The exchange rate as of today for DKK/LVL is DKK per LVL, which means that with 100 Danish kroner you can buy Latvian lati.

Below you will find information about historical currency exchange rates for DKK/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or LVL currencies.

DKK to LVL exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 13:31:22 +0000	0,0969000000	0
Sat, 28 Oct 2017 10:43:12 +0000	0,0969000000	0
Sat, 28 Oct 2017 02:09:11 +0000	0,0969000000	-0,0001
Fri, 27 Oct 2017 03:02:12 +0000	0,0970000000	-0,0015
Wed, 25 Oct 2017 14:16:17 +0000	0,0985000000	+0,0005
Tue, 24 Oct 2017 12:31:30 +0000	0,0980000000	-0,0003
Sun, 22 Oct 2017 16:15:47 +0000	0,0983000000	+0,0001
Fri, 20 Oct 2017 17:21:18 +0000	0,0982000000	-0,0006
Thu, 19 Oct 2017 21:56:12 +0000	0,0988000000	+0,0002
Thu, 19 Oct 2017 13:20:35 +0000	0,0986000000	+0,0002
Thu, 19 Oct 2017 06:14:48 +0000	0,0984000000	-0,0002
Sun, 15 Oct 2017 07:27:01 +0000	0,0986000000	-0,0004
Thu, 12 Oct 2017 00:14:34 +0000	0,0990000000	+0,0011
Tue, 10 Oct 2017 00:53:06 +0000	0,0979000000	+0,0003
Fri, 06 Oct 2017 03:48:01 +0000	0,0976000000	-0,0004
Thu, 05 Oct 2017 02:13:25 +0000	0,0980000000	+0,0002
Mon, 02 Oct 2017 15:01:18 +0000	0,0978000000	-0,0018
Mon, 18 Sep 2017 19:42:18 +0000	0,0996000000	0
Sun, 17 Sep 2017 08:58:09 +0000	0,0996000000	-0,0008
Sat, 09 Sep 2017 14:38:20 +0000	0,1004000000	+0,0001
Fri, 08 Sep 2017 20:00:33 +0000	0,1003000000	+0,0008
Thu, 07 Sep 2017 06:43:48 +0000	0,0995000000	+0,0005
Sun, 03 Sep 2017 05:16:47 +0000	0,0990000000	0
Sat, 02 Sep 2017 21:25:58 +0000	0,0990000000	-0,0005
Sat, 26 Aug 2017 22:02:30 +0000	0,0995000000	+0,0011
Fri, 25 Aug 2017 00:40:38 +0000	0,0984000000	-0,0002
Mon, 21 Aug 2017 21:27:30 +0000	0,0986000000	+0,0003
Sun, 20 Aug 2017 17:05:54 +0000	0,0983000000	0
Sun, 20 Aug 2017 00:22:36 +0000	0,0983000000	+0,0003
Fri, 18 Aug 2017 09:43:57 +0000	0,0980000000	-0,0003
Mon, 14 Aug 2017 21:41:22 +0000	0,0983000000	+0,0002
Sun, 13 Aug 2017 03:42:07 +0000	0,0981000000	0
Thu, 10 Aug 2017 16:59:35 +0000	0,0981000000	+0,0001
Thu, 10 Aug 2017 13:53:41 +0000	0,0980000000	-0,0002
Fri, 04 Aug 2017 20:41:24 +0000	0,0982000000	-0,0009
Thu, 03 Aug 2017 15:01:58 +0000	0,0991000000	+0,0013
Thu, 27 Jul 2017 09:24:55 +0000	0,0978000000	-0,0002
Wed, 26 Jul 2017 20:58:08 +0000	0,0980000000	+0,0007
Fri, 21 Jul 2017 14:56:05 +0000	0,0973000000	+0,0016
Sat, 15 Jul 2017 12:07:53 +0000	0,0957000000	+0,0005
Thu, 13 Jul 2017 23:50:30 +0000	0,0952000000	+0,0005
Tue, 04 Jul 2017 14:16:58 +0000	0,0947000000	0
Tue, 04 Jul 2017 10:54:28 +0000	0,0947000000	-0,0006
Sun, 02 Jul 2017 21:17:31 +0000	0,0953000000	-0,0001
Sun, 02 Jul 2017 16:23:56 +0000	0,0954000000	0
Sat, 01 Jul 2017 16:43:21 +0000	0,0954000000	0
Fri, 30 Jun 2017 05:44:32 +0000	0,0954000000	0
Fri, 30 Jun 2017 01:14:04 +0000	0,0954000000	+0,0007
Tue, 27 Jun 2017 20:26:42 +0000	0,0947000000	+0,0012
Sun, 25 Jun 2017 20:32:39 +0000	0,0935000000	+0,0003
Sun, 25 Jun 2017 14:15:22 +0000	0,0932000000	+0,0001
Fri, 23 Jun 2017 11:40:24 +0000	0,0931000000	-0,0004
Wed, 14 Jun 2017 08:15:13 +0000	0,0935000000	+0,0001
Sat, 10 Jun 2017 23:20:10 +0000	0,0934000000	0
Sat, 10 Jun 2017 20:16:14 +0000	0,0934000000	+0,0001
Fri, 09 Jun 2017 10:16:41 +0000	0,0933000000	-0,0006
Thu, 08 Jun 2017 05:18:16 +0000	0,0939000000	-0,0002
Wed, 07 Jun 2017 09:42:36 +0000	0,0941000000	0
Wed, 07 Jun 2017 00:54:19 +0000	0,0941000000	-0,0001
Fri, 02 Jun 2017 22:24:52 +0000	0,0942000000	+0,0009
Tue, 30 May 2017 20:54:26 +0000	0,0933000000	+0,0005
Tue, 30 May 2017 03:53:30 +0000	0,0928000000	-0,0005
Mon, 29 May 2017 11:27:18 +0000	0,0933000000	+0,0002
Mon, 29 May 2017 02:10:16 +0000	0,0931000000	-0,0005
Thu, 25 May 2017 02:02:24 +0000	0,0936000000	+0,0003
Mon, 22 May 2017 04:32:26 +0000	0,0933000000	-0,0001
Sun, 21 May 2017 23:53:35 +0000	0,0934000000	+0,0001
Sun, 21 May 2017 11:26:46 +0000	0,0933000000	+0,0026
Thu, 11 May 2017 03:32:19 +0000	0,0907000000	0
Wed, 10 May 2017 17:13:37 +0000	0,0907000000	-0,0011
Sat, 06 May 2017 12:14:58 +0000	0,0918000000	+0,0006
Wed, 03 May 2017 01:44:42 +0000	0,0912000000	+0,0001
Tue, 02 May 2017 05:09:07 +0000	0,0911000000	+0,0001
Sun, 30 Apr 2017 03:19:06 +0000	0,0910000000	0
Sat, 29 Apr 2017 11:24:40 +0000	0,0910000000	+0,0003
Fri, 28 Apr 2017 01:25:49 +0000	0,0907000000	+0,0002
Mon, 24 Apr 2017 07:31:39 +0000	0,0905000000	+0,0011
Thu, 20 Apr 2017 20:30:53 +0000	0,0894000000	-0,0001
Wed, 19 Apr 2017 10:14:41 +0000	0,0895000000	+0,001
Sat, 15 Apr 2017 02:43:16 +0000	0,0885000000	-0,0001
Fri, 14 Apr 2017 18:25:06 +0000	0,0886000000	-0,0005
Thu, 13 Apr 2017 02:49:33 +0000	0,0891000000	+0,0007
Mon, 10 Apr 2017 14:06:56 +0000	0,0884000000	-0,0007
Wed, 05 Apr 2017 23:18:34 +0000	0,0891000000	+0,0001
Wed, 05 Apr 2017 11:07:41 +0000	0,0890000000	-0,001
Wed, 29 Mar 2017 10:19:37 +0000	0,0900000000	-0,0006
Tue, 28 Mar 2017 04:19:18 +0000	0,0906000000	+0,0005
Fri, 24 Mar 2017 18:54:12 +0000	0,0901000000	+0,0003
Fri, 24 Mar 2017 01:30:36 +0000	0,0898000000	-0,0004
Tue, 21 Mar 2017 20:55:20 +0000	0,0902000000	+0,0003
Tue, 21 Mar 2017 01:41:57 +0000	0,0899000000	+10
Sat, 18 Mar 2017 18:43:30 +0000	0,0898000000	+0,0002
Thu, 16 Mar 2017 05:21:28 +0000	0,0896000000	+0,0009
Wed, 15 Mar 2017 10:42:11 +0000	0,0887000000	-0,0003
Mon, 13 Mar 2017 19:02:36 +0000	0,0890000000	-0,0001
Fri, 10 Mar 2017 16:20:02 +0000	0,0891000000	+0,0008
Thu, 09 Mar 2017 21:52:16 +0000	0,0883000000	+0,0002
Wed, 08 Mar 2017 15:03:46 +0000	0,0881000000	-0,0001
Tue, 07 Mar 2017 19:13:29 +0000	0,0882000000	-0,0003
Mon, 06 Mar 2017 09:43:27 +0000	0,0885000000	0
Mon, 06 Mar 2017 04:21:08 +0000	0,0885000000	-0,0002
Sat, 04 Mar 2017 23:27:41 +0000	0,0887000000	0
Sat, 04 Mar 2017 05:20:25 +0000	0,0887000000	+0,0005
Fri, 03 Mar 2017 18:48:05 +0000	0,0882000000	+0,0001
Wed, 01 Mar 2017 20:42:30 +0000	0,0881000000	-0,0004
Tue, 28 Feb 2017 20:21:59 +0000	0,0885000000	+10
Tue, 28 Feb 2017 08:30:38 +0000	0,0884000000	-0,0002
Sun, 26 Feb 2017 03:52:49 +0000	0,0886000000	0
Fri, 24 Feb 2017 12:37:28 +0000	0,0886000000	+0,0009
Wed, 22 Feb 2017 10:12:53 +0000	0,0877000000	-0,0004
Tue, 21 Feb 2017 17:29:52 +0000	0,0881000000	-0,0002
Wed, 15 Feb 2017 03:06:37 +0000	0,0883000000	+0,0001
Tue, 14 Feb 2017 20:07:41 +0000	0,0882000000	-0,0002
Mon, 13 Feb 2017 21:28:37 +0000	0,0884000000	-0,0004
Sat, 11 Feb 2017 01:14:10 +0000	0,0888000000	+0,0001
Fri, 10 Feb 2017 20:18:02 +0000	0,0887000000	-0,0006
Thu, 09 Feb 2017 10:36:31 +0000	0,0893000000	-0,0005
Fri, 03 Feb 2017 04:46:22 +0000	0,0898000000	+0,0003
Sun, 29 Jan 2017 20:50:57 +0000	0,0895000000	+0,0002
Sun, 29 Jan 2017 03:35:45 +0000	0,0893000000	-0,0003
Wed, 25 Jan 2017 08:28:51 +0000	0,0896000000	0
Mon, 23 Jan 2017 12:31:05 +0000	0,0896000000	+0,0003
Sun, 22 Jan 2017 04:49:13 +0000	0,0893000000	0
Sat, 21 Jan 2017 07:58:45 +0000	0,0893000000	+0,0005
Sun, 15 Jan 2017 06:57:11 +0000	0,0888000000	0
Sat, 14 Jan 2017 23:16:15 +0000	0,0888000000	+0,0002
Tue, 10 Jan 2017 04:42:17 +0000	0,0886000000	+0,0007
Sun, 08 Jan 2017 07:16:21 +0000	0,0879000000	10
Thu, 05 Jan 2017 13:45:19 +0000	0,0880000000	+0,0006
Mon, 02 Jan 2017 14:48:06 +0000	0,0874000000	10
Sun, 25 Dec 2016 07:19:03 +0000	0,0875000000	0
Sun, 25 Dec 2016 03:14:17 +0000	0,0875000000	0
Fri, 23 Dec 2016 22:25:28 +0000	0,0875000000	+0,0004
Mon, 19 Dec 2016 12:03:56 +0000	0,0871000000	0
Sun, 18 Dec 2016 20:29:07 +0000	0,0871000000	0
Fri, 16 Dec 2016 15:22:45 +0000	0,0871000000	-0,0011
Sat, 10 Dec 2016 17:10:35 +0000	0,0882000000	-0,0003
Fri, 09 Dec 2016 04:45:31 +0000	0,0885000000	-0,0013
Thu, 08 Dec 2016 07:44:07 +0000	0,0898000000	+0,0018
Mon, 05 Dec 2016 03:54:37 +0000	0,0880000000	-0,0007
Thu, 01 Dec 2016 17:06:47 +0000	0,0887000000	+0,0003
Sun, 27 Nov 2016 15:14:14 +0000	0,0884000000	0
Sun, 27 Nov 2016 06:37:47 +0000	0,0884000000	0
Fri, 25 Nov 2016 12:45:46 +0000	0,0884000000	-0,0045
Sun, 06 Nov 2016 01:39:06 +0000	0,0929000000	+0,0019
Wed, 26 Oct 2016 17:24:24 +0000	0,0910000000	-0,0001
Wed, 26 Oct 2016 08:13:11 +0000	0,0911000000	+0,0003
Tue, 25 Oct 2016 20:44:07 +0000	0,0908000000	-0,0006
Thu, 20 Oct 2016 06:28:25 +0000	0,0914000000	-0,0008
Thu, 13 Oct 2016 19:01:41 +0000	0,0922000000	0
Wed, 12 Oct 2016 05:02:05 +0000	0,0922000000	-0,0013
Sat, 08 Oct 2016 08:45:41 +0000	0,0935000000	-0,0002
Sun, 02 Oct 2016 18:31:40 +0000	0,0937000000	+0,0003
Tue, 27 Sep 2016 21:43:59 +0000	0,0934000000	-0,0003
Tue, 27 Sep 2016 07:39:52 +0000	0,0937000000	0
Tue, 27 Sep 2016 03:55:15 +0000	0,0937000000	+0,0001
Thu, 22 Sep 2016 14:28:33 +0000	0,0936000000	+0,0006
Sat, 17 Sep 2016 15:17:22 +0000	0,0930000000	0
Fri, 16 Sep 2016 17:27:59 +0000	0,0930000000	-0,0005
Wed, 14 Sep 2016 03:18:47 +0000	0,0935000000	0
Tue, 13 Sep 2016 20:35:17 +0000	0,0935000000	-0,0001
Sat, 10 Sep 2016 04:44:14 +0000	0,0936000000	+0,0005
Tue, 06 Sep 2016 13:49:00 +0000	0,0931000000	+0,0002
Thu, 01 Sep 2016 10:18:53 +0000	0,0929000000	-0,0004
Tue, 30 Aug 2016 00:09:42 +0000	0,0933000000	-0,0008
Fri, 26 Aug 2016 09:26:38 +0000	0,0941000000	0
Mon, 22 Aug 2016 04:44:38 +0000	0,0941000000	+0,0001
Tue, 16 Aug 2016 16:00:35 +0000	0,0940000000	+0,0008
Sun, 14 Aug 2016 12:02:06 +0000	0,0932000000	0
Sat, 13 Aug 2016 02:34:25 +0000	0,0932000000	+0,0003
Thu, 11 Aug 2016 23:50:25 +0000	0,0929000000	+0,0003
Tue, 09 Aug 2016 08:45:03 +0000	0,0926000000	+0,0001
Tue, 09 Aug 2016 01:16:26 +0000	0,0925000000	-0,0001
Fri, 05 Aug 2016 17:44:38 +0000	0,0926000000	-0,0003
Thu, 04 Aug 2016 08:09:23 +0000	0,0929000000	-0,0005
Wed, 03 Aug 2016 09:21:23 +0000	0,0934000000	+0,0001
Sat, 30 Jul 2016 03:45:43 +0000	0,0933000000	0
Fri, 29 Jul 2016 20:58:31 +0000	0,0933000000	+0,0017
Mon, 25 Jul 2016 04:17:51 +0000	0,0916000000	0
Sun, 24 Jul 2016 02:43:42 +0000	0,0916000000	-0,0003
Wed, 20 Jul 2016 03:40:27 +0000	0,0919000000	-0,0003
Mon, 18 Jul 2016 12:44:16 +0000	0,0922000000	+0,0002
Sat, 16 Jul 2016 19:16:22 +0000	0,0920000000	0
Sat, 16 Jul 2016 01:47:34 +0000	0,0920000000	-0,0001
Sun, 10 Jul 2016 07:15:52 +0000	0,0921000000	-0,0006
Fri, 01 Jul 2016 02:59:23 +0000	0,0927000000	-0,0016
Sat, 25 Jun 2016 11:35:42 +0000	0,0943000000	0
Fri, 24 Jun 2016 02:44:41 +0000	0,0943000000	0
Sun, 19 Jun 2016 20:54:15 +0000	0,0943000000	0
Sat, 18 Jun 2016 07:27:13 +0000	0,0943000000	0
Mon, 13 Jun 2016 16:45:46 +0000	0,0943000000	0
Thu, 09 Jun 2016 04:36:01 +0000	0,0943000000	0
Tue, 07 Jun 2016 10:05:03 +0000	0,0943000000	0
Mon, 06 Jun 2016 04:29:59 +0000	0,0943000000	0
Sat, 04 Jun 2016 16:41:19 +0000	0,0943000000	0
Fri, 27 May 2016 03:12:22 +0000	0,0943000000	0
Thu, 26 May 2016 00:43:05 +0000	0,0943000000	0
Wed, 25 May 2016 13:25:18 +0000	0,0943000000	0
Tue, 24 May 2016 18:02:03 +0000	0,0943000000	0
Sat, 21 May 2016 00:31:45 +0000	0,0943000000	0
Thu, 19 May 2016 12:41:45 +0000	0,0943000000	0
Wed, 18 May 2016 05:29:33 +0000	0,0943000000	0
Mon, 16 May 2016 04:16:41 +0000	0,0943000000	0
Wed, 11 May 2016 13:54:17 +0000	0,0943000000	0
Tue, 10 May 2016 03:10:41 +0000	0,0943000000	0
Sat, 07 May 2016 21:51:39 +0000	0,0943000000	0
Sat, 07 May 2016 10:46:41 +0000	0,0943000000	0
Fri, 06 May 2016 08:51:25 +0000	0,0943000000	0
Mon, 02 May 2016 04:24:53 +0000	0,0943000000	0
Fri, 22 Apr 2016 21:05:55 +0000	0,0943000000	0
Tue, 19 Apr 2016 15:36:40 +0000	0,0943000000	0
Tue, 19 Apr 2016 00:16:51 +0000	0,0943000000	0
Sat, 16 Apr 2016 22:43:24 +0000	0,0943000000	0
Sat, 16 Apr 2016 02:48:31 +0000	0,0943000000	0
Fri, 15 Apr 2016 12:18:47 +0000	0,0943000000	0
Mon, 11 Apr 2016 13:12:31 +0000	0,0943000000	0
Sun, 10 Apr 2016 13:52:03 +0000	0,0943000000	0
Sun, 10 Apr 2016 01:28:52 +0000	0,0943000000	0
Fri, 08 Apr 2016 09:01:00 +0000	0,0943000000	0
Thu, 07 Apr 2016 22:52:55 +0000	0,0943000000	0
Thu, 07 Apr 2016 15:21:23 +0000	0,0943000000	0
Tue, 05 Apr 2016 15:20:17 +0000	0,0943000000	0
Sat, 02 Apr 2016 10:00:39 +0000	0,0943000000	0
Tue, 29 Mar 2016 13:07:07 +0000	0,0943000000	0
Sat, 26 Mar 2016 16:37:11 +0000	0,0943000000	0
Fri, 25 Mar 2016 12:45:01 +0000	0,0943000000	0
Thu, 24 Mar 2016 12:39:28 +0000	0,0943000000	0
Mon, 21 Mar 2016 17:26:03 +0000	0,0943000000	0
Sun, 20 Mar 2016 22:18:12 +0000	0,0943000000	0
Sun, 20 Mar 2016 14:51:38 +0000	0,0943000000	0
Thu, 17 Mar 2016 04:47:04 +0000	0,0943000000	0
Wed, 16 Mar 2016 15:26:55 +0000	0,0943000000	0
Wed, 16 Mar 2016 07:28:11 +0000	0,0943000000	0
Mon, 14 Mar 2016 15:35:56 +0000	0,0943000000	0
Sun, 13 Mar 2016 20:22:41 +0000	0,0943000000	0
Sat, 12 Mar 2016 22:28:14 +0000	0,0943000000	0
Mon, 07 Mar 2016 21:39:44 +0000	0,0943000000	0
Sat, 05 Mar 2016 15:02:54 +0000	0,0943000000	0
Fri, 04 Mar 2016 14:50:53 +0000	0,0943000000	0
Fri, 04 Mar 2016 02:30:28 +0000	0,0943000000	0
Thu, 03 Mar 2016 19:00:02 +0000	0,0943000000	0
Mon, 29 Feb 2016 09:34:40 +0000	0,0943000000	0
Thu, 25 Feb 2016 20:13:19 +0000	0,0943000000	0
Wed, 24 Feb 2016 16:22:04 +0000	0,0943000000	0
Tue, 23 Feb 2016 21:01:55 +0000	0,0943000000	0
Tue, 23 Feb 2016 01:53:35 +0000	0,0943000000	0
Sat, 20 Feb 2016 00:47:16 +0000	0,0943000000	0
Fri, 19 Feb 2016 16:41:47 +0000	0,0943000000	0
Wed, 17 Feb 2016 15:53:13 +0000	0,0943000000	0
Wed, 17 Feb 2016 04:15:03 +0000	0,0943000000	0
Mon, 15 Feb 2016 22:12:00 +0000	0,0943000000	0
Mon, 15 Feb 2016 02:16:08 +0000	0,0943000000	0
Sun, 14 Feb 2016 04:32:49 +0000	0,0943000000	0
Fri, 12 Feb 2016 13:22:23 +0000	0,0943000000	0
Fri, 12 Feb 2016 02:18:19 +0000	0,0943000000	0
Mon, 08 Feb 2016 23:25:54 +0000	0,0943000000	0
Mon, 08 Feb 2016 20:19:31 +0000	0,0943000000	0
Mon, 08 Feb 2016 16:40:35 +0000	0,0943000000	0
Mon, 08 Feb 2016 12:30:16 +0000	0,0943000000	0
Sun, 07 Feb 2016 17:35:11 +0000	0,0943000000	0
Sun, 07 Feb 2016 09:44:28 +0000	0,0943000000	0
Sun, 07 Feb 2016 02:59:52 +0000	0,0943000000	0
Sat, 06 Feb 2016 19:21:02 +0000	0,0943000000	0
Sat, 06 Feb 2016 13:37:49 +0000	0,0943000000	0
Wed, 03 Feb 2016 02:31:25 +0000	0,0943000000	0
Sun, 31 Jan 2016 17:29:25 +0000	0,0943000000	0
Sat, 30 Jan 2016 06:30:13 +0000	0,0943000000	0
Fri, 29 Jan 2016 18:28:53 +0000	0,0943000000	0
Thu, 28 Jan 2016 22:01:51 +0000	0,0943000000	0
Wed, 27 Jan 2016 17:33:35 +0000	0,0943000000	0
Sun, 24 Jan 2016 07:30:01 +0000	0,0943000000	0
Fri, 22 Jan 2016 23:14:44 +0000	0,0943000000	0
Tue, 19 Jan 2016 09:18:44 +0000	0,0943000000	0
Sun, 17 Jan 2016 20:23:39 +0000	0,0943000000	0
Thu, 14 Jan 2016 04:17:18 +0000	0,0943000000	0
Mon, 11 Jan 2016 08:52:56 +0000	0,0943000000	0
Mon, 11 Jan 2016 02:14:51 +0000	0,0943000000	0
Sat, 09 Jan 2016 15:29:04 +0000	0,0943000000	0
Fri, 08 Jan 2016 05:20:28 +0000	0,0943000000	0
Tue, 05 Jan 2016 20:34:20 +0000	0,0943000000	0
Tue, 05 Jan 2016 10:09:24 +0000	0,0943000000	0
Sun, 03 Jan 2016 10:19:15 +0000	0,0943000000	0
Fri, 01 Jan 2016 12:41:29 +0000	0,0943000000	0
Thu, 31 Dec 2015 15:36:35 +0000	0,0943000000	0
Thu, 31 Dec 2015 04:50:01 +0000	0,0943000000	0
Sun, 27 Dec 2015 15:25:24 +0000	0,0943000000	0
Fri, 25 Dec 2015 13:36:57 +0000	0,0943000000	0
Thu, 24 Dec 2015 19:30:45 +0000	0,0943000000	0
Thu, 24 Dec 2015 05:28:33 +0000	0,0943000000	0
Tue, 22 Dec 2015 17:35:00 +0000	0,0943000000	0
Fri, 18 Dec 2015 13:01:23 +0000	0,0943000000	0
Wed, 16 Dec 2015 22:07:00 +0000	0,0943000000	0
Sun, 13 Dec 2015 19:32:52 +0000	0,0943000000	0
Sun, 13 Dec 2015 00:40:47 +0000	0,0943000000	0
Sat, 12 Dec 2015 02:55:44 +0000	0,0943000000	0
Fri, 11 Dec 2015 20:03:14 +0000	0,0943000000	0
Thu, 10 Dec 2015 20:23:02 +0000	0,0943000000	0
Mon, 07 Dec 2015 08:03:55 +0000	0,0943000000	0
Sun, 06 Dec 2015 23:26:30 +0000	0,0943000000	0
Sun, 06 Dec 2015 09:56:13 +0000	0,0943000000	0
Sat, 05 Dec 2015 18:56:23 +0000	0,0943000000	0
Thu, 26 Nov 2015 05:04:30 +0000	0,0943000000	0
Wed, 25 Nov 2015 20:54:36 +0000	0,0943000000	0
Wed, 25 Nov 2015 06:16:22 +0000	0,0943000000	0
Mon, 23 Nov 2015 19:41:13 +0000	0,0943000000	0
Mon, 23 Nov 2015 06:58:31 +0000	0,0943000000	0
Sun, 22 Nov 2015 15:52:47 +0000	0,0943000000	0
Fri, 20 Nov 2015 08:09:22 +0000	0,0943000000	0
Thu, 19 Nov 2015 08:17:15 +0000	0,0943000000	0
Wed, 18 Nov 2015 19:46:29 +0000	0,0943000000	0
Wed, 18 Nov 2015 01:41:54 +0000	0,0943000000	0
Mon, 16 Nov 2015 06:22:50 +0000	0,0943000000	0
Mon, 09 Nov 2015 20:52:17 +0000	0,0943000000	0
Thu, 05 Nov 2015 20:25:33 +0000	0,0943000000	0
Sun, 01 Nov 2015 15:35:24 +0000	0,0943000000	0
Sun, 01 Nov 2015 06:01:15 +0000	0,0943000000	0
Wed, 28 Oct 2015 11:22:09 +0000	0,0943000000	0
Sat, 24 Oct 2015 21:31:57 +0000	0,0943000000	0
Sun, 18 Oct 2015 14:12:04 +0000	0,0943000000	0
Sat, 17 Oct 2015 03:51:09 +0000	0,0943000000	0
Tue, 13 Oct 2015 21:28:10 +0000	0,0943000000	0
Sun, 11 Oct 2015 04:05:36 +0000	0,0943000000	0
Thu, 08 Oct 2015 09:06:59 +0000	0,0943000000	0
Thu, 08 Oct 2015 01:53:14 +0000	0,0943000000	0
Wed, 07 Oct 2015 20:14:59 +0000	0,0943000000	0
Tue, 06 Oct 2015 20:03:43 +0000	0,0943000000	0
Mon, 05 Oct 2015 22:46:25 +0000	0,0943000000	0
Mon, 05 Oct 2015 12:01:35 +0000	0,0943000000	0
Thu, 01 Oct 2015 20:44:21 +0000	0,0943000000	0
Wed, 30 Sep 2015 03:23:01 +0000	0,0943000000	0
Mon, 28 Sep 2015 17:37:56 +0000	0,0943000000	0
Wed, 23 Sep 2015 17:19:59 +0000	0,0943000000	0
Sun, 20 Sep 2015 00:25:10 +0000	0,0943000000	0
Sat, 19 Sep 2015 20:12:49 +0000	0,0943000000	0
Sat, 19 Sep 2015 00:11:41 +0000	0,0943000000	0
Thu, 17 Sep 2015 17:11:25 +0000	0,0943000000	0
Wed, 09 Sep 2015 11:12:00 +0000	0,0943000000	0
Mon, 07 Sep 2015 14:29:58 +0000	0,0943000000	0
Tue, 25 Aug 2015 23:43:54 +0000	0,0943000000	0
Sun, 23 Aug 2015 03:09:48 +0000	0,0943000000	0
Fri, 14 Aug 2015 11:16:38 +0000	0,0943000000	0
Thu, 06 Aug 2015 06:35:07 +0000	0,0943000000	0
Wed, 29 Jul 2015 14:41:56 +0000	0,0943000000	0
Sun, 26 Jul 2015 06:41:47 +0000	0,0943000000	0
Thu, 16 Jul 2015 12:24:48 +0000	0,0943000000	0
Thu, 16 Jul 2015 01:25:30 +0000	0,0943000000	+0,0002
Sun, 21 Jun 2015 22:29:26 +0000	0,0941000000	-0,0002
Sat, 20 Jun 2015 16:31:53 +0000	0,0943000000	+10
Sat, 13 Jun 2015 17:20:46 +0000	0,0942000000	0
Thu, 11 Jun 2015 08:54:48 +0000	0,0942000000	10
Tue, 09 Jun 2015 02:32:33 +0000	0,0943000000	+10
Fri, 05 Jun 2015 20:06:04 +0000	0,0942000000	+0,0003
Fri, 05 Jun 2015 10:49:38 +0000	0,0939000000	-0,0004
Fri, 05 Jun 2015 04:50:45 +0000	0,0943000000	0
Tue, 02 Jun 2015 04:50:33 +0000	0,0943000000	+0,0002
Sun, 31 May 2015 19:54:07 +0000	0,0941000000	-0,0001
Sat, 23 May 2015 18:06:46 +0000	0,0942000000	+0,0001
Sat, 16 May 2015 08:07:05 +0000	0,0941000000	0
Sat, 09 May 2015 02:23:07 +0000	0,0941000000	0
Sat, 02 May 2015 20:09:44 +0000	0,0941000000	-0,0001
Tue, 28 Apr 2015 11:53:03 +0000	0,0942000000	+0,0001
Mon, 27 Apr 2015 04:05:25 +0000	0,0941000000	-0,0001
Sat, 25 Apr 2015 16:44:39 +0000	0,0942000000	0
Sat, 25 Apr 2015 05:15:49 +0000	0,0942000000	+0,0001
Thu, 23 Apr 2015 01:58:01 +0000	0,0941000000	+0,0001
Thu, 09 Apr 2015 16:55:21 +0000	0,0940000000	-0,0001
Sat, 28 Mar 2015 00:02:54 +0000	0,0941000000	-0,0001
Fri, 13 Mar 2015 14:12:16 +0000	0,0942000000	0
Fri, 13 Mar 2015 04:24:10 +0000	0,0942000000	0
Thu, 12 Mar 2015 13:13:06 +0000	0,0942000000	-0,0002
Wed, 11 Mar 2015 05:56:45 +0000	0,0944000000	+0,0003
Tue, 10 Mar 2015 08:34:02 +0000	0,0941000000	+0,0001
Tue, 10 Mar 2015 03:46:59 +0000	0,0940000000	-0,0003
Sat, 07 Mar 2015 22:22:33 +0000	0,0943000000	0
Sat, 07 Mar 2015 03:24:25 +0000	0,0943000000	+10
Sun, 01 Mar 2015 12:39:34 +0000	0,0942000000	0
Sat, 21 Feb 2015 04:43:20 +0000	0,0942000000	-0,0002
Wed, 18 Feb 2015 04:04:48 +0000	0,0944000000	0
Tue, 17 Feb 2015 21:24:50 +0000	0,0944000000	+0,0001
Mon, 16 Feb 2015 23:51:31 +0000	0,0943000000	-0,0001
Mon, 16 Feb 2015 14:32:12 +0000	0,0944000000	-0,0001
Sun, 08 Feb 2015 05:43:27 +0000	0,0945000000	0
Sat, 07 Feb 2015 16:59:12 +0000	0,0945000000	+0,0001
Tue, 27 Jan 2015 07:23:32 +0000	0,0944000000	0
Fri, 23 Jan 2015 23:15:22 +0000	0,0944000000	-0,0002
Wed, 21 Jan 2015 01:15:17 +0000	0,0946000000	+0,0001
Tue, 20 Jan 2015 16:26:53 +0000	0,0945000000	0
Sun, 18 Jan 2015 17:56:51 +0000	0,0945000000	0
Sun, 18 Jan 2015 13:20:36 +0000	0,0945000000	0
Sun, 18 Jan 2015 05:09:45 +0000	0,0945000000	0
Fri, 16 Jan 2015 19:00:16 +0000	0,0945000000	0
Wed, 14 Jan 2015 18:38:50 +0000	0,0945000000	0
Mon, 12 Jan 2015 07:43:49 +0000	0,0945000000	+0,0001
Thu, 08 Jan 2015 07:51:18 +0000	0,0944000000	-0,0001
Wed, 07 Jan 2015 01:46:37 +0000	0,0945000000	+0,0001
Sat, 03 Jan 2015 13:36:15 +0000	0,0944000000	0
Fri, 02 Jan 2015 06:03:56 +0000	0,0944000000	0
Tue, 30 Dec 2014 20:14:48 +0000	0,0944000000	0
Tue, 30 Dec 2014 09:49:21 +0000	0,0944000000	-0,0003
Sun, 28 Dec 2014 02:19:18 +0000	0,0947000000	0
Sat, 27 Dec 2014 13:49:01 +0000	0,0947000000	0
Fri, 26 Dec 2014 05:37:39 +0000	0,0947000000	+0,0003
Mon, 22 Dec 2014 05:01:30 +0000	0,0944000000	-0,0001
Sun, 21 Dec 2014 03:10:10 +0000	0,0945000000	0
Sat, 20 Dec 2014 20:42:15 +0000	0,0945000000	-0,0001
Wed, 17 Dec 2014 19:37:58 +0000	0,0946000000	+0,0001
Mon, 08 Dec 2014 03:32:51 +0000	0,0945000000	0
Sat, 06 Dec 2014 23:29:09 +0000	0,0945000000	0
Sat, 06 Dec 2014 19:02:59 +0000	0,0945000000	0
Sat, 06 Dec 2014 12:53:34 +0000	0,0945000000	+0,0093
Sun, 30 Nov 2014 10:53:12 +0000	0,0852000000	0
Sat, 29 Nov 2014 07:02:18 +0000	0,0852000000	-0,0092
Tue, 25 Nov 2014 12:42:01 +0000	0,0944000000	+0,0094
Mon, 24 Nov 2014 12:27:36 +0000	0,0850000000	-0,0009
Mon, 17 Nov 2014 04:05:53 +0000	0,0859000000	+0,0008
Mon, 10 Nov 2014 16:56:42 +0000	0,0851000000	-0,0002
Sun, 09 Nov 2014 07:46:45 +0000	0,0853000000	0
Sat, 08 Nov 2014 09:36:21 +0000	0,0853000000	-0,001
Thu, 30 Oct 2014 21:54:26 +0000	0,0863000000	-0,0002
Wed, 29 Oct 2014 22:20:29 +0000	0,0865000000	-0,0079
Tue, 28 Oct 2014 17:18:46 +0000	0,0944000000	+0,0077
Sun, 26 Oct 2014 13:04:19 +0000	0,0867000000	-0,0076
Wed, 22 Oct 2014 14:54:24 +0000	0,0943000000	+0,0071
Mon, 20 Oct 2014 06:06:49 +0000	0,0872000000	-0,0005
Thu, 16 Oct 2014 03:55:04 +0000	0,0877000000	-0,0066
Wed, 15 Oct 2014 07:25:37 +0000	0,0943000000	+0,0021
Mon, 06 Oct 2014 20:11:21 +0000	0,0922000000	10
Fri, 03 Oct 2014 00:10:15 +0000	0,0923000000	-0,0021
Sun, 28 Sep 2014 22:07:48 +0000	0,0944000000	+0,0019
Fri, 26 Sep 2014 22:03:03 +0000	0,0925000000	-0,0019
Mon, 22 Sep 2014 02:28:04 +0000	0,0944000000	+0,0007
Fri, 19 Sep 2014 20:39:47 +0000	0,0937000000	-0,0005
Fri, 19 Sep 2014 05:13:10 +0000	0,0942000000	-0,0002
Fri, 19 Sep 2014 01:52:28 +0000	0,0944000000	+0,0001
Wed, 17 Sep 2014 11:33:14 +0000	0,0943000000	-0,0001
Mon, 15 Sep 2014 05:26:22 +0000	0,0944000000	0
Fri, 12 Sep 2014 07:30:37 +0000	0,0944000000	0
Mon, 08 Sep 2014 06:32:27 +0000	0,0944000000	+0,0001
Wed, 03 Sep 2014 20:53:17 +0000	0,0943000000	0
Mon, 01 Sep 2014 20:58:17 +0000	0,0943000000	+10
Mon, 25 Aug 2014 19:04:07 +0000	0,0942000000	0
Thu, 21 Aug 2014 00:10:44 +0000	0,0942000000	0
Wed, 20 Aug 2014 01:37:34 +0000	0,0942000000	+0,003
Wed, 13 Aug 2014 01:20:38 +0000	0,0912000000	-0,003
Sat, 09 Aug 2014 23:23:41 +0000	0,0942000000	0
Tue, 05 Aug 2014 22:54:54 +0000	0,0942000000	0
Thu, 31 Jul 2014 19:38:01 +0000	0,0942000000	+0,0024
Fri, 25 Jul 2014 11:44:14 +0000	0,0918000000	-0,0012
Fri, 11 Jul 2014 21:49:43 +0000	0,0930000000	-0,0012
Sun, 06 Jul 2014 23:40:33 +0000	0,0942000000	+0,0013
Fri, 04 Jul 2014 07:58:14 +0000	0,0929000000	-0,0001
Thu, 03 Jul 2014 21:03:30 +0000	0,0930000000	0
Thu, 26 Jun 2014 15:59:30 +0000	0,0930000000	+0,0002
Fri, 20 Jun 2014 11:24:50 +0000	0,0928000000	-0,0003
Fri, 20 Jun 2014 02:01:41 +0000	0,0931000000	-0,0005
Tue, 29 Apr 2014 12:44:10 +0000	0,0936000000	0
Fri, 11 Apr 2014 03:35:01 +0000	0,0936000000	0
Thu, 03 Apr 2014 02:40:34 +0000	0,0936000000	0
Tue, 04 Mar 2014 17:00:49 +0000	0,0936000000	0
Fri, 07 Feb 2014 11:00:39 +0000	0,0936000000	0
Sun, 26 Jan 2014 04:55:14 +0000	0,0936000000	-0,0005
Sat, 28 Dec 2013 00:15:09 +0000	0,0941000000	-0,0001
Sat, 30 Nov 2013 03:29:22 +0000	0,0942000000	+0,0017543759
Mon, 04 Nov 2013 05:20:06 +0000	0,0924456241	-0,0017703915
Mon, 21 Oct 2013 22:45:34 +0000	0,0942160156	+5,65313
Thu, 17 Oct 2013 04:27:12 +0000	0,0941594843	+8,1652
Tue, 15 Oct 2013 18:56:27 +0000	0,0941513191	4,70913
Sun, 06 Oct 2013 15:05:29 +0000	0,0941984104	9,571
Mon, 30 Sep 2013 19:46:48 +0000	0,0941993675	0
Fri, 27 Sep 2013 06:58:14 +0000	0,0941993675	+2,56496
Thu, 05 Sep 2013 05:59:55 +0000	0,0941737179	4,856
Wed, 21 Aug 2013 23:43:50 +0000	0,0941742035	2,29292
Fri, 16 Aug 2013 11:39:42 +0000	0,0941971327	6,21142
Thu, 01 Aug 2013 19:35:42 +0000	0,0942592469	+5,4485
Sat, 27 Jul 2013 15:48:53 +0000	0,0942047619	+1,78248
Mon, 22 Jul 2013 07:03:46 +0000	0,0941869371	+9,77374
Thu, 04 Jul 2013 14:21:25 +0000	0,0940891997	+5,938025
Wed, 19 Jun 2013 18:05:11 +0000	0,0940298195	5,999295
Mon, 17 Jun 2013 17:32:58 +0000	0,0940898124	3,68773
Thu, 13 Jun 2013 01:04:05 +0000	0,0941266897	+3,85438
Tue, 04 Jun 2013 01:31:30 +0000	0,0940881459	2,15399
Mon, 03 Jun 2013 00:03:32 +0000	0,0941096858	+0,0001855209
Wed, 22 May 2013 22:54:15 +0000	0,0939241649	+6,84596
Tue, 21 May 2013 11:14:15 +0000	0,0938557053	+7,442
Mon, 20 May 2013 13:48:36 +0000	0,0938549611	3,61221
Wed, 15 May 2013 22:03:58 +0000	0,0938910832	5,87954
Thu, 09 May 2013 18:12:28 +0000	0,0939498786	+4,00958
Mon, 06 May 2013 16:02:45 +0000	0,0939097828	7,904035
Wed, 24 Apr 2013 10:32:38 +0000	0,0939888231	+3,30872
Fri, 19 Apr 2013 15:14:08 +0000	0,0939557359	5,85243
Tue, 09 Apr 2013 08:50:51 +0000	0,0940142602	7,7328
Fri, 15 Mar 2013 22:17:26 +0000	0,0940219930	+2,88585
Mon, 11 Mar 2013 07:13:49 +0000	0,0939931345	5,5932
Sun, 10 Mar 2013 17:13:24 +0000	0,0939987277	+5,82047
Mon, 04 Mar 2013 17:11:22 +0000	0,0939405230	1,57792
Mon, 04 Mar 2013 12:47:58 +0000	0,0939563022	+2,40952
Fri, 01 Mar 2013 11:29:24 +0000	0,0939322070	+0,0001647233
Tue, 26 Feb 2013 11:34:09 +0000	0,0937674837	+9,2579
Sat, 23 Feb 2013 09:53:51 +0000	0,0937582258	5,55758
Thu, 21 Feb 2013 00:18:33 +0000	0,0938138016	+2,5989
Mon, 18 Feb 2013 20:43:17 +0000	0,0938112027	0
Mon, 18 Feb 2013 10:06:50 +0000	0,0938112027	0
Sat, 16 Feb 2013 17:38:10 +0000	0,0938112027	0
Fri, 15 Feb 2013 22:12:18 +0000	0,0938112027	+2,59714
Thu, 14 Feb 2013 03:49:11 +0000	0,0937852313	+1,0517
Wed, 13 Feb 2013 04:27:47 +0000	0,0937747143	6,05018
Tue, 12 Feb 2013 21:22:48 +0000	0,0938352161	+8,61958
Tue, 12 Feb 2013 11:26:24 +0000	0,0937490203	1,82613
Mon, 11 Feb 2013 19:33:29 +0000	0,0937672816	+0,0003005001
Fri, 18 Jan 2013 16:51:01 +0000	0,0934667815	+8,32391
Sun, 13 Jan 2013 07:15:23 +0000	0,0933835424	8,57056
Thu, 27 Dec 2012 08:42:33 +0000	0,0934692480	+7,33613
Tue, 27 Nov 2012 16:58:30 +0000	0,0933958867	4,49498
Tue, 27 Nov 2012 05:24:03 +0000	0,0934408365	+0,0001018446
Sun, 11 Nov 2012 10:47:49 +0000	0,0933389919	0
Sat, 10 Nov 2012 13:06:26 +0000	0,0933389919	+5,502035
Sun, 28 Oct 2012 23:43:33 +0000	0,0932839716	0
Sun, 28 Oct 2012 03:07:13 +0000	0,0932839716	7,33111
Mon, 24 Sep 2012 15:02:56 +0000	0,0933572827	2,88002
Fri, 21 Sep 2012 01:23:28 +0000	0,0933860829	3,06663
Wed, 05 Sep 2012 19:14:25 +0000	0,0934167492	+5,28038
Tue, 04 Sep 2012 23:53:30 +0000	0,0933639454	-0,0003416349
Thu, 28 Jun 2012 18:58:37 +0000	0,0937055803	+6,84153
Wed, 27 Jun 2012 14:21:17 +0000	0,0936371650	9,39665
Thu, 21 Jun 2012 20:38:53 +0000	0,0937311315	3,286295
Wed, 20 Jun 2012 18:17:58 +0000	0,0937639944	4,27171
Fri, 01 Jun 2012 19:41:45 +0000	0,0938067115	3,0889
Wed, 16 May 2012 10:59:31 +0000	0,0938098004	3,78135
Mon, 14 May 2012 15:40:15 +0000	0,0938476139	8,49216
Sat, 21 Apr 2012 14:07:51 +0000	0,0939325355	-0,000218303
Fri, 30 Mar 2012 17:45:22 +0000	0,0941508385	+0,0002141642
Mon, 27 Feb 2012 21:19:40 +0000	0,0939366743	7,617155
Thu, 09 Feb 2012 03:21:08 +0000	0,0940128458	-0,0001727548
Sat, 04 Feb 2012 12:19:46 +0000	0,0941856006	+0,0002501304
Mon, 30 Jan 2012 13:52:02 +0000	0,0939354702	1,83493
Fri, 27 Jan 2012 21:28:09 +0000	0,0939538195	+0,0001530424
Wed, 25 Jan 2012 04:57:24 +0000	0,0938007771	-0,0003788416
Mon, 16 Jan 2012 08:34:09 +0000	0,0941796187	+0,0005028099
Fri, 23 Dec 2011 09:06:16 +0000	0,0936768088	-0,0001429248
Sun, 11 Dec 2011 17:02:10 +0000	0,0938197336	-0,000783832
Sun, 27 Nov 2011 09:52:43 +0000	0,0946035656	+0,0004005773
Sun, 13 Nov 2011 22:52:09 +0000	0,0942029883	-0,000524351
Sat, 22 Oct 2011 07:42:50 +0000	0,0947273393	6,5449999999
Tue, 18 Oct 2011 14:49:07 +0000	0,0947279938	-0,0005993391
Fri, 23 Sep 2011 17:47:21 +0000	0,0953273329	+9,44725
Tue, 20 Sep 2011 20:17:12 +0000	0,0952328604	8,0030000001
Sun, 18 Sep 2011 17:09:20 +0000	0,0952336607	+3,00993
Fri, 09 Sep 2011 08:28:10 +0000	0,0952035614	2,00258
Wed, 24 Aug 2011 21:38:48 +0000	0,0952235872	0
Wed, 24 Aug 2011 13:56:38 +0000	0,0952235872	+4,3330000001
Wed, 24 Aug 2011 01:02:29 +0000	0,0952231539	2,69669
Sat, 13 Aug 2011 06:15:21 +0000	0,0952501208	0
Sat, 13 Aug 2011 01:33:34 +0000	0,0952501208	0

Please note that DKK to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 13:31:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Latvian lats exchange chart

Note: The Danish krone to Latvian lats chart allow you to see for free currency exchange rate graph history for the DKK/LVL currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Latvian lats pair for a period of 2269 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).