The exchange rate as of today for DKK/LTL is DKK per LTL, which means that with 100 Danish kroner you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for DKK/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or LTL currencies.

DKK to LTL exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 11:37:12 +0000	0,4820000000	+0,0054
Wed, 01 Nov 2017 02:20:14 +0000	0,4766000000	+0,001
Sun, 29 Oct 2017 18:22:19 +0000	0,4756000000	-0,0003
Sun, 29 Oct 2017 01:19:34 +0000	0,4759000000	-0,0004
Fri, 27 Oct 2017 07:25:01 +0000	0,4763000000	-0,0066
Sat, 21 Oct 2017 15:06:01 +0000	0,4829000000	0
Sat, 21 Oct 2017 01:04:00 +0000	0,4829000000	+0,0005
Tue, 17 Oct 2017 01:33:28 +0000	0,4824000000	-0,0018
Sun, 15 Oct 2017 13:47:58 +0000	0,4842000000	-0,0017
Fri, 13 Oct 2017 13:49:17 +0000	0,4859000000	+0,0024
Tue, 10 Oct 2017 14:05:31 +0000	0,4835000000	+0,0023
Tue, 10 Oct 2017 00:48:59 +0000	0,4812000000	+0,0007
Sun, 08 Oct 2017 11:10:46 +0000	0,4805000000	+0,0011
Fri, 06 Oct 2017 03:48:00 +0000	0,4794000000	0
Fri, 06 Oct 2017 00:30:26 +0000	0,4794000000	-0,0022
Thu, 05 Oct 2017 02:09:33 +0000	0,4816000000	-0,0002
Wed, 04 Oct 2017 13:25:34 +0000	0,4818000000	-0,0019
Sun, 01 Oct 2017 21:50:47 +0000	0,4837000000	-0,0006
Sun, 01 Oct 2017 01:00:16 +0000	0,4843000000	-0,0051
Fri, 22 Sep 2017 16:58:23 +0000	0,4894000000	-0,002
Tue, 19 Sep 2017 07:49:42 +0000	0,4914000000	+0,0015
Mon, 18 Sep 2017 12:38:17 +0000	0,4899000000	+0,0029
Thu, 14 Sep 2017 11:35:39 +0000	0,4870000000	-0,0041
Wed, 13 Sep 2017 11:23:15 +0000	0,4911000000	0
Wed, 13 Sep 2017 08:02:13 +0000	0,4911000000	-0,0022
Sun, 10 Sep 2017 18:49:44 +0000	0,4933000000	+0,0003
Fri, 08 Sep 2017 02:18:31 +0000	0,4930000000	+0,0035
Wed, 06 Sep 2017 08:15:44 +0000	0,4895000000	+0,0016
Tue, 05 Sep 2017 01:56:44 +0000	0,4879000000	+0,0008
Mon, 04 Sep 2017 02:08:27 +0000	0,4871000000	+10
Sun, 03 Sep 2017 22:14:42 +0000	0,4870000000	-0,0021
Sun, 27 Aug 2017 10:53:13 +0000	0,4891000000	0
Sat, 26 Aug 2017 21:56:22 +0000	0,4891000000	0
Sat, 26 Aug 2017 17:50:52 +0000	0,4891000000	+0,0064
Sat, 19 Aug 2017 23:43:14 +0000	0,4827000000	+0,0018
Tue, 15 Aug 2017 16:18:00 +0000	0,4809000000	-0,0024
Tue, 15 Aug 2017 01:32:11 +0000	0,4833000000	+0,0015
Sun, 13 Aug 2017 08:37:22 +0000	0,4818000000	0
Sat, 12 Aug 2017 04:17:55 +0000	0,4818000000	10
Fri, 11 Aug 2017 08:15:44 +0000	0,4819000000	+0,0002
Wed, 09 Aug 2017 17:32:06 +0000	0,4817000000	-0,0003
Tue, 08 Aug 2017 17:14:02 +0000	0,4820000000	-0,0002
Sun, 06 Aug 2017 02:55:23 +0000	0,4822000000	0
Sat, 05 Aug 2017 13:41:05 +0000	0,4822000000	-0,0046
Thu, 03 Aug 2017 19:40:56 +0000	0,4868000000	+0,0009
Thu, 03 Aug 2017 05:45:08 +0000	0,4859000000	+0,0076
Sun, 23 Jul 2017 11:33:30 +0000	0,4783000000	0
Sat, 22 Jul 2017 03:26:00 +0000	0,4783000000	10
Fri, 21 Jul 2017 20:01:16 +0000	0,4784000000	+0,0017
Thu, 20 Jul 2017 19:29:25 +0000	0,4767000000	+0,0051
Thu, 20 Jul 2017 09:09:20 +0000	0,4716000000	-0,0015
Wed, 19 Jul 2017 04:09:47 +0000	0,4731000000	+0,003
Mon, 17 Jul 2017 13:53:12 +0000	0,4701000000	-0,0003
Sun, 16 Jul 2017 10:50:25 +0000	0,4704000000	0
Sat, 15 Jul 2017 09:52:13 +0000	0,4704000000	+0,003
Mon, 10 Jul 2017 16:25:37 +0000	0,4674000000	-0,0001
Fri, 07 Jul 2017 16:31:01 +0000	0,4675000000	-0,0014
Sat, 01 Jul 2017 17:51:52 +0000	0,4689000000	0
Sat, 01 Jul 2017 06:27:15 +0000	0,4689000000	0
Fri, 30 Jun 2017 05:29:37 +0000	0,4689000000	+0,0012
Thu, 29 Jun 2017 03:55:48 +0000	0,4677000000	+0,0096
Sat, 24 Jun 2017 12:22:00 +0000	0,4581000000	-0,0009
Sat, 17 Jun 2017 21:20:43 +0000	0,4590000000	-0,0004
Wed, 14 Jun 2017 10:45:49 +0000	0,4594000000	-0,0002
Tue, 13 Jun 2017 13:38:16 +0000	0,4596000000	+0,0006
Tue, 13 Jun 2017 03:02:41 +0000	0,4590000000	-0,0008
Sun, 11 Jun 2017 20:14:23 +0000	0,4598000000	+0,0011
Sun, 11 Jun 2017 12:19:50 +0000	0,4587000000	0
Sat, 10 Jun 2017 18:43:52 +0000	0,4587000000	-0,0006
Wed, 07 Jun 2017 11:26:59 +0000	0,4593000000	-0,0018
Tue, 06 Jun 2017 09:26:16 +0000	0,4611000000	-0,0015
Sun, 04 Jun 2017 05:39:23 +0000	0,4626000000	0
Sat, 03 Jun 2017 00:08:54 +0000	0,4626000000	+0,0045
Wed, 31 May 2017 09:19:45 +0000	0,4581000000	+0,0021
Tue, 30 May 2017 06:57:49 +0000	0,4560000000	-0,0022
Mon, 29 May 2017 15:52:19 +0000	0,4582000000	-0,0011
Thu, 25 May 2017 23:05:11 +0000	0,4593000000	-0,0007
Thu, 25 May 2017 07:10:58 +0000	0,4600000000	+0,0022
Wed, 24 May 2017 07:55:59 +0000	0,4578000000	-0,0002
Wed, 24 May 2017 04:03:58 +0000	0,4580000000	-0,0027
Tue, 23 May 2017 05:02:53 +0000	0,4607000000	+0,0131
Fri, 12 May 2017 17:55:47 +0000	0,4476000000	+0,0014
Thu, 11 May 2017 07:52:57 +0000	0,4462000000	-0,0017
Mon, 08 May 2017 16:28:47 +0000	0,4479000000	-0,002
Mon, 08 May 2017 00:49:58 +0000	0,4499000000	-0,0012
Sun, 07 May 2017 10:47:02 +0000	0,4511000000	0
Sun, 07 May 2017 02:39:04 +0000	0,4511000000	0
Fri, 05 May 2017 23:22:58 +0000	0,4511000000	+0,0042
Tue, 02 May 2017 14:42:53 +0000	0,4469000000	-0,0004
Sun, 30 Apr 2017 03:10:41 +0000	0,4473000000	0
Sat, 29 Apr 2017 08:43:38 +0000	0,4473000000	+0,0005
Fri, 28 Apr 2017 14:52:46 +0000	0,4468000000	0
Sun, 23 Apr 2017 21:58:08 +0000	0,4468000000	+0,0057
Sun, 23 Apr 2017 11:38:52 +0000	0,4411000000	0
Sun, 23 Apr 2017 04:43:40 +0000	0,4411000000	+0,0015
Wed, 19 Apr 2017 10:14:39 +0000	0,4396000000	+0,0033
Tue, 18 Apr 2017 01:13:59 +0000	0,4363000000	+0,001
Mon, 17 Apr 2017 02:43:16 +0000	0,4353000000	+0,0006
Sun, 16 Apr 2017 14:00:57 +0000	0,4347000000	0
Sat, 15 Apr 2017 16:30:06 +0000	0,4347000000	-0,0028
Thu, 13 Apr 2017 04:10:32 +0000	0,4375000000	+0,0027
Mon, 10 Apr 2017 15:46:36 +0000	0,4348000000	+0,0009
Mon, 10 Apr 2017 06:33:22 +0000	0,4339000000	-0,0003
Sun, 09 Apr 2017 16:31:21 +0000	0,4342000000	0
Sat, 08 Apr 2017 12:54:43 +0000	0,4342000000	-0,0024
Fri, 07 Apr 2017 06:34:03 +0000	0,4366000000	-0,0007
Wed, 05 Apr 2017 21:26:19 +0000	0,4373000000	+0,0001
Wed, 05 Apr 2017 14:22:26 +0000	0,4372000000	-0,0002
Wed, 05 Apr 2017 11:07:38 +0000	0,4374000000	-0,0008
Fri, 31 Mar 2017 12:14:05 +0000	0,4382000000	+0,0003
Fri, 31 Mar 2017 06:21:24 +0000	0,4379000000	-0,0075
Mon, 27 Mar 2017 06:51:51 +0000	0,4454000000	+0,0024
Sun, 26 Mar 2017 13:01:34 +0000	0,4430000000	+0,0004
Thu, 23 Mar 2017 07:33:43 +0000	0,4426000000	+10
Wed, 22 Mar 2017 11:14:06 +0000	0,4425000000	+0,002
Thu, 16 Mar 2017 06:42:59 +0000	0,4405000000	+0,0002
Thu, 16 Mar 2017 01:23:41 +0000	0,4403000000	+0,0023
Sat, 11 Mar 2017 03:03:26 +0000	0,4380000000	+0,0046
Tue, 07 Mar 2017 19:13:15 +0000	0,4334000000	+0,0007
Wed, 01 Mar 2017 19:53:19 +0000	0,4327000000	+0,0008
Wed, 01 Mar 2017 12:47:10 +0000	0,4319000000	-0,0025
Tue, 28 Feb 2017 08:30:35 +0000	0,4344000000	+0,0003
Mon, 27 Feb 2017 11:19:26 +0000	0,4341000000	-0,0009
Sun, 26 Feb 2017 15:00:14 +0000	0,4350000000	+0,0014
Fri, 24 Feb 2017 18:15:32 +0000	0,4336000000	+0,0013
Tue, 21 Feb 2017 15:34:32 +0000	0,4323000000	-0,0031
Mon, 20 Feb 2017 13:21:01 +0000	0,4354000000	-0,0016
Thu, 16 Feb 2017 13:16:50 +0000	0,4370000000	+0,0032
Wed, 15 Feb 2017 05:52:56 +0000	0,4338000000	-0,0035
Thu, 09 Feb 2017 20:47:22 +0000	0,4373000000	-0,0013
Wed, 08 Feb 2017 23:10:11 +0000	0,4386000000	+0,0003
Wed, 08 Feb 2017 03:36:23 +0000	0,4383000000	-0,0038
Sat, 04 Feb 2017 00:14:54 +0000	0,4421000000	+0,0025
Sun, 29 Jan 2017 20:50:55 +0000	0,4396000000	+0,0009
Sun, 29 Jan 2017 10:15:13 +0000	0,4387000000	0
Sun, 29 Jan 2017 03:35:41 +0000	0,4387000000	+0,0007
Fri, 27 Jan 2017 18:46:50 +0000	0,4380000000	-0,0018
Tue, 24 Jan 2017 19:15:14 +0000	0,4398000000	+0,0011
Sat, 21 Jan 2017 09:26:36 +0000	0,4387000000	+10
Wed, 18 Jan 2017 03:30:45 +0000	0,4386000000	+0,0023
Sun, 15 Jan 2017 16:42:58 +0000	0,4363000000	+0,0033
Tue, 10 Jan 2017 21:58:23 +0000	0,4330000000	-0,0009
Tue, 10 Jan 2017 16:24:33 +0000	0,4339000000	10
Tue, 10 Jan 2017 12:28:35 +0000	0,4340000000	+0,002
Sun, 08 Jan 2017 21:08:49 +0000	0,4320000000	+10
Fri, 06 Jan 2017 23:40:21 +0000	0,4319000000	-0,0006
Thu, 05 Jan 2017 05:49:57 +0000	0,4325000000	+0,0045
Wed, 04 Jan 2017 13:53:10 +0000	0,4280000000	+0,0022
Tue, 03 Jan 2017 12:29:23 +0000	0,4258000000	-0,0024
Tue, 03 Jan 2017 08:57:48 +0000	0,4282000000	-0,0018
Tue, 03 Jan 2017 04:17:30 +0000	0,4300000000	-0,0017
Fri, 30 Dec 2016 21:58:49 +0000	0,4317000000	-0,0005
Fri, 30 Dec 2016 17:39:56 +0000	0,4322000000	+0,0027
Wed, 28 Dec 2016 05:25:37 +0000	0,4295000000	-0,0003
Sun, 25 Dec 2016 12:31:08 +0000	0,4298000000	0
Sun, 25 Dec 2016 07:59:46 +0000	0,4298000000	0
Sun, 25 Dec 2016 03:14:14 +0000	0,4298000000	0
Sat, 24 Dec 2016 19:11:38 +0000	0,4298000000	+0,0009
Fri, 23 Dec 2016 16:00:22 +0000	0,4289000000	+0,0013
Wed, 21 Dec 2016 21:29:23 +0000	0,4276000000	-0,0007
Wed, 21 Dec 2016 15:19:20 +0000	0,4283000000	-0,0007
Mon, 19 Dec 2016 06:14:48 +0000	0,4290000000	+0,001
Sun, 18 Dec 2016 20:29:04 +0000	0,4280000000	-0,0011
Sat, 17 Dec 2016 07:58:07 +0000	0,4291000000	+0,0017
Thu, 15 Dec 2016 22:23:19 +0000	0,4274000000	-0,0081
Mon, 12 Dec 2016 15:50:22 +0000	0,4355000000	+0,0024
Sat, 10 Dec 2016 17:10:32 +0000	0,4331000000	-0,0019
Thu, 08 Dec 2016 21:17:32 +0000	0,4350000000	-0,0045
Wed, 07 Dec 2016 11:32:35 +0000	0,4395000000	-0,0016
Tue, 06 Dec 2016 00:19:45 +0000	0,4411000000	-0,0009
Mon, 05 Dec 2016 18:17:18 +0000	0,4420000000	+0,0062
Sat, 03 Dec 2016 03:10:25 +0000	0,4358000000	+0,0018
Tue, 29 Nov 2016 14:15:57 +0000	0,4340000000	10
Sun, 27 Nov 2016 14:20:34 +0000	0,4341000000	0
Sun, 27 Nov 2016 06:37:45 +0000	0,4341000000	0
Sun, 27 Nov 2016 03:36:12 +0000	0,4341000000	10
Fri, 25 Nov 2016 07:39:14 +0000	0,4342000000	+0,0023
Wed, 23 Nov 2016 16:03:55 +0000	0,4319000000	-0,0041
Mon, 21 Nov 2016 13:34:01 +0000	0,4360000000	+0,0018
Mon, 21 Nov 2016 04:36:44 +0000	0,4342000000	-0,0004
Sat, 19 Nov 2016 07:47:08 +0000	0,4346000000	-0,0039
Wed, 16 Nov 2016 14:19:10 +0000	0,4385000000	-0,0022
Tue, 15 Nov 2016 00:39:42 +0000	0,4407000000	-0,0015
Mon, 14 Nov 2016 05:49:25 +0000	0,4422000000	-0,0037
Fri, 11 Nov 2016 01:12:33 +0000	0,4459000000	-0,0074
Mon, 07 Nov 2016 12:02:19 +0000	0,4533000000	-0,003
Sun, 06 Nov 2016 01:39:03 +0000	0,4563000000	+0,0016
Fri, 04 Nov 2016 10:01:52 +0000	0,4547000000	-0,0004
Fri, 04 Nov 2016 01:24:03 +0000	0,4551000000	+0,0082
Fri, 28 Oct 2016 09:29:54 +0000	0,4469000000	+0,0005
Wed, 26 Oct 2016 02:10:37 +0000	0,4464000000	+0,0001
Tue, 25 Oct 2016 20:44:05 +0000	0,4463000000	+10
Mon, 24 Oct 2016 16:12:21 +0000	0,4462000000	-0,0003
Sat, 22 Oct 2016 21:24:35 +0000	0,4465000000	-0,0013
Thu, 20 Oct 2016 20:32:40 +0000	0,4478000000	-0,0021
Tue, 18 Oct 2016 13:59:23 +0000	0,4499000000	10
Mon, 17 Oct 2016 04:28:29 +0000	0,4500000000	-0,003
Thu, 13 Oct 2016 19:01:19 +0000	0,4530000000	+0,0012
Thu, 13 Oct 2016 11:32:05 +0000	0,4518000000	-0,0044
Tue, 11 Oct 2016 01:41:58 +0000	0,4562000000	+0,0005
Fri, 07 Oct 2016 05:58:27 +0000	0,4557000000	-0,004
Wed, 05 Oct 2016 04:41:59 +0000	0,4597000000	+0,0011
Tue, 04 Oct 2016 15:42:33 +0000	0,4586000000	-0,0003
Wed, 28 Sep 2016 09:53:10 +0000	0,4589000000	-0,0004
Mon, 26 Sep 2016 07:59:56 +0000	0,4593000000	-0,0003
Sun, 25 Sep 2016 04:48:09 +0000	0,4596000000	+0,0002
Fri, 23 Sep 2016 19:05:04 +0000	0,4594000000	+0,0027
Tue, 20 Sep 2016 17:30:40 +0000	0,4567000000	-0,0027
Wed, 14 Sep 2016 03:18:45 +0000	0,4594000000	-0,0013
Mon, 12 Sep 2016 01:25:40 +0000	0,4607000000	+0,0008
Fri, 09 Sep 2016 20:27:26 +0000	0,4599000000	-0,0017
Thu, 08 Sep 2016 23:21:32 +0000	0,4616000000	+0,0042
Mon, 05 Sep 2016 12:27:03 +0000	0,4574000000	+0,0005
Wed, 31 Aug 2016 16:05:15 +0000	0,4569000000	-0,0018
Sun, 28 Aug 2016 13:39:44 +0000	0,4587000000	0
Sat, 27 Aug 2016 11:40:31 +0000	0,4587000000	-0,0036
Fri, 26 Aug 2016 11:52:01 +0000	0,4623000000	+0,0006
Thu, 25 Aug 2016 01:25:35 +0000	0,4617000000	-0,0009
Wed, 24 Aug 2016 07:11:13 +0000	0,4626000000	-0,0016
Fri, 19 Aug 2016 23:50:27 +0000	0,4642000000	+0,0005
Fri, 19 Aug 2016 16:40:29 +0000	0,4637000000	+0,0059
Sun, 14 Aug 2016 12:01:57 +0000	0,4578000000	+0,0002
Fri, 12 Aug 2016 16:21:06 +0000	0,4576000000	+0,0024
Mon, 08 Aug 2016 04:08:11 +0000	0,4552000000	+0,0004
Sat, 06 Aug 2016 16:35:32 +0000	0,4548000000	-0,0033
Sun, 31 Jul 2016 21:30:50 +0000	0,4581000000	-0,0004
Sat, 30 Jul 2016 17:41:51 +0000	0,4585000000	+0,0044
Thu, 28 Jul 2016 21:00:56 +0000	0,4541000000	+0,0038
Tue, 26 Jul 2016 23:17:12 +0000	0,4503000000	+0,001
Fri, 22 Jul 2016 18:54:52 +0000	0,4493000000	-0,0023
Fri, 22 Jul 2016 10:20:53 +0000	0,4516000000	-0,0002
Wed, 20 Jul 2016 14:32:46 +0000	0,4518000000	+0,0005
Wed, 20 Jul 2016 03:40:03 +0000	0,4513000000	-0,0016
Mon, 18 Jul 2016 12:43:56 +0000	0,4529000000	+0,0009
Sun, 17 Jul 2016 00:37:28 +0000	0,4520000000	0
Sat, 16 Jul 2016 01:47:26 +0000	0,4520000000	-0,001
Mon, 11 Jul 2016 03:58:45 +0000	0,4530000000	+0,0005
Wed, 06 Jul 2016 02:27:22 +0000	0,4525000000	-0,0026
Fri, 01 Jul 2016 02:30:46 +0000	0,4551000000	-0,008
Sun, 26 Jun 2016 21:26:39 +0000	0,4631000000	0
Tue, 21 Jun 2016 03:12:33 +0000	0,4631000000	0
Sat, 18 Jun 2016 08:17:44 +0000	0,4631000000	0
Thu, 16 Jun 2016 15:09:39 +0000	0,4631000000	0
Tue, 14 Jun 2016 15:11:17 +0000	0,4631000000	0
Fri, 10 Jun 2016 08:17:39 +0000	0,4631000000	0
Tue, 07 Jun 2016 12:14:55 +0000	0,4631000000	0
Mon, 06 Jun 2016 04:29:57 +0000	0,4631000000	0
Wed, 01 Jun 2016 21:38:05 +0000	0,4631000000	0
Sat, 28 May 2016 13:22:14 +0000	0,4631000000	0
Fri, 27 May 2016 03:10:16 +0000	0,4631000000	0
Thu, 26 May 2016 16:25:38 +0000	0,4631000000	0
Tue, 24 May 2016 21:12:44 +0000	0,4631000000	0
Sat, 21 May 2016 00:31:43 +0000	0,4631000000	0
Thu, 19 May 2016 23:25:59 +0000	0,4631000000	0
Thu, 19 May 2016 12:49:01 +0000	0,4631000000	0
Sat, 14 May 2016 09:21:37 +0000	0,4631000000	0
Thu, 12 May 2016 16:24:32 +0000	0,4631000000	0
Tue, 10 May 2016 00:03:50 +0000	0,4631000000	0
Fri, 06 May 2016 05:45:28 +0000	0,4631000000	0
Thu, 05 May 2016 14:52:01 +0000	0,4631000000	0
Fri, 29 Apr 2016 01:20:02 +0000	0,4631000000	0
Sun, 24 Apr 2016 15:08:41 +0000	0,4631000000	0
Sat, 23 Apr 2016 07:33:47 +0000	0,4631000000	0
Fri, 22 Apr 2016 14:57:26 +0000	0,4631000000	0
Sun, 17 Apr 2016 16:36:33 +0000	0,4631000000	0
Sat, 16 Apr 2016 09:13:51 +0000	0,4631000000	0
Fri, 15 Apr 2016 04:11:52 +0000	0,4631000000	0
Tue, 12 Apr 2016 10:32:13 +0000	0,4631000000	0
Sun, 10 Apr 2016 21:42:52 +0000	0,4631000000	0
Sun, 10 Apr 2016 13:51:53 +0000	0,4631000000	0
Thu, 07 Apr 2016 19:45:19 +0000	0,4631000000	0
Wed, 06 Apr 2016 07:17:59 +0000	0,4631000000	0
Mon, 04 Apr 2016 13:10:16 +0000	0,4631000000	0
Sat, 02 Apr 2016 13:43:58 +0000	0,4631000000	0
Thu, 31 Mar 2016 08:20:15 +0000	0,4631000000	0
Tue, 29 Mar 2016 08:19:31 +0000	0,4631000000	0
Mon, 28 Mar 2016 17:27:44 +0000	0,4631000000	0
Fri, 25 Mar 2016 12:45:00 +0000	0,4631000000	0
Thu, 24 Mar 2016 22:32:51 +0000	0,4631000000	0
Thu, 24 Mar 2016 12:39:27 +0000	0,4631000000	0
Sun, 20 Mar 2016 08:23:44 +0000	0,4631000000	0
Thu, 17 Mar 2016 23:31:36 +0000	0,4631000000	0
Thu, 17 Mar 2016 04:47:02 +0000	0,4631000000	0
Tue, 15 Mar 2016 15:03:35 +0000	0,4631000000	0
Mon, 14 Mar 2016 04:58:53 +0000	0,4631000000	0
Sun, 13 Mar 2016 20:22:35 +0000	0,4631000000	0
Thu, 10 Mar 2016 23:44:43 +0000	0,4631000000	0
Mon, 07 Mar 2016 09:44:37 +0000	0,4631000000	0
Sat, 05 Mar 2016 12:19:46 +0000	0,4631000000	0
Thu, 03 Mar 2016 21:34:19 +0000	0,4631000000	0
Sat, 27 Feb 2016 14:47:46 +0000	0,4631000000	0
Sat, 27 Feb 2016 04:31:46 +0000	0,4631000000	0
Sun, 21 Feb 2016 10:38:48 +0000	0,4631000000	0
Mon, 15 Feb 2016 22:14:25 +0000	0,4631000000	0
Sun, 14 Feb 2016 08:48:19 +0000	0,4631000000	0
Sat, 13 Feb 2016 20:15:32 +0000	0,4631000000	0
Fri, 12 Feb 2016 13:17:40 +0000	0,4631000000	0
Mon, 08 Feb 2016 23:17:44 +0000	0,4631000000	0
Mon, 08 Feb 2016 20:16:09 +0000	0,4631000000	0
Mon, 08 Feb 2016 16:42:54 +0000	0,4631000000	0
Mon, 08 Feb 2016 13:29:51 +0000	0,4631000000	0
Mon, 08 Feb 2016 06:21:45 +0000	0,4631000000	0
Mon, 08 Feb 2016 00:46:53 +0000	0,4631000000	0
Sun, 07 Feb 2016 17:54:58 +0000	0,4631000000	0
Sun, 07 Feb 2016 09:36:49 +0000	0,4631000000	0
Sun, 07 Feb 2016 02:56:40 +0000	0,4631000000	0
Sat, 06 Feb 2016 19:12:42 +0000	0,4631000000	0
Fri, 05 Feb 2016 04:06:05 +0000	0,4631000000	0
Thu, 04 Feb 2016 21:12:37 +0000	0,4631000000	0
Sat, 30 Jan 2016 03:07:50 +0000	0,4631000000	0
Sun, 24 Jan 2016 12:00:59 +0000	0,4631000000	0
Tue, 19 Jan 2016 18:53:25 +0000	0,4631000000	0
Tue, 19 Jan 2016 12:30:43 +0000	0,4631000000	0
Mon, 18 Jan 2016 15:40:26 +0000	0,4631000000	0
Sun, 17 Jan 2016 20:23:37 +0000	0,4631000000	0
Wed, 13 Jan 2016 14:03:20 +0000	0,4631000000	0
Tue, 12 Jan 2016 10:53:30 +0000	0,4631000000	0
Fri, 08 Jan 2016 02:49:37 +0000	0,4631000000	0
Tue, 05 Jan 2016 12:00:55 +0000	0,4631000000	0
Sat, 02 Jan 2016 08:45:03 +0000	0,4631000000	0
Fri, 01 Jan 2016 17:21:37 +0000	0,4631000000	0
Tue, 29 Dec 2015 23:52:24 +0000	0,4631000000	0
Tue, 29 Dec 2015 07:56:46 +0000	0,4631000000	0
Sun, 27 Dec 2015 15:25:22 +0000	0,4631000000	0
Fri, 25 Dec 2015 22:01:54 +0000	0,4631000000	0
Tue, 22 Dec 2015 20:07:24 +0000	0,4631000000	0
Tue, 22 Dec 2015 12:01:33 +0000	0,4631000000	0
Sat, 12 Dec 2015 03:37:17 +0000	0,4631000000	0
Wed, 09 Dec 2015 03:45:01 +0000	0,4631000000	0
Tue, 08 Dec 2015 13:34:50 +0000	0,4631000000	0
Sun, 06 Dec 2015 08:20:30 +0000	0,4631000000	0
Wed, 02 Dec 2015 15:17:10 +0000	0,4631000000	0
Tue, 01 Dec 2015 17:03:31 +0000	0,4631000000	0
Sun, 29 Nov 2015 22:20:20 +0000	0,4631000000	0
Sun, 29 Nov 2015 08:55:20 +0000	0,4631000000	0
Sat, 28 Nov 2015 23:41:34 +0000	0,4631000000	0
Thu, 26 Nov 2015 09:47:11 +0000	0,4631000000	0
Wed, 25 Nov 2015 16:48:57 +0000	0,4631000000	0
Wed, 25 Nov 2015 05:13:10 +0000	0,4631000000	0
Tue, 24 Nov 2015 11:09:46 +0000	0,4631000000	0
Sun, 22 Nov 2015 20:38:37 +0000	0,4631000000	0
Fri, 20 Nov 2015 12:36:02 +0000	0,4631000000	0
Mon, 16 Nov 2015 05:06:49 +0000	0,4631000000	0
Thu, 12 Nov 2015 14:58:39 +0000	0,4631000000	0
Tue, 10 Nov 2015 20:47:29 +0000	0,4631000000	0
Tue, 10 Nov 2015 06:14:05 +0000	0,4631000000	0
Thu, 05 Nov 2015 00:02:41 +0000	0,4631000000	0
Mon, 02 Nov 2015 12:58:05 +0000	0,4631000000	0
Mon, 26 Oct 2015 21:39:00 +0000	0,4631000000	0
Sat, 17 Oct 2015 23:25:53 +0000	0,4631000000	0
Sat, 17 Oct 2015 03:51:06 +0000	0,4631000000	0
Fri, 09 Oct 2015 19:57:03 +0000	0,4631000000	0
Thu, 08 Oct 2015 22:28:32 +0000	0,4631000000	0
Thu, 08 Oct 2015 09:06:57 +0000	0,4631000000	0
Mon, 05 Oct 2015 11:03:28 +0000	0,4631000000	0
Mon, 05 Oct 2015 02:34:11 +0000	0,4631000000	0
Mon, 28 Sep 2015 17:50:35 +0000	0,4631000000	0
Mon, 28 Sep 2015 01:11:07 +0000	0,4631000000	0
Wed, 23 Sep 2015 20:40:35 +0000	0,4631000000	0
Tue, 22 Sep 2015 20:04:16 +0000	0,4631000000	0
Mon, 21 Sep 2015 04:10:16 +0000	0,4631000000	0
Fri, 11 Sep 2015 04:49:08 +0000	0,4631000000	0
Sat, 29 Aug 2015 14:43:29 +0000	0,4631000000	0
Fri, 28 Aug 2015 08:39:13 +0000	0,4631000000	0
Sat, 22 Aug 2015 10:56:20 +0000	0,4631000000	0
Sat, 22 Aug 2015 05:44:51 +0000	0,4631000000	0
Fri, 21 Aug 2015 07:06:59 +0000	0,4631000000	0
Sat, 15 Aug 2015 21:23:59 +0000	0,4631000000	0
Sat, 15 Aug 2015 08:33:03 +0000	0,4631000000	0
Tue, 04 Aug 2015 09:11:52 +0000	0,4631000000	0
Tue, 28 Jul 2015 06:25:41 +0000	0,4631000000	0
Sun, 26 Jul 2015 18:28:04 +0000	0,4631000000	0
Tue, 21 Jul 2015 12:20:09 +0000	0,4631000000	0
Fri, 17 Jul 2015 02:15:33 +0000	0,4631000000	0
Fri, 03 Jul 2015 11:44:32 +0000	0,4631000000	0
Thu, 02 Jul 2015 05:49:00 +0000	0,4631000000	0
Wed, 01 Jul 2015 09:16:21 +0000	0,4631000000	0
Fri, 26 Jun 2015 07:57:20 +0000	0,4631000000	0
Wed, 24 Jun 2015 11:21:47 +0000	0,4631000000	0
Mon, 22 Jun 2015 16:57:57 +0000	0,4631000000	0
Sat, 20 Jun 2015 03:35:13 +0000	0,4631000000	0
Fri, 19 Jun 2015 16:29:13 +0000	0,4631000000	+0,0003
Fri, 19 Jun 2015 02:16:54 +0000	0,4628000000	-0,0006
Wed, 17 Jun 2015 16:32:14 +0000	0,4634000000	+0,0004
Sat, 13 Jun 2015 17:20:48 +0000	0,4630000000	0
Sat, 13 Jun 2015 01:53:08 +0000	0,4630000000	+0,0002
Sat, 06 Jun 2015 17:04:27 +0000	0,4628000000	+0,0331
Tue, 26 May 2015 13:08:52 +0000	0,4297000000	-0,0035
Sun, 24 May 2015 23:27:45 +0000	0,4332000000	-0,0013
Fri, 22 May 2015 13:27:14 +0000	0,4345000000	-0,0153
Sat, 16 May 2015 04:36:07 +0000	0,4498000000	+0,0093
Sun, 10 May 2015 12:56:54 +0000	0,4405000000	+0,0129
Sat, 25 Apr 2015 16:44:13 +0000	0,4276000000	-0,0001
Sun, 05 Apr 2015 15:05:31 +0000	0,4277000000	+0,001
Fri, 03 Apr 2015 00:21:18 +0000	0,4267000000	+0,0037
Wed, 01 Apr 2015 18:34:57 +0000	0,4230000000	-0,0044
Fri, 27 Mar 2015 04:23:10 +0000	0,4274000000	+0,0104
Mon, 16 Mar 2015 14:08:41 +0000	0,4170000000	+0,0042
Sat, 14 Mar 2015 00:22:15 +0000	0,4128000000	-0,0047
Thu, 12 Mar 2015 13:14:41 +0000	0,4175000000	-0,0049
Tue, 10 Mar 2015 15:34:44 +0000	0,4224000000	-0,0024
Tue, 10 Mar 2015 08:19:47 +0000	0,4248000000	-0,0155
Sun, 01 Mar 2015 12:24:15 +0000	0,4403000000	-0,0071
Sat, 21 Feb 2015 04:34:50 +0000	0,4474000000	+0,0016
Fri, 20 Feb 2015 12:37:59 +0000	0,4458000000	-0,003
Wed, 18 Feb 2015 20:21:38 +0000	0,4488000000	+0,0022
Mon, 16 Feb 2015 19:14:22 +0000	0,4466000000	-0,003
Mon, 16 Feb 2015 15:10:03 +0000	0,4496000000	+0,0007
Sun, 15 Feb 2015 03:40:14 +0000	0,4489000000	+0,0027
Sat, 07 Feb 2015 16:59:07 +0000	0,4462000000	+0,0032
Tue, 27 Jan 2015 07:23:28 +0000	0,4430000000	+0,0015
Sun, 25 Jan 2015 08:30:53 +0000	0,4415000000	-0,0147
Wed, 21 Jan 2015 01:12:59 +0000	0,4562000000	0
Tue, 20 Jan 2015 16:22:50 +0000	0,4562000000	10
Sun, 18 Jan 2015 13:23:12 +0000	0,4563000000	0
Sun, 18 Jan 2015 05:09:18 +0000	0,4563000000	+0,0006
Fri, 16 Jan 2015 19:00:50 +0000	0,4557000000	-0,0087
Tue, 13 Jan 2015 02:44:01 +0000	0,4644000000	+0,0003
Mon, 12 Jan 2015 07:46:24 +0000	0,4641000000	+0,0021
Mon, 05 Jan 2015 03:10:13 +0000	0,4620000000	-0,0017
Tue, 30 Dec 2014 20:15:55 +0000	0,4637000000	-0,0002
Tue, 30 Dec 2014 09:52:15 +0000	0,4639000000	-0,0001
Fri, 26 Dec 2014 05:40:19 +0000	0,4640000000	+0,0002
Sun, 21 Dec 2014 23:46:15 +0000	0,4638000000	-0,0002
Sat, 20 Dec 2014 20:40:31 +0000	0,4640000000	-0,0005
Thu, 18 Dec 2014 03:18:34 +0000	0,4645000000	+0,0004
Sat, 06 Dec 2014 18:51:44 +0000	0,4641000000	+0,0004
Tue, 02 Dec 2014 01:24:49 +0000	0,4637000000	10
Sun, 30 Nov 2014 12:58:46 +0000	0,4638000000	-0,0002
Fri, 28 Nov 2014 09:05:13 +0000	0,4640000000	-0,0002
Tue, 25 Nov 2014 16:30:13 +0000	0,4642000000	+10
Mon, 24 Nov 2014 12:25:38 +0000	0,4641000000	+10
Fri, 21 Nov 2014 21:24:33 +0000	0,4640000000	-0,0021
Sun, 16 Nov 2014 09:50:40 +0000	0,4661000000	0
Sat, 15 Nov 2014 23:35:57 +0000	0,4661000000	+0,0021
Thu, 13 Nov 2014 02:36:32 +0000	0,4640000000	-0,0003
Sat, 08 Nov 2014 21:07:19 +0000	0,4643000000	0
Sat, 08 Nov 2014 09:36:19 +0000	0,4643000000	+0,0005
Fri, 31 Oct 2014 11:39:01 +0000	0,4638000000	0
Thu, 30 Oct 2014 21:54:00 +0000	0,4638000000	-0,0003
Wed, 29 Oct 2014 22:22:58 +0000	0,4641000000	+0,0004
Wed, 22 Oct 2014 14:37:45 +0000	0,4637000000	0
Mon, 20 Oct 2014 06:00:57 +0000	0,4637000000	10
Thu, 16 Oct 2014 17:30:14 +0000	0,4638000000	+0,002
Thu, 16 Oct 2014 10:04:41 +0000	0,4618000000	-0,002
Tue, 14 Oct 2014 05:40:49 +0000	0,4638000000	-0,001
Tue, 07 Oct 2014 23:56:53 +0000	0,4648000000	+0,0009
Tue, 30 Sep 2014 02:16:27 +0000	0,4639000000	+0,0008
Wed, 24 Sep 2014 00:40:33 +0000	0,4631000000	-0,0008
Tue, 23 Sep 2014 10:48:19 +0000	0,4639000000	+10
Mon, 22 Sep 2014 13:47:45 +0000	0,4638000000	+10
Sun, 21 Sep 2014 16:28:51 +0000	0,4637000000	-0,0007
Sat, 13 Sep 2014 10:50:49 +0000	0,4644000000	+0,0005
Sat, 06 Sep 2014 14:01:49 +0000	0,4639000000	+0,0004
Tue, 02 Sep 2014 05:18:22 +0000	0,4635000000	+0,0005
Sun, 31 Aug 2014 04:08:26 +0000	0,4630000000	10
Wed, 20 Aug 2014 01:37:30 +0000	0,4631000000	0
Fri, 15 Aug 2014 16:42:50 +0000	0,4631000000	0
Fri, 15 Aug 2014 06:08:27 +0000	0,4631000000	-0,0004
Wed, 13 Aug 2014 01:20:29 +0000	0,4635000000	0
Sat, 09 Aug 2014 04:03:20 +0000	0,4635000000	+0,0004
Thu, 07 Aug 2014 06:07:09 +0000	0,4631000000	0
Tue, 05 Aug 2014 22:54:41 +0000	0,4631000000	+10
Thu, 24 Jul 2014 22:08:42 +0000	0,4630000000	-0,0002
Fri, 11 Jul 2014 21:47:06 +0000	0,4632000000	+0,0005
Sun, 06 Jul 2014 23:37:36 +0000	0,4627000000	-0,0003
Thu, 03 Jul 2014 20:59:47 +0000	0,4630000000	+0,0002
Tue, 01 Jul 2014 22:09:43 +0000	0,4628000000	-0,0008
Fri, 27 Jun 2014 03:36:41 +0000	0,4636000000	+10
Sun, 22 Jun 2014 08:46:36 +0000	0,4635000000	+0,0009
Mon, 28 Apr 2014 04:01:10 +0000	0,4626000000	+0,0002
Wed, 23 Apr 2014 06:37:47 +0000	0,4624000000	+0,0005
Thu, 17 Apr 2014 01:27:06 +0000	0,4619000000	-0,0006
Mon, 31 Mar 2014 05:34:56 +0000	0,4625000000	0
Sat, 29 Mar 2014 00:41:36 +0000	0,4625000000	0
Fri, 28 Mar 2014 19:11:11 +0000	0,4625000000	+0,0002
Fri, 28 Mar 2014 07:12:20 +0000	0,4623000000	-0,0004
Sun, 16 Mar 2014 10:39:46 +0000	0,4627000000	0
Sat, 22 Feb 2014 06:17:13 +0000	0,4627000000	0
Fri, 21 Feb 2014 21:24:15 +0000	0,4627000000	0
Fri, 31 Jan 2014 16:27:11 +0000	0,4627000000	0
Sat, 11 Jan 2014 10:01:48 +0000	0,4627000000	10
Sun, 05 Jan 2014 14:06:08 +0000	0,4628000000	0
Fri, 27 Dec 2013 01:42:03 +0000	0,4628000000	0
Sun, 08 Dec 2013 19:51:21 +0000	0,4628000000	0
Sat, 07 Dec 2013 05:48:44 +0000	0,4628000000	10
Mon, 02 Dec 2013 21:23:41 +0000	0,4629000000	+0,002579959
Sun, 03 Nov 2013 21:19:48 +0000	0,4603200410	-0,002562515
Wed, 23 Oct 2013 23:17:13 +0000	0,4628825560	4
Mon, 07 Oct 2013 02:30:53 +0000	0,4628865560	0
Sat, 05 Oct 2013 17:16:02 +0000	0,4628865560	9,5699
Sat, 28 Sep 2013 15:39:18 +0000	0,4629822550	1,527
Fri, 13 Sep 2013 07:52:21 +0000	0,4629975250	+4,1584
Wed, 21 Aug 2013 23:50:33 +0000	0,4629559410	+0,000100336
Sun, 11 Aug 2013 16:55:38 +0000	0,4628556050	0
Sat, 10 Aug 2013 06:15:55 +0000	0,4628556050	-0,000178859
Wed, 07 Aug 2013 14:46:26 +0000	0,4630344640	-0,000110771
Wed, 31 Jul 2013 03:53:11 +0000	0,4631452350	+8,0504
Sun, 28 Jul 2013 03:13:10 +0000	0,4630647310	+2,0851
Tue, 16 Jul 2013 13:35:45 +0000	0,4630438800	+4,1009
Mon, 15 Jul 2013 21:42:25 +0000	0,4630028710	+0,000314084
Thu, 04 Jul 2013 10:57:44 +0000	0,4626887870	-0,000265166
Mon, 17 Jun 2013 14:02:21 +0000	0,4629539530	+7,909
Sat, 15 Jun 2013 23:46:23 +0000	0,4629460440	7,41935
Thu, 13 Jun 2013 01:04:24 +0000	0,4630202370	9,1004
Fri, 07 Jun 2013 12:47:59 +0000	0,4631112410	-0,00025333
Thu, 06 Jun 2013 06:08:20 +0000	0,4633645710	+0,000233443
Mon, 03 Jun 2013 00:00:03 +0000	0,4631311280	-0,000135967
Thu, 30 May 2013 08:00:48 +0000	0,4632670950	6,1497
Tue, 21 May 2013 11:14:41 +0000	0,4633285920	+1,3079
Mon, 20 May 2013 13:49:08 +0000	0,4633155130	+5,1615
Fri, 17 May 2013 12:39:03 +0000	0,4632638980	+0,000183768
Wed, 15 May 2013 21:06:56 +0000	0,4630801300	-0,000155706
Mon, 06 May 2013 20:47:26 +0000	0,4632358360	+0,000182275
Fri, 03 May 2013 08:44:30 +0000	0,4630535610	0
Thu, 02 May 2013 20:25:30 +0000	0,4630535610	0
Mon, 29 Apr 2013 00:43:33 +0000	0,4630535610	0
Sat, 27 Apr 2013 22:27:34 +0000	0,4630535610	-0,000255977
Wed, 20 Mar 2013 02:48:07 +0000	0,4633095380	+0,000172106
Mon, 18 Mar 2013 16:14:54 +0000	0,4631374320	+0,006529096
Mon, 18 Mar 2013 09:18:53 +0000	0,4566083360	-0,006394255
Tue, 12 Mar 2013 14:33:16 +0000	0,4630025910	-0,000149315
Mon, 04 Mar 2013 20:10:56 +0000	0,4631519060	+0,000268873
Thu, 21 Feb 2013 12:32:02 +0000	0,4628830330	+0,000104146
Tue, 19 Feb 2013 22:19:38 +0000	0,4627788870	0
Sat, 16 Feb 2013 17:38:10 +0000	0,4627788870	3,918
Wed, 13 Feb 2013 04:27:42 +0000	0,4628180670	+7,8191
Tue, 12 Feb 2013 21:22:48 +0000	0,4627398760	0
Tue, 12 Feb 2013 11:26:31 +0000	0,4627398760	2,7315
Mon, 11 Feb 2013 19:33:29 +0000	0,4627671910	+0,000232499
Sat, 02 Feb 2013 11:10:52 +0000	0,4625346920	-0,000148623
Fri, 25 Jan 2013 18:54:07 +0000	0,4626833150	+1,4341
Sun, 13 Jan 2013 07:15:29 +0000	0,4626689740	+0,003261542
Tue, 01 Jan 2013 02:53:31 +0000	0,4594074320	-0,003513983
Mon, 19 Nov 2012 01:14:41 +0000	0,4629214150	4,0492
Sat, 10 Nov 2012 23:04:49 +0000	0,4629619070	+0,000368186
Wed, 07 Nov 2012 02:04:58 +0000	0,4625937210	-0,000532121
Fri, 28 Sep 2012 02:02:40 +0000	0,4631258420	2,8947
Fri, 21 Sep 2012 16:19:54 +0000	0,4631547890	-0,00053999
Wed, 22 Aug 2012 21:43:22 +0000	0,4636947790	-0,000246644
Mon, 06 Aug 2012 11:44:29 +0000	0,4639414230	-0,00047696
Sat, 30 Jun 2012 14:06:23 +0000	0,4644183830	7,6385
Wed, 27 Jun 2012 12:43:44 +0000	0,4644947680	+1,142
Sat, 23 Jun 2012 18:37:23 +0000	0,4644936260	-0,000124998
Wed, 13 Jun 2012 14:02:29 +0000	0,4646186240	+0,000145969
Thu, 07 Jun 2012 08:42:51 +0000	0,4644726550	-0,000196934
Sun, 03 Jun 2012 15:34:36 +0000	0,4646695890	3,03
Fri, 01 Jun 2012 19:08:06 +0000	0,4646726190	+0,000905402
Wed, 23 May 2012 00:42:55 +0000	0,4637672170	-0,000398543
Sun, 15 Apr 2012 06:15:16 +0000	0,4641657600	0
Sat, 14 Apr 2012 21:34:35 +0000	0,4641657600	-0,00041933
Fri, 10 Feb 2012 23:48:55 +0000	0,4645850900	+9,1417
Wed, 08 Feb 2012 02:52:08 +0000	0,4644936730	1,027
Fri, 03 Feb 2012 08:49:47 +0000	0,4645039430	+0,001834758
Mon, 16 Jan 2012 10:19:16 +0000	0,4626691850	-0,001823446
Sat, 17 Dec 2011 12:25:32 +0000	0,4644926310	+9,0084
Fri, 09 Dec 2011 17:13:57 +0000	0,4644025470	+0,000424509
Wed, 23 Nov 2011 05:48:55 +0000	0,4639780380	+0,000178227
Wed, 09 Nov 2011 17:11:00 +0000	0,4637998110	+6,0673
Tue, 18 Oct 2011 19:17:13 +0000	0,4637391380	1,5055
Mon, 17 Oct 2011 11:01:54 +0000	0,4637541930	-0,000229577
Fri, 23 Sep 2011 23:56:07 +0000	0,4639837700	+0,00064831
Fri, 23 Sep 2011 08:29:33 +0000	0,4633354600	-0,000380523
Thu, 22 Sep 2011 22:19:32 +0000	0,4637159830	+9,2535
Fri, 09 Sep 2011 23:28:36 +0000	0,4636234480	+0,000177704
Sat, 27 Aug 2011 20:40:08 +0000	0,4634457440	0
Sat, 27 Aug 2011 01:43:27 +0000	0,4634457440	2,5653
Thu, 25 Aug 2011 03:48:29 +0000	0,4634713970	+0,000533999
Wed, 24 Aug 2011 05:46:05 +0000	0,4629373980	-0,001585442
Mon, 15 Aug 2011 00:43:02 +0000	0,4645228400	+0,001026506
Sat, 13 Aug 2011 10:41:36 +0000	0,4634963340	0

Please note that DKK to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 11:37:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Lithuanian litas exchange chart

Note: The Danish krone to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the DKK/LTL currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Lithuanian litas pair for a period of 2451 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).