013 10:07:22 +0000	269,0392750000	+0,086103
Sat, 27 Jul 2013 04:34:43 +0000	268,9531720000	+0,669184
Fri, 26 Jul 2013 07:16:04 +0000	268,2839880000	+1,695486
Wed, 24 Jul 2013 22:07:10 +0000	266,5885020000	0
Wed, 24 Jul 2013 12:47:40 +0000	266,5885020000	0
Sat, 20 Jul 2013 18:53:04 +0000	266,5885020000	+1,82113
Tue, 16 Jul 2013 13:20:42 +0000	264,7673720000	+4,049849
Tue, 09 Jul 2013 16:16:36 +0000	260,7175230000	-9,490936
Tue, 18 Jun 2013 00:17:40 +0000	270,2084590000	-0,393659
Sun, 16 Jun 2013 12:33:01 +0000	270,6021180000	+1,260728
Thu, 13 Jun 2013 01:04:05 +0000	269,3413900000	+5,928379
Mon, 03 Jun 2013 00:03:32 +0000	263,4130110000	+2,470154
Tue, 28 May 2013 02:20:23 +0000	260,9428570000	+1,888722
Thu, 23 May 2013 04:20:04 +0000	259,0541350000	-1,057143
Tue, 21 May 2013 11:14:17 +0000	260,1112780000	+0,384962
Mon, 20 May 2013 13:48:32 +0000	259,7263160000	+0,242105
Fri, 17 May 2013 12:39:33 +0000	259,4842110000	-2,463157
Wed, 15 May 2013 20:57:48 +0000	261,9473680000	-2,254136
Wed, 08 May 2013 09:53:00 +0000	264,2015040000	-0,251128
Mon, 06 May 2013 20:34:55 +0000	264,4526320000	+1,709775
Thu, 02 May 2013 20:28:33 +0000	262,7428570000	0
Mon, 29 Apr 2013 00:43:27 +0000	262,7428570000	-0,760902
Thu, 25 Apr 2013 15:07:02 +0000	263,5037590000	+0,562406
Thu, 18 Apr 2013 04:30:30 +0000	262,9413530000	+2,433082
Fri, 22 Mar 2013 08:29:17 +0000	260,5082710000	-1,690225
Sat, 09 Mar 2013 15:12:15 +0000	262,1984960000	-0,215038
Fri, 08 Mar 2013 23:23:24 +0000	262,4135340000	-3,254135
Sat, 23 Feb 2013 08:38:31 +0000	265,6676690000	-4,01203
Tue, 19 Feb 2013 22:19:33 +0000	269,6796990000	0
Sat, 16 Feb 2013 17:38:15 +0000	269,6796990000	-1,512782
Wed, 13 Feb 2013 04:27:42 +0000	271,1924810000	+1,556391
Tue, 12 Feb 2013 21:36:51 +0000	269,6360900000	-0,174436
Tue, 12 Feb 2013 11:09:44 +0000	269,8105260000	-0,207519
Mon, 11 Feb 2013 19:33:23 +0000	270,0180450000	-1,724425
Mon, 28 Jan 2013 01:12:37 +0000	271,7424700000	+2,972892
Mon, 21 Jan 2013 02:12:52 +0000	268,7695780000	+1,179217
Thu, 17 Jan 2013 17:40:35 +0000	267,5903610000	-1,919413
Mon, 14 Jan 2013 13:51:13 +0000	269,5097740000	+0,288388
Sun, 13 Jan 2013 07:15:29 +0000	269,2213860000	+1,441266
Wed, 02 Jan 2013 21:37:34 +0000	267,7801200000	+1,698795
Mon, 24 Dec 2012 07:08:12 +0000	266,0813250000	+8,177711
Fri, 16 Nov 2012 07:13:31 +0000	257,9036140000	+1,367469
Tue, 13 Nov 2012 00:09:43 +0000	256,5361450000	-1,888554
Tue, 06 Nov 2012 06:29:10 +0000	258,4246990000	-2,264023
Sun, 28 Oct 2012 00:42:16 +0000	260,6887220000	-2,147121
Mon, 08 Oct 2012 04:45:29 +0000	262,8358430000	-0,022804
Sun, 07 Oct 2012 02:00:05 +0000	262,8586470000	+3,985153
Mon, 01 Oct 2012 06:04:25 +0000	258,8734940000	-2,732521
Fri, 21 Sep 2012 02:39:26 +0000	261,6060150000	+12,416541
Wed, 15 Aug 2012 22:37:00 +0000	249,1894740000	-0,911278
Mon, 06 Aug 2012 08:02:51 +0000	250,1007520000	-5,161296
Fri, 15 Jun 2012 14:07:28 +0000	255,2620480000	+1,388554
Wed, 13 Jun 2012 13:54:08 +0000	253,8734940000	+0,709337
Wed, 06 Jun 2012 08:00:23 +0000	253,1641570000	+1,968668
Sun, 03 Jun 2012 13:36:37 +0000	251,1954890000	-3,691559
Mon, 28 May 2012 13:31:13 +0000	254,8870480000	+1,550206
Mon, 28 May 2012 00:06:38 +0000	253,3368420000	-12,178218
Thu, 05 Apr 2012 11:53:28 +0000	265,5150600000	-0,948098
Sat, 11 Feb 2012 04:15:52 +0000	266,4631580000	+0,484242
Fri, 03 Feb 2012 06:29:48 +0000	265,9789160000	-1,701807
Mon, 30 Jan 2012 11:05:31 +0000	267,6807230000	+0,156627
Mon, 30 Jan 2012 00:32:35 +0000	267,5240960000	+4,13253
Tue, 24 Jan 2012 20:54:31 +0000	263,3915660000	+2,963855
Thu, 19 Jan 2012 10:03:43 +0000	260,4277110000	-4,237952
Sat, 17 Dec 2011 22:32:14 +0000	264,6656630000	-4,36747
Mon, 28 Nov 2011 10:03:12 +0000	269,0331330000	-4,868975
Tue, 22 Nov 2011 21:00:30 +0000	273,9021080000	-12,615964
Fri, 28 Oct 2011 18:49:51 +0000	286,5180720000	+6,44138
Sun, 23 Oct 2011 02:24:17 +0000	280,0766920000	+8,388439
Sun, 02 Oct 2011 14:20:03 +0000	271,6882530000	0
Sat, 01 Oct 2011 22:51:57 +0000	271,6882530000	-2,343374
Fri, 23 Sep 2011 23:54:08 +0000	274,0316270000	-12,355421
Sun, 11 Sep 2011 19:48:37 +0000	286,3870480000	+6,243976
Fri, 09 Sep 2011 11:17:43 +0000	280,1430720000	-4,415663
Thu, 08 Sep 2011 20:41:06 +0000	284,5587350000	-5,904423
Sat, 20 Aug 2011 03:42:35 +0000	290,4631580000	-3,529278
Wed, 17 Aug 2011 21:02:16 +0000	293,9924360000	+4,69289
Sat, 13 Aug 2011 08:09:35 +0000	289,2995460000	0
Sat, 13 Aug 2011 02:37:17 +0000	289,2995460000	0

Please note that DKK to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:18:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Lebanese pound exchange chart

Note: The Danish krone to Lebanese pound chart allow you to see for free currency exchange rate graph history for the DKK/LBP currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Lebanese pound pair for a period of 2271 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.