The exchange rate as of today for DKK/LKR is DKK per LKR, which means that with 100 Danish kroner you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for DKK/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or LKR currencies.

DKK to LKR exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 03:19:57 +0000	25,2914000000	-0,7145
Wed, 28 Mar 2018 04:46:38 +0000	26,0059000000	+2,0409
Tue, 31 Oct 2017 11:47:50 +0000	23,9650000000	-0,026
Tue, 31 Oct 2017 06:35:17 +0000	23,9910000000	+0,03
Mon, 30 Oct 2017 13:00:10 +0000	23,9610000000	+0,057
Sun, 29 Oct 2017 13:25:51 +0000	23,9040000000	0
Sun, 29 Oct 2017 01:20:04 +0000	23,9040000000	-0,039
Fri, 27 Oct 2017 08:10:40 +0000	23,9430000000	-0,3
Tue, 24 Oct 2017 06:28:04 +0000	24,2430000000	+0,053
Sat, 21 Oct 2017 15:06:25 +0000	24,1900000000	-0,142
Mon, 16 Oct 2017 04:09:28 +0000	24,3320000000	-0,003
Sat, 14 Oct 2017 21:12:02 +0000	24,3350000000	-0,096
Thu, 12 Oct 2017 20:14:47 +0000	24,4310000000	+0,278
Tue, 10 Oct 2017 03:31:11 +0000	24,1530000000	+0,09
Mon, 09 Oct 2017 01:26:22 +0000	24,0630000000	0
Sun, 08 Oct 2017 20:34:54 +0000	24,0630000000	0
Fri, 06 Oct 2017 21:57:07 +0000	24,0630000000	+0,006
Fri, 06 Oct 2017 03:47:59 +0000	24,0570000000	-0,178
Thu, 05 Oct 2017 02:11:51 +0000	24,2350000000	+0,117
Thu, 28 Sep 2017 06:55:11 +0000	24,1180000000	+0,018
Wed, 27 Sep 2017 23:00:45 +0000	24,1000000000	-0,16
Tue, 26 Sep 2017 09:54:43 +0000	24,2600000000	-0,209
Mon, 25 Sep 2017 04:40:53 +0000	24,4690000000	-0,067
Fri, 22 Sep 2017 10:59:23 +0000	24,5360000000	+0,126
Thu, 21 Sep 2017 09:25:17 +0000	24,4100000000	-0,172
Wed, 20 Sep 2017 21:41:00 +0000	24,5820000000	+0,002
Tue, 19 Sep 2017 16:38:58 +0000	24,5800000000	-0,012
Wed, 13 Sep 2017 13:33:02 +0000	24,5920000000	+0,003
Mon, 11 Sep 2017 11:42:52 +0000	24,5890000000	+0,243
Mon, 04 Sep 2017 11:22:59 +0000	24,3460000000	-0,08
Sun, 03 Sep 2017 08:42:32 +0000	24,4260000000	0
Sun, 03 Sep 2017 03:30:50 +0000	24,4260000000	-0,28
Tue, 29 Aug 2017 15:55:38 +0000	24,7060000000	+0,476
Sat, 26 Aug 2017 21:25:30 +0000	24,2300000000	+0,053
Wed, 23 Aug 2017 10:22:31 +0000	24,1770000000	+0,038
Sun, 20 Aug 2017 00:26:51 +0000	24,1390000000	+0,059
Thu, 17 Aug 2017 02:10:47 +0000	24,0800000000	-0,173
Mon, 14 Aug 2017 22:38:08 +0000	24,2530000000	+0,128
Thu, 10 Aug 2017 17:16:09 +0000	24,1250000000	-0,176
Tue, 08 Aug 2017 05:58:13 +0000	24,3010000000	+0,119
Mon, 31 Jul 2017 19:41:47 +0000	24,1820000000	+0,007
Sun, 30 Jul 2017 01:23:57 +0000	24,1750000000	0
Sat, 29 Jul 2017 13:29:55 +0000	24,1750000000	+0,177
Wed, 26 Jul 2017 14:52:37 +0000	23,9980000000	+0,022
Wed, 26 Jul 2017 06:20:01 +0000	23,9760000000	-0,087
Mon, 24 Jul 2017 05:25:29 +0000	24,0630000000	+0,52
Sun, 16 Jul 2017 18:23:41 +0000	23,5430000000	0
Sat, 15 Jul 2017 17:49:34 +0000	23,5430000000	-0,083
Wed, 12 Jul 2017 18:35:33 +0000	23,6260000000	-0,011
Wed, 12 Jul 2017 11:10:19 +0000	23,6370000000	+0,133
Tue, 11 Jul 2017 16:58:54 +0000	23,5040000000	-0,025
Sun, 09 Jul 2017 15:16:30 +0000	23,5290000000	0
Sun, 09 Jul 2017 01:07:38 +0000	23,5290000000	+0,112
Wed, 28 Jun 2017 20:41:49 +0000	23,4170000000	+0,441
Thu, 22 Jun 2017 04:57:03 +0000	22,9760000000	+0,085
Wed, 21 Jun 2017 14:19:48 +0000	22,8910000000	-0,022
Tue, 20 Jun 2017 21:14:32 +0000	22,9130000000	-0,001
Fri, 16 Jun 2017 00:01:13 +0000	22,9140000000	0
Thu, 15 Jun 2017 20:16:28 +0000	22,9140000000	-0,07
Thu, 15 Jun 2017 05:28:24 +0000	22,9840000000	+0,01
Wed, 14 Jun 2017 14:41:33 +0000	22,9740000000	-0,037
Tue, 13 Jun 2017 23:00:44 +0000	23,0110000000	+0,111
Sun, 11 Jun 2017 05:30:46 +0000	22,9000000000	0
Sat, 10 Jun 2017 17:24:06 +0000	22,9000000000	-0,065
Thu, 08 Jun 2017 09:04:37 +0000	22,9650000000	-0,091
Mon, 05 Jun 2017 07:50:12 +0000	23,0560000000	+0,126
Sat, 03 Jun 2017 19:08:19 +0000	22,9300000000	0
Sat, 03 Jun 2017 07:39:56 +0000	22,9300000000	0
Fri, 02 Jun 2017 19:16:31 +0000	22,9300000000	-0,062
Thu, 01 Jun 2017 21:13:38 +0000	22,9920000000	+0,068
Mon, 29 May 2017 16:06:45 +0000	22,9240000000	-0,019
Sat, 27 May 2017 22:27:10 +0000	22,9430000000	0
Sat, 27 May 2017 16:39:07 +0000	22,9430000000	+0,024
Wed, 24 May 2017 15:42:05 +0000	22,9190000000	+0,235
Wed, 17 May 2017 10:30:50 +0000	22,6840000000	+0,222
Tue, 16 May 2017 00:22:51 +0000	22,4620000000	+0,214
Wed, 10 May 2017 17:03:41 +0000	22,2480000000	-0,101
Sun, 30 Apr 2017 04:34:12 +0000	22,3490000000	0
Sat, 29 Apr 2017 11:20:49 +0000	22,3490000000	+0,113
Wed, 26 Apr 2017 22:50:58 +0000	22,2360000000	+0,393
Sun, 23 Apr 2017 22:04:44 +0000	21,8430000000	0
Sun, 23 Apr 2017 14:23:12 +0000	21,8430000000	0
Sat, 22 Apr 2017 15:24:11 +0000	21,8430000000	0
Fri, 21 Apr 2017 18:37:23 +0000	21,8430000000	-0,05
Wed, 19 Apr 2017 10:14:36 +0000	21,8930000000	+0,201
Sat, 15 Apr 2017 16:32:19 +0000	21,6920000000	0
Sat, 15 Apr 2017 06:17:11 +0000	21,6920000000	+0,157
Mon, 10 Apr 2017 15:47:53 +0000	21,5350000000	-0,136
Sat, 08 Apr 2017 07:47:42 +0000	21,6710000000	0
Fri, 07 Apr 2017 16:28:50 +0000	21,6710000000	-0,05
Fri, 07 Apr 2017 02:00:16 +0000	21,7210000000	+0,011
Wed, 05 Apr 2017 14:26:59 +0000	21,7100000000	-0,011
Wed, 05 Apr 2017 11:07:36 +0000	21,7210000000	-0,024
Fri, 31 Mar 2017 05:31:17 +0000	21,7450000000	-0,235
Wed, 29 Mar 2017 08:10:49 +0000	21,9800000000	-0,169
Tue, 28 Mar 2017 19:45:37 +0000	22,1490000000	0
Tue, 28 Mar 2017 11:09:38 +0000	22,1490000000	+0,243
Thu, 16 Mar 2017 19:22:34 +0000	21,9060000000	+0,017
Thu, 16 Mar 2017 06:08:38 +0000	21,8890000000	+0,184
Wed, 15 Mar 2017 18:24:38 +0000	21,7050000000	+0,13
Sat, 11 Mar 2017 12:48:13 +0000	21,5750000000	+0,093
Thu, 09 Mar 2017 12:43:33 +0000	21,4820000000	-0,001
Tue, 07 Mar 2017 19:13:11 +0000	21,4830000000	+0,078
Sun, 05 Mar 2017 14:38:31 +0000	21,4050000000	+0,036
Fri, 03 Mar 2017 05:04:03 +0000	21,3690000000	-0,014
Thu, 02 Mar 2017 02:58:25 +0000	21,3830000000	-0,135
Tue, 28 Feb 2017 08:30:32 +0000	21,5180000000	+0,019
Fri, 24 Feb 2017 19:22:06 +0000	21,4990000000	0
Thu, 23 Feb 2017 17:05:09 +0000	21,4990000000	+0,133
Wed, 22 Feb 2017 08:37:58 +0000	21,3660000000	-0,18
Fri, 17 Feb 2017 10:43:17 +0000	21,5460000000	+0,032
Thu, 16 Feb 2017 19:59:54 +0000	21,5140000000	0
Thu, 16 Feb 2017 13:43:21 +0000	21,5140000000	+0,008
Mon, 13 Feb 2017 11:50:27 +0000	21,5060000000	-0,024
Fri, 10 Feb 2017 10:21:47 +0000	21,5300000000	-0,127
Mon, 06 Feb 2017 00:12:12 +0000	21,6570000000	0
Sat, 04 Feb 2017 08:45:54 +0000	21,6570000000	-0,156
Wed, 01 Feb 2017 14:00:15 +0000	21,8130000000	+0,258
Sun, 29 Jan 2017 20:50:53 +0000	21,5550000000	0
Sun, 29 Jan 2017 03:35:38 +0000	21,5550000000	0
Sun, 29 Jan 2017 00:20:49 +0000	21,5550000000	0
Sat, 28 Jan 2017 17:03:22 +0000	21,5550000000	0
Fri, 27 Jan 2017 19:11:00 +0000	21,5550000000	-0,129
Thu, 26 Jan 2017 08:01:10 +0000	21,6840000000	+0,251
Mon, 23 Jan 2017 00:38:44 +0000	21,4330000000	-0,028
Thu, 12 Jan 2017 12:59:15 +0000	21,4610000000	+0,322
Thu, 05 Jan 2017 15:16:59 +0000	21,1390000000	+0,148
Wed, 04 Jan 2017 17:52:35 +0000	20,9910000000	+0,117
Tue, 03 Jan 2017 13:21:38 +0000	20,8740000000	-0,18
Mon, 02 Jan 2017 13:24:52 +0000	21,0540000000	-0,161
Sun, 01 Jan 2017 02:16:43 +0000	21,2150000000	+0,209
Sun, 25 Dec 2016 08:10:29 +0000	21,0060000000	0
Sun, 25 Dec 2016 03:14:11 +0000	21,0060000000	0
Sat, 24 Dec 2016 18:53:58 +0000	21,0060000000	0
Fri, 23 Dec 2016 19:20:18 +0000	21,0060000000	+0,094
Mon, 19 Dec 2016 12:13:01 +0000	20,9120000000	-0,022
Sun, 18 Dec 2016 20:29:01 +0000	20,9340000000	0
Sun, 18 Dec 2016 13:03:37 +0000	20,9340000000	0
Fri, 16 Dec 2016 17:12:40 +0000	20,9340000000	-0,309
Wed, 14 Dec 2016 15:05:08 +0000	21,2430000000	+0,162
Sat, 10 Dec 2016 17:10:29 +0000	21,0810000000	+0,001
Sun, 27 Nov 2016 13:45:03 +0000	21,0800000000	0
Sun, 27 Nov 2016 06:37:42 +0000	21,0800000000	0
Fri, 25 Nov 2016 22:19:21 +0000	21,0800000000	-0,051
Wed, 23 Nov 2016 20:26:43 +0000	21,1310000000	0
Wed, 23 Nov 2016 15:35:54 +0000	21,1310000000	-0,84
Mon, 07 Nov 2016 23:51:46 +0000	21,9710000000	-0,089
Sun, 06 Nov 2016 01:38:59 +0000	22,0600000000	+0,029
Thu, 03 Nov 2016 11:15:33 +0000	22,0310000000	+0,364
Mon, 31 Oct 2016 17:47:45 +0000	21,6670000000	+0,13
Tue, 25 Oct 2016 20:44:02 +0000	21,5370000000	+0,067
Mon, 24 Oct 2016 16:54:17 +0000	21,4700000000	-0,044
Sun, 23 Oct 2016 09:48:12 +0000	21,5140000000	0
Sat, 22 Oct 2016 19:36:32 +0000	21,5140000000	0
Fri, 21 Oct 2016 22:31:19 +0000	21,5140000000	-0,165
Mon, 17 Oct 2016 22:43:38 +0000	21,6790000000	+0,006
Sun, 16 Oct 2016 05:45:10 +0000	21,6730000000	0
Sat, 15 Oct 2016 10:49:49 +0000	21,6730000000	-0,056
Fri, 14 Oct 2016 04:02:27 +0000	21,7290000000	-0,009
Thu, 13 Oct 2016 19:00:57 +0000	21,7380000000	+0,024
Wed, 12 Oct 2016 10:58:55 +0000	21,7140000000	-0,212
Sat, 08 Oct 2016 00:57:40 +0000	21,9260000000	-0,007
Wed, 05 Oct 2016 00:39:27 +0000	21,9330000000	0
Tue, 04 Oct 2016 12:13:03 +0000	21,9330000000	+0,012
Sat, 01 Oct 2016 09:38:25 +0000	21,9210000000	-0,142
Tue, 27 Sep 2016 01:53:19 +0000	22,0630000000	+0,094
Sat, 24 Sep 2016 15:04:13 +0000	21,9690000000	+0,006
Thu, 22 Sep 2016 07:46:47 +0000	21,9630000000	+0,122
Tue, 20 Sep 2016 22:06:23 +0000	21,8410000000	+0,034
Mon, 19 Sep 2016 18:25:48 +0000	21,8070000000	-0,165
Thu, 15 Sep 2016 17:03:10 +0000	21,9720000000	+0,159
Wed, 14 Sep 2016 03:18:43 +0000	21,8130000000	-0,096
Sun, 11 Sep 2016 11:15:23 +0000	21,9090000000	0
Sat, 10 Sep 2016 11:36:37 +0000	21,9090000000	0
Sat, 10 Sep 2016 05:08:45 +0000	21,9090000000	-0,053
Fri, 09 Sep 2016 09:59:04 +0000	21,9620000000	+0,117
Sun, 04 Sep 2016 16:06:47 +0000	21,8450000000	+0,104
Thu, 01 Sep 2016 12:59:37 +0000	21,7410000000	+0,042
Wed, 31 Aug 2016 16:58:45 +0000	21,6990000000	-0,329
Sun, 28 Aug 2016 20:32:10 +0000	22,0280000000	0
Sun, 28 Aug 2016 00:21:15 +0000	22,0280000000	+0,005
Fri, 26 Aug 2016 11:51:59 +0000	22,0230000000	+0,005
Thu, 25 Aug 2016 11:43:05 +0000	22,0180000000	+0,043
Wed, 24 Aug 2016 12:07:39 +0000	21,9750000000	-0,155
Tue, 23 Aug 2016 19:36:00 +0000	22,1300000000	+0,03
Thu, 18 Aug 2016 18:37:25 +0000	22,1000000000	+0,341
Sun, 14 Aug 2016 12:01:48 +0000	21,7590000000	0
Sat, 13 Aug 2016 04:52:21 +0000	21,7590000000	0
Fri, 12 Aug 2016 16:52:53 +0000	21,7590000000	+0,11
Tue, 09 Aug 2016 07:19:07 +0000	21,6490000000	-0,158
Sun, 07 Aug 2016 11:49:47 +0000	21,8070000000	-0,106
Thu, 04 Aug 2016 02:39:37 +0000	21,9130000000	+0,09
Fri, 29 Jul 2016 14:00:17 +0000	21,8230000000	+0,11
Thu, 28 Jul 2016 09:30:55 +0000	21,7130000000	+0,212
Mon, 25 Jul 2016 11:10:51 +0000	21,5010000000	-0,041
Mon, 25 Jul 2016 00:33:58 +0000	21,5420000000	-0,12
Wed, 20 Jul 2016 03:39:41 +0000	21,6620000000	+0,004
Mon, 18 Jul 2016 12:43:33 +0000	21,6580000000	-0,147
Sun, 17 Jul 2016 08:03:43 +0000	21,8050000000	0
Sat, 16 Jul 2016 21:23:24 +0000	21,8050000000	0
Sat, 16 Jul 2016 01:47:17 +0000	21,8050000000	+0,25
Sat, 09 Jul 2016 09:24:45 +0000	21,5550000000	-0,4474
Wed, 29 Jun 2016 04:42:55 +0000	22,0024000000	+0,0216
Sat, 18 Jun 2016 08:17:33 +0000	21,9808000000	-0,0159
Fri, 17 Jun 2016 18:59:48 +0000	21,9967000000	-0,3052
Wed, 08 Jun 2016 20:16:55 +0000	22,3019000000	-0,1708
Mon, 06 Jun 2016 02:19:47 +0000	22,4727000000	-0,0453
Sat, 04 Jun 2016 12:12:11 +0000	22,5180000000	0
Fri, 03 Jun 2016 21:37:06 +0000	22,5180000000	+0,4434
Fri, 27 May 2016 03:11:57 +0000	22,0746000000	+0,0837
Tue, 24 May 2016 18:05:46 +0000	21,9909000000	-0,1578
Sat, 21 May 2016 00:31:41 +0000	22,1487000000	-0,0604
Sun, 15 May 2016 10:24:35 +0000	22,2091000000	-0,0829
Wed, 11 May 2016 01:16:22 +0000	22,2920000000	+0,061
Fri, 22 Apr 2016 07:48:33 +0000	22,2310000000	+0,1661
Mon, 18 Apr 2016 13:00:28 +0000	22,0649000000	-0,1073
Sun, 10 Apr 2016 13:51:43 +0000	22,1722000000	-0,0117
Fri, 08 Apr 2016 17:30:30 +0000	22,1839000000	+0,187
Fri, 25 Mar 2016 12:45:02 +0000	21,9969000000	+0,0036
Thu, 24 Mar 2016 12:39:29 +0000	21,9933000000	+0,0361
Thu, 24 Mar 2016 03:43:28 +0000	21,9572000000	+0,0483
Tue, 22 Mar 2016 09:10:10 +0000	21,9089000000	+0,325
Thu, 17 Mar 2016 04:46:59 +0000	21,5839000000	+0,0461
Wed, 16 Mar 2016 17:15:48 +0000	21,5378000000	-0,032
Sun, 13 Mar 2016 20:22:29 +0000	21,5698000000	-0,0264
Sat, 12 Mar 2016 00:45:30 +0000	21,5962000000	+0,556
Thu, 03 Mar 2016 08:10:38 +0000	21,0402000000	-0,0553
Tue, 01 Mar 2016 04:20:49 +0000	21,0955000000	-0,0016
Tue, 01 Mar 2016 00:17:07 +0000	21,0971000000	-0,2761
Sat, 27 Feb 2016 21:52:50 +0000	21,3732000000	0
Sat, 27 Feb 2016 17:48:31 +0000	21,3732000000	+0,0812
Thu, 25 Feb 2016 13:39:25 +0000	21,2920000000	+0,0401
Wed, 24 Feb 2016 21:36:27 +0000	21,2519000000	+0,0541
Wed, 24 Feb 2016 10:39:53 +0000	21,1978000000	-0,072
Tue, 23 Feb 2016 13:30:13 +0000	21,2698000000	-0,0012
Mon, 22 Feb 2016 19:44:25 +0000	21,2710000000	-0,1755
Sun, 21 Feb 2016 15:12:48 +0000	21,4465000000	+0,0035
Fri, 19 Feb 2016 08:37:21 +0000	21,4430000000	-0,0059
Fri, 19 Feb 2016 01:31:13 +0000	21,4489000000	-0,0937
Thu, 18 Feb 2016 06:26:01 +0000	21,5426000000	-0,0492
Wed, 17 Feb 2016 02:38:24 +0000	21,5918000000	+0,0593
Mon, 15 Feb 2016 22:14:23 +0000	21,5325000000	-0,2273
Fri, 12 Feb 2016 13:18:16 +0000	21,7598000000	+0,1123
Wed, 10 Feb 2016 05:29:28 +0000	21,6475000000	+0,1373
Tue, 09 Feb 2016 03:18:21 +0000	21,5102000000	-0,1036
Mon, 08 Feb 2016 23:26:37 +0000	21,6138000000	+0,0189
Mon, 08 Feb 2016 16:39:19 +0000	21,5949000000	+0,1344
Mon, 08 Feb 2016 12:32:52 +0000	21,4605000000	-0,1359
Mon, 08 Feb 2016 07:54:23 +0000	21,5964000000	+0,0787
Mon, 08 Feb 2016 01:17:32 +0000	21,5177000000	-0,0224
Sun, 07 Feb 2016 17:30:42 +0000	21,5401000000	0
Sun, 07 Feb 2016 09:38:59 +0000	21,5401000000	0
Sun, 07 Feb 2016 04:53:16 +0000	21,5401000000	0
Sat, 06 Feb 2016 19:17:06 +0000	21,5401000000	-0,0652
Thu, 04 Feb 2016 23:35:36 +0000	21,6053000000	+0,5265
Wed, 03 Feb 2016 01:09:47 +0000	21,0788000000	-0,0025
Sun, 31 Jan 2016 20:09:10 +0000	21,0813000000	+0,003
Sat, 30 Jan 2016 05:00:29 +0000	21,0783000000	+0,1631
Tue, 26 Jan 2016 12:34:07 +0000	20,9152000000	-0,0285
Mon, 25 Jan 2016 06:36:38 +0000	20,9437000000	+0,0317
Sun, 24 Jan 2016 05:18:40 +0000	20,9120000000	-0,0524
Tue, 19 Jan 2016 13:51:09 +0000	20,9644000000	-0,0681
Mon, 18 Jan 2016 15:04:49 +0000	21,0325000000	-0,0175
Sun, 17 Jan 2016 20:23:35 +0000	21,0500000000	+0,1348
Thu, 14 Jan 2016 09:20:21 +0000	20,9152000000	-0,0492
Sun, 10 Jan 2016 07:16:36 +0000	20,9644000000	0
Sat, 09 Jan 2016 15:20:38 +0000	20,9644000000	-0,0074
Tue, 05 Jan 2016 09:34:32 +0000	20,9718000000	-0,1065
Sun, 03 Jan 2016 22:01:47 +0000	21,0783000000	-0,0929
Tue, 29 Dec 2015 00:08:15 +0000	21,1712000000	+0,5456
Sun, 27 Dec 2015 15:25:20 +0000	20,6256000000	0
Sun, 27 Dec 2015 08:56:48 +0000	20,6256000000	0
Sat, 26 Dec 2015 16:34:43 +0000	20,6256000000	0
Sat, 26 Dec 2015 00:08:33 +0000	20,6256000000	-0,4057
Wed, 23 Dec 2015 09:06:13 +0000	21,0313000000	+0,1839
Mon, 21 Dec 2015 11:15:08 +0000	20,8474000000	-0,0206
Sat, 19 Dec 2015 01:05:14 +0000	20,8680000000	-0,3139
Tue, 15 Dec 2015 05:33:12 +0000	21,1819000000	+0,1183
Sun, 13 Dec 2015 06:18:53 +0000	21,0636000000	+0,0696
Fri, 11 Dec 2015 06:17:35 +0000	20,9940000000	+0,1921
Tue, 08 Dec 2015 09:39:25 +0000	20,8019000000	-0,1141
Sun, 06 Dec 2015 23:41:54 +0000	20,9160000000	+0,675
Fri, 04 Dec 2015 01:14:29 +0000	20,2410000000	-0,0689
Sun, 29 Nov 2015 13:31:45 +0000	20,3099000000	-0,0591
Fri, 27 Nov 2015 05:30:46 +0000	20,3690000000	-0,0682
Wed, 25 Nov 2015 04:10:34 +0000	20,4372000000	+0,1051
Tue, 24 Nov 2015 03:55:35 +0000	20,3321000000	-0,0351
Mon, 23 Nov 2015 14:42:46 +0000	20,3672000000	-0,0181
Mon, 23 Nov 2015 10:53:30 +0000	20,3853000000	+0,0177
Fri, 20 Nov 2015 08:26:38 +0000	20,3676000000	-0,03
Wed, 18 Nov 2015 08:40:38 +0000	20,3976000000	-0,1474
Mon, 16 Nov 2015 10:54:01 +0000	20,5450000000	-0,0029
Mon, 16 Nov 2015 03:58:11 +0000	20,5479000000	+0,1841
Fri, 13 Nov 2015 01:53:29 +0000	20,3638000000	-0,0355
Thu, 12 Nov 2015 01:50:21 +0000	20,3993000000	-0,2567
Mon, 09 Nov 2015 03:20:50 +0000	20,6560000000	+0,2619
Sun, 08 Nov 2015 13:20:34 +0000	20,3941000000	-0,0033
Fri, 06 Nov 2015 15:01:26 +0000	20,3974000000	-0,2177
Fri, 06 Nov 2015 01:10:56 +0000	20,6151000000	-0,1767
Mon, 02 Nov 2015 01:03:43 +0000	20,7918000000	+0,0273
Sun, 01 Nov 2015 11:32:21 +0000	20,7645000000	-0,0922
Fri, 30 Oct 2015 15:51:12 +0000	20,8567000000	+0,0722
Thu, 29 Oct 2015 23:27:28 +0000	20,7845000000	-0,0366
Sun, 25 Oct 2015 11:18:55 +0000	20,8211000000	-0,5558
Sat, 17 Oct 2015 03:51:00 +0000	21,3769000000	-0,1955
Wed, 14 Oct 2015 14:17:36 +0000	21,5724000000	+0,2349
Mon, 12 Oct 2015 16:25:53 +0000	21,3375000000	-0,0247
Sun, 11 Oct 2015 06:19:58 +0000	21,3622000000	0
Sat, 10 Oct 2015 09:21:15 +0000	21,3622000000	0
Sat, 10 Oct 2015 00:00:15 +0000	21,3622000000	+0,0572
Thu, 08 Oct 2015 09:06:55 +0000	21,3050000000	+0,0902
Sun, 04 Oct 2015 13:13:59 +0000	21,2148000000	+0,1053
Fri, 02 Oct 2015 01:49:42 +0000	21,1095000000	-0,0892
Thu, 01 Oct 2015 09:17:08 +0000	21,1987000000	+0,1211
Tue, 29 Sep 2015 07:34:28 +0000	21,0776000000	-0,0909
Sun, 27 Sep 2015 11:41:25 +0000	21,1685000000	-0,0419
Fri, 25 Sep 2015 03:23:36 +0000	21,2104000000	+0,0054
Thu, 24 Sep 2015 20:17:21 +0000	21,2050000000	+0,1545
Thu, 24 Sep 2015 02:09:00 +0000	21,0505000000	+0,0023
Wed, 23 Sep 2015 12:35:04 +0000	21,0482000000	-0,0216
Wed, 23 Sep 2015 02:06:36 +0000	21,0698000000	-0,4152
Mon, 21 Sep 2015 10:19:44 +0000	21,4850000000	+0,2058
Sun, 20 Sep 2015 08:16:09 +0000	21,2792000000	+0,1248
Sat, 12 Sep 2015 17:09:26 +0000	21,1544000000	+1,0535
Thu, 03 Sep 2015 14:21:26 +0000	20,1009000000	-0,2093
Fri, 28 Aug 2015 02:18:05 +0000	20,3102000000	-0,1527
Sat, 22 Aug 2015 23:15:36 +0000	20,4629000000	+0,6696
Fri, 31 Jul 2015 16:14:08 +0000	19,7933000000	+0,1736
Fri, 31 Jul 2015 07:47:34 +0000	19,6197000000	-0,1242
Thu, 30 Jul 2015 06:32:00 +0000	19,7439000000	+0,1233
Fri, 24 Jul 2015 10:24:45 +0000	19,6206000000	+0,0373
Wed, 22 Jul 2015 20:28:18 +0000	19,5833000000	-0,1633
Thu, 16 Jul 2015 03:02:13 +0000	19,7466000000	-0,2976
Mon, 13 Jul 2015 04:54:23 +0000	20,0442000000	-0,288
Mon, 22 Jun 2015 20:51:33 +0000	20,3322000000	+0,0087
Sun, 21 Jun 2015 09:04:37 +0000	20,3235000000	-0,1174
Thu, 18 Jun 2015 22:23:24 +0000	20,4409000000	+0,1915
Sat, 13 Jun 2015 17:20:50 +0000	20,2494000000	0
Sat, 13 Jun 2015 02:28:56 +0000	20,2494000000	-0,0166
Mon, 08 Jun 2015 23:24:26 +0000	20,2660000000	+0,3248
Sun, 07 Jun 2015 17:31:47 +0000	19,9412000000	-0,004
Fri, 05 Jun 2015 20:05:58 +0000	19,9452000000	-0,2474
Thu, 04 Jun 2015 21:12:41 +0000	20,1926000000	+0,1337
Mon, 25 May 2015 04:41:03 +0000	20,0589000000	+0,2918
Sun, 24 May 2015 10:35:04 +0000	19,7671000000	-0,4522
Fri, 08 May 2015 11:03:17 +0000	20,2193000000	+0,322
Wed, 29 Apr 2015 17:20:54 +0000	19,8973000000	+0,3671
Tue, 28 Apr 2015 11:48:27 +0000	19,5302000000	+0,1519
Tue, 28 Apr 2015 00:47:22 +0000	19,3783000000	+0,1508
Mon, 06 Apr 2015 05:38:20 +0000	19,2275000000	-0,0753
Sun, 05 Apr 2015 15:12:41 +0000	19,3028000000	+0,1075
Wed, 01 Apr 2015 18:32:09 +0000	19,1953000000	+0,2105
Thu, 12 Mar 2015 13:10:32 +0000	18,9848000000	-0,3193
Tue, 10 Mar 2015 08:29:46 +0000	19,3041000000	-0,5293
Wed, 04 Mar 2015 09:49:12 +0000	19,8334000000	-0,1393
Sun, 01 Mar 2015 10:50:07 +0000	19,9727000000	+0,0007
Fri, 27 Feb 2015 19:52:05 +0000	19,9720000000	-0,0272
Fri, 27 Feb 2015 14:15:16 +0000	19,9992000000	-0,2217
Wed, 25 Feb 2015 15:04:16 +0000	20,2209000000	+0,0082
Wed, 25 Feb 2015 08:35:18 +0000	20,2127000000	+0,0349
Wed, 25 Feb 2015 01:30:19 +0000	20,1778000000	-0,0239
Mon, 23 Feb 2015 20:48:32 +0000	20,2017000000	-0,0581
Sun, 22 Feb 2015 12:43:32 +0000	20,2598000000	+0,024
Wed, 18 Feb 2015 18:43:38 +0000	20,2358000000	+0,0162
Sun, 08 Feb 2015 08:47:27 +0000	20,2196000000	-0,0003
Sat, 07 Feb 2015 17:04:55 +0000	20,2199000000	+0,0515
Wed, 04 Feb 2015 09:17:10 +0000	20,1684000000	-0,0737
Tue, 03 Feb 2015 13:23:11 +0000	20,2421000000	+0,3063
Tue, 27 Jan 2015 07:23:25 +0000	19,9358000000	-0,5667
Wed, 21 Jan 2015 01:14:48 +0000	20,5025000000	+0,0626
Sun, 18 Jan 2015 13:25:06 +0000	20,4399000000	0
Sun, 18 Jan 2015 05:14:49 +0000	20,4399000000	-0,3557
Mon, 12 Jan 2015 07:44:51 +0000	20,7956000000	-0,1421
Thu, 08 Jan 2015 07:48:37 +0000	20,9377000000	-0,2309
Sat, 03 Jan 2015 13:37:55 +0000	21,1686000000	-0,1492
Thu, 01 Jan 2015 14:53:27 +0000	21,3178000000	-0,1045
Tue, 30 Dec 2014 20:55:50 +0000	21,4223000000	-0,0765
Tue, 30 Dec 2014 09:54:48 +0000	21,4988000000	+0,0174
Mon, 29 Dec 2014 16:18:10 +0000	21,4814000000	-0,02
Fri, 26 Dec 2014 05:41:37 +0000	21,5014000000	-0,0152
Thu, 25 Dec 2014 09:45:35 +0000	21,5166000000	+0,0393
Wed, 24 Dec 2014 05:56:22 +0000	21,4773000000	-0,0943
Tue, 23 Dec 2014 13:08:40 +0000	21,5716000000	+0,0071
Sun, 21 Dec 2014 23:47:23 +0000	21,5645000000	-0,0097
Sat, 20 Dec 2014 20:46:55 +0000	21,5742000000	+0,0116
Fri, 19 Dec 2014 21:07:56 +0000	21,5626000000	-0,2233
Tue, 09 Dec 2014 11:38:56 +0000	21,7859000000	+0,1286
Sat, 06 Dec 2014 18:52:24 +0000	21,6573000000	-0,2495
Tue, 25 Nov 2014 12:24:49 +0000	21,9068000000	-0,0054
Mon, 24 Nov 2014 21:18:50 +0000	21,9122000000	+0,0837
Sat, 22 Nov 2014 00:38:44 +0000	21,8285000000	-0,0477
Wed, 12 Nov 2014 21:11:39 +0000	21,8762000000	-0,042
Sat, 08 Nov 2014 09:36:14 +0000	21,9182000000	-0,1949
Fri, 31 Oct 2014 05:34:15 +0000	22,1131000000	-0,1547
Sun, 26 Oct 2014 04:19:03 +0000	22,2678000000	+0,0155
Wed, 22 Oct 2014 13:55:02 +0000	22,2523000000	-0,1455
Mon, 20 Oct 2014 06:07:27 +0000	22,3978000000	-0,0792
Thu, 16 Oct 2014 09:19:18 +0000	22,4770000000	+0,1366
Mon, 13 Oct 2014 22:14:12 +0000	22,3404000000	+0,0068
Thu, 09 Oct 2014 04:54:37 +0000	22,3336000000	+0,428
Sun, 05 Oct 2014 22:41:16 +0000	21,9056000000	-0,3245
Tue, 30 Sep 2014 01:49:33 +0000	22,2301000000	-0,0997
Fri, 26 Sep 2014 02:03:40 +0000	22,3298000000	-0,1769
Wed, 24 Sep 2014 00:35:26 +0000	22,5067000000	+0,0461
Sun, 21 Sep 2014 01:10:31 +0000	22,4606000000	-0,1948
Wed, 17 Sep 2014 03:00:53 +0000	22,6554000000	-0,0065
Mon, 15 Sep 2014 16:14:41 +0000	22,6619000000	-0,014
Mon, 15 Sep 2014 06:31:06 +0000	22,6759000000	-0,0314
Sun, 14 Sep 2014 20:01:09 +0000	22,7073000000	+0,0269
Sat, 13 Sep 2014 07:02:56 +0000	22,6804000000	+0,0115
Fri, 12 Sep 2014 20:39:38 +0000	22,6689000000	-0,266
Tue, 02 Sep 2014 06:07:17 +0000	22,9349000000	-0,2592
Thu, 21 Aug 2014 18:30:53 +0000	23,1941000000	-0,0635
Wed, 20 Aug 2014 01:37:24 +0000	23,2576000000	-0,0846
Wed, 13 Aug 2014 01:20:32 +0000	23,3422000000	-0,0031
Tue, 12 Aug 2014 21:29:32 +0000	23,3453000000	-0,0324
Mon, 11 Aug 2014 17:23:06 +0000	23,3777000000	-0,0185
Mon, 11 Aug 2014 11:41:59 +0000	23,3962000000	+0,045
Tue, 05 Aug 2014 22:55:12 +0000	23,3512000000	-0,2843
Mon, 21 Jul 2014 09:50:50 +0000	23,6355000000	-0,0481
Wed, 16 Jul 2014 02:19:03 +0000	23,6836000000	-0,1129
Mon, 14 Jul 2014 11:55:43 +0000	23,7965000000	+0,0319
Fri, 11 Jul 2014 21:49:05 +0000	23,7646000000	-0,0048
Wed, 09 Jul 2014 13:27:45 +0000	23,7694000000	+0,0325
Sun, 06 Jul 2014 23:00:29 +0000	23,7369000000	-0,0372
Thu, 03 Jul 2014 21:03:41 +0000	23,7741000000	-0,0293
Fri, 27 Jun 2014 08:59:52 +0000	23,8034000000	+0,0525
Mon, 23 Jun 2014 16:22:23 +0000	23,7509000000	-0,0813
Thu, 19 Jun 2014 08:31:47 +0000	23,8322000000	-0,2971
Tue, 15 Apr 2014 09:46:34 +0000	24,1293000000	+0,1134
Fri, 04 Apr 2014 04:21:10 +0000	24,0159000000	+0,0122
Thu, 03 Apr 2014 21:53:39 +0000	24,0037000000	-0,1441
Tue, 01 Apr 2014 19:57:40 +0000	24,1478000000	+0,0343
Tue, 01 Apr 2014 01:02:51 +0000	24,1135000000	+0,0404
Sun, 30 Mar 2014 07:55:37 +0000	24,0731000000	-0,2585
Sun, 16 Mar 2014 10:36:37 +0000	24,3316000000	+0,063
Sun, 09 Mar 2014 16:42:42 +0000	24,2686000000	+0,2508
Sun, 16 Feb 2014 16:59:48 +0000	24,0178000000	+0,2239
Wed, 22 Jan 2014 14:32:19 +0000	23,7939000000	-0,0166
Sun, 05 Jan 2014 03:13:21 +0000	23,8105000000	-0,2597
Fri, 27 Dec 2013 05:05:01 +0000	24,0702000000	-0,022875
Sun, 03 Nov 2013 17:18:15 +0000	24,0930750000	+0,0224975
Thu, 31 Oct 2013 12:44:50 +0000	24,0705775000	-0,1647936
Mon, 28 Oct 2013 14:53:46 +0000	24,2353711000	+0,4398004
Tue, 15 Oct 2013 16:33:31 +0000	23,7955707000	-0,0901961
Mon, 07 Oct 2013 05:56:29 +0000	23,8857668000	-0,0581128
Thu, 03 Oct 2013 15:11:52 +0000	23,9438796000	0
Sat, 28 Sep 2013 18:44:21 +0000	23,9438796000	+0,3419751
Sat, 14 Sep 2013 20:37:11 +0000	23,6019045000	+0,063535
Thu, 05 Sep 2013 06:42:17 +0000	23,5383695000	-0,2716478
Mon, 26 Aug 2013 15:46:30 +0000	23,8100173000	+0,128529
Wed, 21 Aug 2013 23:42:11 +0000	23,6814883000	+0,1282155
Mon, 12 Aug 2013 03:45:33 +0000	23,5532728000	+0,0021477
Thu, 08 Aug 2013 19:46:56 +0000	23,5511251000	+0,1261646
Tue, 06 Aug 2013 08:53:32 +0000	23,4249605000	+0,0337019
Thu, 01 Aug 2013 22:14:54 +0000	23,3912586000	-0,0421449
Sun, 28 Jul 2013 06:00:34 +0000	23,4334035000	+0,3988936
Tue, 16 Jul 2013 10:10:02 +0000	23,0345099000	+0,1179959
Sun, 14 Jul 2013 20:54:15 +0000	22,9165140000	+0,3276411
Fri, 05 Jul 2013 09:01:48 +0000	22,5888729000	-0,1624657
Thu, 04 Jul 2013 17:23:03 +0000	22,7513386000	+0,052975
Sun, 23 Jun 2013 19:35:50 +0000	22,6983636000	-0,2993234
Tue, 18 Jun 2013 10:33:38 +0000	22,9976870000	+0,2298185
Thu, 13 Jun 2013 01:16:01 +0000	22,7678685000	+0,2213421
Tue, 11 Jun 2013 02:34:59 +0000	22,5465264000	+0,1405883
Sun, 09 Jun 2013 13:31:06 +0000	22,4059381000	+0,3770919
Sun, 02 Jun 2013 23:46:51 +0000	22,0288462000	+0,1042726
Sun, 26 May 2013 10:34:30 +0000	21,9245736000	+0,0687303
Thu, 23 May 2013 22:38:37 +0000	21,8558433000	+0,06284
Fri, 17 May 2013 12:39:43 +0000	21,7930033000	-0,1619437
Mon, 13 May 2013 07:06:52 +0000	21,9549470000	-0,0403866
Fri, 10 May 2013 17:15:25 +0000	21,9953336000	-0,2483329
Mon, 29 Apr 2013 02:21:06 +0000	22,2436665000	+0,1740104
Sat, 20 Apr 2013 07:49:43 +0000	22,0696561000	-0,0526361
Fri, 19 Apr 2013 10:48:01 +0000	22,1222922000	+0,1570803
Tue, 19 Mar 2013 12:02:14 +0000	21,9652119000	-0,0525754
Fri, 15 Mar 2013 20:11:07 +0000	22,0177873000	-0,0477657
Mon, 11 Mar 2013 03:15:17 +0000	22,0655530000	-0,2537233
Tue, 05 Mar 2013 23:12:03 +0000	22,3192763000	-0,5905556
Wed, 20 Feb 2013 18:03:03 +0000	22,9098319000	+0,1466539
Tue, 19 Feb 2013 22:19:33 +0000	22,7631780000	+0,059418
Mon, 18 Feb 2013 10:06:50 +0000	22,7037600000	0
Sat, 16 Feb 2013 17:38:10 +0000	22,7037600000	-0,0585537
Wed, 13 Feb 2013 04:27:42 +0000	22,7623137000	+0,1395532
Tue, 12 Feb 2013 21:36:51 +0000	22,6227605000	0
Tue, 12 Feb 2013 11:10:22 +0000	22,6227605000	-0,060339
Mon, 11 Feb 2013 19:33:23 +0000	22,6830995000	-0,0771039
Fri, 25 Jan 2013 06:28:08 +0000	22,7602034000	+0,3382614
Sun, 13 Jan 2013 07:15:32 +0000	22,4219420000	-0,1052584
Thu, 06 Dec 2012 21:41:12 +0000	22,5272004000	+0,0656619
Thu, 22 Nov 2012 13:05:41 +0000	22,4615385000	+0,1657896
Sun, 11 Nov 2012 22:35:49 +0000	22,2957489000	-0,5977897
Fri, 21 Sep 2012 04:25:31 +0000	22,8935386000	+0,6031349
Sat, 01 Sep 2012 00:17:08 +0000	22,2904037000	+0,6501083
Fri, 03 Aug 2012 10:19:20 +0000	21,6402954000	-0,4070046
Sun, 15 Jul 2012 10:07:33 +0000	22,0473000000	-0,5842367
Fri, 29 Jun 2012 13:19:23 +0000	22,6315367000	+0,153085
Sun, 24 Jun 2012 08:40:53 +0000	22,4784517000	-0,177225
Thu, 21 Jun 2012 15:05:30 +0000	22,6556767000	+0,0519779
Mon, 18 Jun 2012 09:45:44 +0000	22,6036988000	+0,5177313
Thu, 31 May 2012 17:14:46 +0000	22,0859675000	-0,0238221
Mon, 28 May 2012 04:24:44 +0000	22,1097896000	-0,0912953
Sun, 08 Apr 2012 02:10:16 +0000	22,2010849000	-0,36957
Tue, 03 Apr 2012 17:15:31 +0000	22,5706549000	-0,412813
Fri, 30 Mar 2012 17:49:12 +0000	22,9834679000	+1,6631722
Fri, 24 Feb 2012 00:26:13 +0000	21,3202957000	+1,1210265
Tue, 07 Feb 2012 11:55:32 +0000	20,1992692000	+0,0808392
Fri, 03 Feb 2012 15:59:32 +0000	20,1184300000	-0,0097868
Thu, 02 Feb 2012 19:47:27 +0000	20,1282168000	+0,2029321
Tue, 24 Jan 2012 11:40:39 +0000	19,9252847000	+0,0995047
Fri, 30 Dec 2011 10:09:02 +0000	19,8257800000	+0,0598347
Thu, 29 Dec 2011 02:19:22 +0000	19,7659453000	-0,7686788
Sat, 03 Dec 2011 06:04:23 +0000	20,5346241000	+0,0413439
Sat, 26 Nov 2011 04:40:25 +0000	20,4932802000	-0,0911162
Wed, 23 Nov 2011 19:07:43 +0000	20,5843964000	+0,1716281
Wed, 09 Nov 2011 09:16:08 +0000	20,4127683000	-0,0658614
Fri, 04 Nov 2011 15:02:19 +0000	20,4786297000	+0,5616141
Mon, 10 Oct 2011 09:21:59 +0000	19,9170156000	+0,0546161
Fri, 07 Oct 2011 05:10:39 +0000	19,8623995000	-0,5055759
Sat, 17 Sep 2011 10:07:57 +0000	20,3679754000	+0,2190158
Wed, 14 Sep 2011 11:38:55 +0000	20,1489596000	-0,0462187
Sat, 10 Sep 2011 14:42:50 +0000	20,1951783000	0
Sat, 10 Sep 2011 04:08:19 +0000	20,1951783000	-1,0188954
Tue, 23 Aug 2011 06:38:17 +0000	21,2140737000	+0,0048379
Mon, 22 Aug 2011 08:38:28 +0000	21,2092358000	+0,0164383
Tue, 16 Aug 2011 15:16:03 +0000	21,1927975000	+0,2249247
Sat, 13 Aug 2011 09:27:51 +0000	20,9678728000	+0,1098366
Thu, 11 Aug 2011 01:39:10 +0000	20,8580362000	0

Please note that DKK to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 03:19:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Sri Lankan rupee exchange chart

Note: The Danish krone to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the DKK/LKR currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Sri Lankan rupee pair for a period of 2466 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.