The exchange rate as of today for DKK/MAD is DKK per MAD, which means that with 100 Danish kroner you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for DKK/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or MAD currencies.

DKK to MAD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 13:29:03 +0000	1,4998000000	+0,0162
Wed, 01 Nov 2017 18:04:55 +0000	1,4836000000	-0,002
Tue, 31 Oct 2017 10:16:41 +0000	1,4856000000	+0,0011
Tue, 31 Oct 2017 02:55:34 +0000	1,4845000000	+0,0002
Sun, 29 Oct 2017 10:21:46 +0000	1,4843000000	0
Sun, 29 Oct 2017 01:19:34 +0000	1,4843000000	0
Sat, 28 Oct 2017 02:38:44 +0000	1,4843000000	-0,0011
Thu, 26 Oct 2017 22:44:09 +0000	1,4854000000	-0,0074
Sat, 21 Oct 2017 15:06:00 +0000	1,4928000000	+0,0017
Fri, 20 Oct 2017 16:41:07 +0000	1,4911000000	+0,0008
Tue, 17 Oct 2017 13:34:52 +0000	1,4903000000	-0,001
Sun, 15 Oct 2017 23:03:41 +0000	1,4913000000	-0,0027
Fri, 13 Oct 2017 09:50:00 +0000	1,4940000000	-0,0019
Thu, 12 Oct 2017 06:20:04 +0000	1,4959000000	+0,0031
Wed, 11 Oct 2017 10:34:32 +0000	1,4928000000	+0,0028
Tue, 10 Oct 2017 00:49:13 +0000	1,4900000000	+0,0014
Fri, 06 Oct 2017 03:48:02 +0000	1,4886000000	-0,0024
Thu, 05 Oct 2017 07:38:38 +0000	1,4910000000	+0,0006
Thu, 05 Oct 2017 02:09:34 +0000	1,4904000000	-0,0033
Fri, 29 Sep 2017 09:24:14 +0000	1,4937000000	-0,0022
Sun, 24 Sep 2017 22:28:57 +0000	1,4959000000	-0,0045
Sat, 23 Sep 2017 10:53:12 +0000	1,5004000000	-0,0022
Wed, 20 Sep 2017 04:49:26 +0000	1,5026000000	+0,0029
Mon, 18 Sep 2017 15:52:55 +0000	1,4997000000	-0,0008
Sun, 17 Sep 2017 02:51:20 +0000	1,5005000000	-0,0008
Wed, 13 Sep 2017 12:30:19 +0000	1,5013000000	10
Sat, 09 Sep 2017 06:27:36 +0000	1,5014000000	-0,0009
Thu, 07 Sep 2017 19:34:04 +0000	1,5023000000	+0,0016
Thu, 07 Sep 2017 04:50:14 +0000	1,5007000000	+0,0025
Wed, 06 Sep 2017 11:37:46 +0000	1,4982000000	+10
Wed, 06 Sep 2017 05:42:20 +0000	1,4981000000	0
Tue, 05 Sep 2017 03:03:58 +0000	1,4981000000	+0,0043
Sun, 03 Sep 2017 22:14:42 +0000	1,4938000000	-0,0118
Tue, 29 Aug 2017 12:33:09 +0000	1,5056000000	-0,0026
Sat, 26 Aug 2017 21:56:22 +0000	1,5082000000	+0,0094
Sat, 19 Aug 2017 03:38:43 +0000	1,4988000000	+0,0025
Fri, 18 Aug 2017 07:10:49 +0000	1,4963000000	+0,0003
Thu, 17 Aug 2017 19:51:07 +0000	1,4960000000	+0,0006
Mon, 14 Aug 2017 10:18:37 +0000	1,4954000000	+10
Wed, 09 Aug 2017 01:40:09 +0000	1,4953000000	-0,0044
Sun, 06 Aug 2017 23:41:24 +0000	1,4997000000	+0,0021
Mon, 31 Jul 2017 15:27:09 +0000	1,4976000000	+0,0013
Sun, 30 Jul 2017 23:18:25 +0000	1,4963000000	-0,0002
Sun, 30 Jul 2017 12:46:15 +0000	1,4965000000	+0,0035
Fri, 28 Jul 2017 04:38:18 +0000	1,4930000000	-0,0044
Thu, 27 Jul 2017 03:42:05 +0000	1,4974000000	+0,0032
Wed, 26 Jul 2017 18:26:12 +0000	1,4942000000	+0,0035
Thu, 20 Jul 2017 20:57:40 +0000	1,4907000000	+0,0061
Thu, 20 Jul 2017 10:28:41 +0000	1,4846000000	+0,0061
Sun, 16 Jul 2017 05:13:22 +0000	1,4785000000	-0,0018
Sun, 09 Jul 2017 03:59:17 +0000	1,4803000000	0
Sat, 08 Jul 2017 07:01:09 +0000	1,4803000000	+0,0016
Wed, 28 Jun 2017 23:30:11 +0000	1,4787000000	+0,0092
Tue, 27 Jun 2017 06:30:43 +0000	1,4695000000	+0,004
Wed, 21 Jun 2017 09:28:02 +0000	1,4655000000	-0,0006
Mon, 19 Jun 2017 20:04:46 +0000	1,4661000000	-0,0005
Mon, 19 Jun 2017 16:48:04 +0000	1,4666000000	-0,003
Mon, 19 Jun 2017 11:24:33 +0000	1,4696000000	-0,0028
Wed, 14 Jun 2017 17:45:13 +0000	1,4724000000	+0,0029
Tue, 13 Jun 2017 10:50:57 +0000	1,4695000000	+0,0018
Sun, 11 Jun 2017 04:46:03 +0000	1,4677000000	0
Sat, 10 Jun 2017 20:16:20 +0000	1,4677000000	0
Sat, 10 Jun 2017 16:58:22 +0000	1,4677000000	-0,0029
Sun, 04 Jun 2017 09:53:57 +0000	1,4706000000	0
Sat, 03 Jun 2017 12:34:46 +0000	1,4706000000	-0,002
Fri, 02 Jun 2017 20:51:27 +0000	1,4726000000	+0,003
Fri, 02 Jun 2017 09:11:16 +0000	1,4696000000	+0,0025
Wed, 31 May 2017 04:40:01 +0000	1,4671000000	-0,0006
Tue, 30 May 2017 19:05:45 +0000	1,4677000000	+0,0032
Mon, 29 May 2017 00:32:00 +0000	1,4645000000	-0,0027
Sat, 27 May 2017 01:00:35 +0000	1,4672000000	+0,0012
Wed, 24 May 2017 08:02:44 +0000	1,4660000000	-0,0014
Tue, 23 May 2017 18:21:46 +0000	1,4674000000	+0,0144
Mon, 15 May 2017 22:15:50 +0000	1,4530000000	-0,0013
Sun, 14 May 2017 16:52:43 +0000	1,4543000000	+0,0043
Sat, 13 May 2017 01:55:28 +0000	1,4500000000	+10
Fri, 12 May 2017 08:23:34 +0000	1,4499000000	-0,001
Thu, 11 May 2017 21:11:48 +0000	1,4509000000	-0,0065
Fri, 05 May 2017 00:41:20 +0000	1,4574000000	+0,0082
Wed, 03 May 2017 19:06:24 +0000	1,4492000000	-0,003
Fri, 28 Apr 2017 16:08:55 +0000	1,4522000000	+0,0005
Wed, 26 Apr 2017 13:16:43 +0000	1,4517000000	-0,0007
Wed, 26 Apr 2017 08:47:15 +0000	1,4524000000	+0,004
Sun, 23 Apr 2017 19:28:53 +0000	1,4484000000	0
Sun, 23 Apr 2017 11:59:51 +0000	1,4484000000	+0,0055
Wed, 19 Apr 2017 21:20:27 +0000	1,4429000000	-0,0008
Wed, 19 Apr 2017 10:14:44 +0000	1,4437000000	+0,0079
Sat, 15 Apr 2017 00:30:27 +0000	1,4358000000	-0,0023
Fri, 07 Apr 2017 12:49:00 +0000	1,4381000000	-0,0016
Fri, 07 Apr 2017 01:14:12 +0000	1,4397000000	-0,0018
Wed, 05 Apr 2017 19:50:58 +0000	1,4415000000	+0,0007
Wed, 05 Apr 2017 11:07:44 +0000	1,4408000000	-0,0003
Tue, 04 Apr 2017 20:38:37 +0000	1,4411000000	-0,0037
Thu, 30 Mar 2017 00:41:37 +0000	1,4448000000	+0,0012
Mon, 20 Mar 2017 23:31:21 +0000	1,4436000000	-0,0022
Sat, 18 Mar 2017 11:32:40 +0000	1,4458000000	+0,0015
Thu, 16 Mar 2017 16:34:34 +0000	1,4443000000	+0,004
Thu, 16 Mar 2017 04:40:12 +0000	1,4403000000	+0,0035
Thu, 09 Mar 2017 15:02:59 +0000	1,4368000000	+0,0014
Tue, 07 Mar 2017 19:13:31 +0000	1,4354000000	-0,0039
Sat, 04 Mar 2017 15:48:20 +0000	1,4393000000	+0,0057
Thu, 02 Mar 2017 07:27:16 +0000	1,4336000000	-0,0002
Thu, 02 Mar 2017 00:00:20 +0000	1,4338000000	-0,0029
Tue, 28 Feb 2017 08:30:41 +0000	1,4367000000	-0,0003
Mon, 27 Feb 2017 09:01:43 +0000	1,4370000000	-0,0033
Sat, 25 Feb 2017 02:00:19 +0000	1,4403000000	+0,0059
Wed, 22 Feb 2017 05:10:34 +0000	1,4344000000	-0,0002
Tue, 21 Feb 2017 17:21:27 +0000	1,4346000000	-0,0065
Thu, 16 Feb 2017 16:13:49 +0000	1,4411000000	+0,0052
Tue, 14 Feb 2017 19:43:49 +0000	1,4359000000	-0,0049
Wed, 08 Feb 2017 12:36:08 +0000	1,4408000000	-0,0013
Fri, 03 Feb 2017 20:14:08 +0000	1,4421000000	-0,0042
Sun, 29 Jan 2017 20:51:01 +0000	1,4463000000	+0,0029
Sun, 29 Jan 2017 03:35:47 +0000	1,4434000000	0
Sat, 28 Jan 2017 19:34:45 +0000	1,4434000000	0
Fri, 27 Jan 2017 23:36:20 +0000	1,4434000000	+0,0017
Mon, 23 Jan 2017 16:52:50 +0000	1,4417000000	+0,0034
Sun, 22 Jan 2017 14:22:36 +0000	1,4383000000	+0,0003
Tue, 10 Jan 2017 04:35:01 +0000	1,4380000000	+0,0064
Sat, 07 Jan 2017 02:32:46 +0000	1,4316000000	+0,0065
Thu, 05 Jan 2017 10:06:13 +0000	1,4251000000	+0,0017
Wed, 04 Jan 2017 17:29:57 +0000	1,4234000000	+0,0077
Tue, 03 Jan 2017 15:08:11 +0000	1,4157000000	-0,0142
Mon, 02 Jan 2017 18:46:32 +0000	1,4299000000	-0,0057
Sat, 31 Dec 2016 14:44:12 +0000	1,4356000000	+0,0052
Sun, 25 Dec 2016 07:22:51 +0000	1,4304000000	0
Sun, 25 Dec 2016 01:49:20 +0000	1,4304000000	+0,0007
Fri, 23 Dec 2016 19:47:36 +0000	1,4297000000	+0,0108
Sun, 18 Dec 2016 20:29:30 +0000	1,4189000000	-0,0038
Sun, 18 Dec 2016 13:36:21 +0000	1,4227000000	-0,0083
Wed, 14 Dec 2016 15:45:23 +0000	1,4310000000	-0,005
Sun, 11 Dec 2016 03:47:18 +0000	1,4360000000	0
Sat, 10 Dec 2016 17:10:37 +0000	1,4360000000	-0,0002
Fri, 09 Dec 2016 11:40:54 +0000	1,4362000000	-0,0067
Fri, 02 Dec 2016 06:39:53 +0000	1,4429000000	+0,0071
Wed, 30 Nov 2016 03:16:58 +0000	1,4358000000	-0,0003
Sun, 27 Nov 2016 15:32:29 +0000	1,4361000000	0
Sun, 27 Nov 2016 06:37:51 +0000	1,4361000000	+0,0053
Fri, 25 Nov 2016 10:31:29 +0000	1,4308000000	+0,0066
Thu, 24 Nov 2016 07:02:12 +0000	1,4242000000	-0,0119
Wed, 16 Nov 2016 15:35:00 +0000	1,4361000000	-0,0287
Sun, 06 Nov 2016 01:39:09 +0000	1,4648000000	+0,0051
Thu, 03 Nov 2016 19:22:40 +0000	1,4597000000	+0,0097
Tue, 25 Oct 2016 20:44:09 +0000	1,4500000000	+0,0034
Fri, 21 Oct 2016 14:52:35 +0000	1,4466000000	-0,0072
Fri, 14 Oct 2016 09:38:36 +0000	1,4538000000	-0,0019
Thu, 13 Oct 2016 19:02:04 +0000	1,4557000000	+0,0018
Wed, 12 Oct 2016 12:45:38 +0000	1,4539000000	-0,0067
Thu, 06 Oct 2016 20:45:37 +0000	1,4606000000	-0,0002
Thu, 06 Oct 2016 16:38:00 +0000	1,4608000000	-0,0013
Thu, 06 Oct 2016 11:28:47 +0000	1,4621000000	+0,001
Mon, 03 Oct 2016 01:37:40 +0000	1,4611000000	+0,0065
Wed, 28 Sep 2016 17:46:36 +0000	1,4546000000	-0,0059
Mon, 26 Sep 2016 11:25:41 +0000	1,4605000000	+0,0012
Sat, 24 Sep 2016 09:23:10 +0000	1,4593000000	+0,0012
Wed, 21 Sep 2016 10:34:25 +0000	1,4581000000	-0,0016
Mon, 19 Sep 2016 08:35:07 +0000	1,4597000000	+0,0093
Sat, 17 Sep 2016 14:30:50 +0000	1,4504000000	-0,0127
Wed, 14 Sep 2016 14:13:35 +0000	1,4631000000	+0,0132
Wed, 14 Sep 2016 03:18:49 +0000	1,4499000000	-0,0109
Sat, 10 Sep 2016 11:54:33 +0000	1,4608000000	+0,0039
Fri, 09 Sep 2016 21:07:00 +0000	1,4569000000	-0,0085
Thu, 08 Sep 2016 15:06:22 +0000	1,4654000000	+0,0042
Mon, 05 Sep 2016 06:28:17 +0000	1,4612000000	+0,0015
Wed, 31 Aug 2016 20:20:31 +0000	1,4597000000	+0,0081
Sun, 28 Aug 2016 11:22:06 +0000	1,4516000000	-0,014
Fri, 26 Aug 2016 11:52:05 +0000	1,4656000000	-0,0016
Tue, 23 Aug 2016 18:35:54 +0000	1,4672000000	+0,0004
Tue, 16 Aug 2016 07:57:18 +0000	1,4668000000	+0,0117
Mon, 15 Aug 2016 01:30:18 +0000	1,4551000000	-0,0081
Sun, 14 Aug 2016 12:02:14 +0000	1,4632000000	0
Sat, 13 Aug 2016 09:27:07 +0000	1,4632000000	10
Wed, 10 Aug 2016 17:13:09 +0000	1,4633000000	+0,0054
Tue, 09 Aug 2016 13:22:50 +0000	1,4579000000	-0,0036
Sun, 07 Aug 2016 08:07:33 +0000	1,4615000000	+0,0019
Fri, 05 Aug 2016 16:48:56 +0000	1,4596000000	-0,0059
Tue, 02 Aug 2016 16:27:39 +0000	1,4655000000	+0,0015
Sun, 31 Jul 2016 01:15:28 +0000	1,4640000000	+0,0095
Tue, 26 Jul 2016 11:37:08 +0000	1,4545000000	+0,0031
Sun, 24 Jul 2016 11:01:50 +0000	1,4514000000	-0,0048
Thu, 21 Jul 2016 23:57:17 +0000	1,4562000000	+0,0002
Wed, 20 Jul 2016 03:40:44 +0000	1,4560000000	-0,0006
Mon, 18 Jul 2016 23:56:54 +0000	1,4566000000	-0,0036
Mon, 18 Jul 2016 12:44:35 +0000	1,4602000000	+0,0043
Mon, 18 Jul 2016 09:29:31 +0000	1,4559000000	+0,0123
Sat, 16 Jul 2016 01:47:41 +0000	1,4436000000	-0,0114
Mon, 11 Jul 2016 06:28:10 +0000	1,4550000000	+0,0009
Sun, 10 Jul 2016 21:53:38 +0000	1,4541000000	-0,0091
Wed, 29 Jun 2016 12:30:04 +0000	1,4632000000	+0,0078
Sat, 25 Jun 2016 11:31:47 +0000	1,4554000000	-0,0166
Mon, 20 Jun 2016 06:41:35 +0000	1,4720000000	+0,0029
Sun, 19 Jun 2016 07:55:12 +0000	1,4691000000	0
Sat, 18 Jun 2016 08:18:03 +0000	1,4691000000	-0,0016
Mon, 06 Jun 2016 04:30:05 +0000	1,4707000000	-0,0014
Fri, 03 Jun 2016 16:23:19 +0000	1,4721000000	+0,0132
Sat, 28 May 2016 13:30:58 +0000	1,4589000000	-0,0058
Thu, 26 May 2016 09:01:10 +0000	1,4647000000	+0,0035
Wed, 25 May 2016 20:50:51 +0000	1,4612000000	-0,0052
Sat, 21 May 2016 03:46:02 +0000	1,4664000000	0
Sat, 21 May 2016 00:31:47 +0000	1,4664000000	+0,0021
Fri, 20 May 2016 17:38:35 +0000	1,4643000000	-0,0026
Wed, 18 May 2016 10:45:20 +0000	1,4669000000	-0,0057
Sat, 07 May 2016 17:48:54 +0000	1,4726000000	-0,0074
Tue, 03 May 2016 14:07:17 +0000	1,4800000000	+0,0032
Sat, 30 Apr 2016 08:29:21 +0000	1,4768000000	+0,0021
Sun, 10 Apr 2016 13:52:14 +0000	1,4747000000	0
Sun, 10 Apr 2016 02:29:42 +0000	1,4747000000	+0,005
Wed, 30 Mar 2016 20:38:09 +0000	1,4697000000	+0,01
Sun, 27 Mar 2016 01:35:10 +0000	1,4597000000	-0,0032
Thu, 17 Mar 2016 04:47:07 +0000	1,4629000000	+0,0054
Sun, 13 Mar 2016 20:22:47 +0000	1,4575000000	+0,0065
Sat, 05 Mar 2016 17:32:14 +0000	1,4510000000	+0,01
Tue, 01 Mar 2016 11:28:29 +0000	1,4410000000	-0,0008
Tue, 01 Mar 2016 04:24:12 +0000	1,4418000000	-0,0056
Sun, 28 Feb 2016 04:33:42 +0000	1,4474000000	-0,005
Mon, 22 Feb 2016 12:00:43 +0000	1,4524000000	-0,0052
Mon, 15 Feb 2016 22:14:28 +0000	1,4576000000	-0,0024
Sat, 13 Feb 2016 06:14:48 +0000	1,4600000000	-0,0072
Thu, 11 Feb 2016 18:52:20 +0000	1,4672000000	+0,0101
Sun, 07 Feb 2016 09:56:29 +0000	1,4571000000	+0,0121
Tue, 02 Feb 2016 20:48:55 +0000	1,4450000000	-0,0005
Fri, 29 Jan 2016 06:30:57 +0000	1,4455000000	+0,0074
Sun, 24 Jan 2016 23:13:03 +0000	1,4381000000	-0,0054
Tue, 19 Jan 2016 16:51:35 +0000	1,4435000000	-0,0004
Tue, 19 Jan 2016 09:12:16 +0000	1,4439000000	-0,0003
Mon, 18 Jan 2016 19:56:35 +0000	1,4442000000	+0,0058
Mon, 18 Jan 2016 06:25:19 +0000	1,4384000000	-0,0046
Sun, 17 Jan 2016 20:23:41 +0000	1,4430000000	-0,0024
Mon, 11 Jan 2016 04:40:35 +0000	1,4454000000	-0,0012
Fri, 08 Jan 2016 01:46:58 +0000	1,4466000000	-0,0019
Thu, 07 Jan 2016 20:59:48 +0000	1,4485000000	+0,0051
Thu, 07 Jan 2016 11:01:10 +0000	1,4434000000	-0,0042
Mon, 04 Jan 2016 04:43:42 +0000	1,4476000000	+0,0044
Fri, 01 Jan 2016 15:12:16 +0000	1,4432000000	-0,007
Tue, 29 Dec 2015 10:07:12 +0000	1,4502000000	-0,0029
Mon, 28 Dec 2015 04:24:04 +0000	1,4531000000	+0,033
Sun, 27 Dec 2015 15:25:26 +0000	1,4201000000	-0,0323
Thu, 24 Dec 2015 10:09:25 +0000	1,4524000000	+0,003
Sat, 12 Dec 2015 23:34:49 +0000	1,4494000000	+0,0035
Thu, 10 Dec 2015 19:27:59 +0000	1,4459000000	-0,0041
Wed, 09 Dec 2015 23:13:12 +0000	1,4500000000	+0,0043
Tue, 08 Dec 2015 19:00:31 +0000	1,4457000000	+0,0015
Sun, 06 Dec 2015 05:15:12 +0000	1,4442000000	0
Sat, 05 Dec 2015 14:12:20 +0000	1,4442000000	+0,0007
Fri, 04 Dec 2015 20:46:54 +0000	1,4435000000	+0,0151
Wed, 02 Dec 2015 03:17:58 +0000	1,4284000000	-0,0001
Sun, 29 Nov 2015 08:00:30 +0000	1,4285000000	-0,001
Fri, 27 Nov 2015 17:10:58 +0000	1,4295000000	+0,0009
Sun, 22 Nov 2015 14:56:21 +0000	1,4286000000	-0,0052
Fri, 20 Nov 2015 10:00:14 +0000	1,4338000000	+0,0027
Wed, 18 Nov 2015 19:46:41 +0000	1,4311000000	-0,0038
Mon, 16 Nov 2015 17:18:58 +0000	1,4349000000	+0,0017
Sun, 15 Nov 2015 19:56:16 +0000	1,4332000000	-0,0053
Sun, 15 Nov 2015 04:13:23 +0000	1,4385000000	0
Sat, 14 Nov 2015 18:00:28 +0000	1,4385000000	0
Sat, 14 Nov 2015 04:49:07 +0000	1,4385000000	+0,0019
Mon, 09 Nov 2015 16:17:35 +0000	1,4366000000	-0,0086
Mon, 09 Nov 2015 04:31:48 +0000	1,4452000000	+0,0094
Sat, 07 Nov 2015 03:05:04 +0000	1,4358000000	-0,0063
Wed, 04 Nov 2015 21:19:51 +0000	1,4421000000	-0,0083
Mon, 02 Nov 2015 12:58:00 +0000	1,4504000000	-0,0029
Sun, 01 Nov 2015 22:19:17 +0000	1,4533000000	+0,0083
Thu, 29 Oct 2015 00:06:55 +0000	1,4450000000	-0,0079
Wed, 28 Oct 2015 15:13:38 +0000	1,4529000000	-0,0011
Thu, 22 Oct 2015 22:11:27 +0000	1,4540000000	-0,0146
Tue, 20 Oct 2015 12:06:15 +0000	1,4686000000	+0,0003
Sun, 18 Oct 2015 20:46:37 +0000	1,4683000000	+0,0011
Sat, 17 Oct 2015 03:51:11 +0000	1,4672000000	+0,0004
Mon, 12 Oct 2015 22:30:01 +0000	1,4668000000	-0,0029
Mon, 12 Oct 2015 12:12:38 +0000	1,4697000000	+0,003
Sat, 10 Oct 2015 09:23:12 +0000	1,4667000000	+0,0046
Thu, 08 Oct 2015 09:07:01 +0000	1,4621000000	-0,0004
Wed, 07 Oct 2015 11:56:58 +0000	1,4625000000	+0,0034
Sun, 04 Oct 2015 15:55:25 +0000	1,4591000000	0
Sat, 03 Oct 2015 13:18:33 +0000	1,4591000000	0
Fri, 02 Oct 2015 01:47:34 +0000	1,4591000000	0
Wed, 30 Sep 2015 08:04:23 +0000	1,4591000000	0
Sat, 26 Sep 2015 23:37:33 +0000	1,4591000000	+0,0008
Fri, 25 Sep 2015 17:49:25 +0000	1,4583000000	-0,0086
Mon, 21 Sep 2015 04:55:25 +0000	1,4669000000	+0,002
Sat, 19 Sep 2015 06:09:31 +0000	1,4649000000	-0,0012
Sun, 13 Sep 2015 10:00:07 +0000	1,4661000000	+0,0089
Tue, 08 Sep 2015 12:25:14 +0000	1,4572000000	-0,0049
Thu, 03 Sep 2015 11:25:50 +0000	1,4621000000	+0,0028
Wed, 02 Sep 2015 15:20:02 +0000	1,4593000000	+0,0007
Mon, 31 Aug 2015 11:52:07 +0000	1,4586000000	-0,0035
Thu, 27 Aug 2015 08:21:19 +0000	1,4621000000	-0,017
Mon, 24 Aug 2015 23:00:46 +0000	1,4791000000	+0,012
Sat, 22 Aug 2015 02:26:48 +0000	1,4671000000	+0,0079
Thu, 20 Aug 2015 22:50:17 +0000	1,4592000000	+0,0111
Tue, 18 Aug 2015 19:56:20 +0000	1,4481000000	-0,0012
Wed, 12 Aug 2015 01:52:46 +0000	1,4493000000	+0,0019
Fri, 07 Aug 2015 21:39:19 +0000	1,4474000000	+0,0036
Wed, 05 Aug 2015 14:29:25 +0000	1,4438000000	+0,0007
Sun, 02 Aug 2015 01:31:28 +0000	1,4431000000	-0,0017
Thu, 30 Jul 2015 05:43:47 +0000	1,4448000000	-0,0026
Sun, 26 Jul 2015 21:36:16 +0000	1,4474000000	+0,0018
Fri, 24 Jul 2015 09:05:05 +0000	1,4456000000	+0,0053
Tue, 21 Jul 2015 11:33:01 +0000	1,4403000000	+0,0026
Sun, 19 Jul 2015 05:29:06 +0000	1,4377000000	-0,0013
Fri, 17 Jul 2015 11:21:56 +0000	1,4390000000	-0,0057
Wed, 15 Jul 2015 07:03:20 +0000	1,4447000000	-0,0066
Mon, 13 Jul 2015 07:22:44 +0000	1,4513000000	-0,0021
Sat, 27 Jun 2015 00:23:50 +0000	1,4534000000	-0,0104
Sun, 21 Jun 2015 09:04:33 +0000	1,4638000000	+0,0032
Sat, 13 Jun 2015 17:20:43 +0000	1,4606000000	0
Sat, 13 Jun 2015 02:28:55 +0000	1,4606000000	+0,0042
Fri, 12 Jun 2015 01:42:21 +0000	1,4564000000	+0,0038
Fri, 05 Jun 2015 20:06:00 +0000	1,4526000000	+0,0021
Wed, 20 May 2015 06:37:31 +0000	1,4505000000	-0,0084
Sun, 10 May 2015 04:18:27 +0000	1,4589000000	+0,0183
Sat, 25 Apr 2015 16:44:07 +0000	1,4406000000	0
Sat, 25 Apr 2015 05:15:42 +0000	1,4406000000	+0,0023
Sun, 05 Apr 2015 12:02:24 +0000	1,4383000000	-0,0005
Thu, 26 Mar 2015 20:07:02 +0000	1,4388000000	+0,0118
Fri, 13 Mar 2015 14:06:47 +0000	1,4270000000	-0,0037
Thu, 12 Mar 2015 13:17:02 +0000	1,4307000000	-0,0067
Tue, 10 Mar 2015 23:56:11 +0000	1,4374000000	+0,0016
Tue, 10 Mar 2015 08:25:14 +0000	1,4358000000	-0,0119
Thu, 05 Mar 2015 10:41:31 +0000	1,4477000000	+0,0003
Sun, 01 Mar 2015 12:24:14 +0000	1,4474000000	-0,001
Wed, 25 Feb 2015 14:17:38 +0000	1,4484000000	-0,0033
Sat, 21 Feb 2015 04:34:49 +0000	1,4517000000	-0,0068
Wed, 18 Feb 2015 20:21:37 +0000	1,4585000000	+0,0037
Mon, 16 Feb 2015 15:10:01 +0000	1,4548000000	+0,0018
Tue, 10 Feb 2015 22:27:36 +0000	1,4530000000	-0,0004
Sat, 07 Feb 2015 16:58:50 +0000	1,4534000000	-0,0029
Tue, 03 Feb 2015 12:23:21 +0000	1,4563000000	+0,0031
Tue, 27 Jan 2015 07:23:36 +0000	1,4532000000	+0,0014
Sat, 24 Jan 2015 19:45:40 +0000	1,4518000000	-0,0029
Fri, 23 Jan 2015 01:18:06 +0000	1,4547000000	-0,009
Wed, 21 Jan 2015 01:12:58 +0000	1,4637000000	+0,0006
Tue, 20 Jan 2015 16:22:49 +0000	1,4631000000	+0,0021
Sun, 18 Jan 2015 13:23:11 +0000	1,4610000000	0
Sun, 18 Jan 2015 05:09:17 +0000	1,4610000000	-0,0037
Fri, 16 Jan 2015 19:00:49 +0000	1,4647000000	+0,001
Fri, 16 Jan 2015 05:00:25 +0000	1,4637000000	-0,0055
Mon, 12 Jan 2015 07:46:23 +0000	1,4692000000	+0,0052
Sun, 04 Jan 2015 23:41:42 +0000	1,4640000000	-0,0073
Fri, 02 Jan 2015 20:27:19 +0000	1,4713000000	-0,0012
Thu, 01 Jan 2015 22:33:34 +0000	1,4725000000	-0,0044
Tue, 30 Dec 2014 20:15:54 +0000	1,4769000000	+0,0033
Tue, 30 Dec 2014 09:52:14 +0000	1,4736000000	-0,0049
Fri, 26 Dec 2014 05:40:58 +0000	1,4785000000	+0,0027
Sun, 21 Dec 2014 23:48:44 +0000	1,4758000000	-0,0006
Sat, 20 Dec 2014 20:42:50 +0000	1,4764000000	-0,0059
Wed, 17 Dec 2014 14:05:09 +0000	1,4823000000	+0,0027
Mon, 15 Dec 2014 18:58:25 +0000	1,4796000000	-0,0036
Sun, 14 Dec 2014 23:43:30 +0000	1,4832000000	-0,0003
Sun, 14 Dec 2014 18:30:20 +0000	1,4835000000	+10
Sat, 13 Dec 2014 17:16:52 +0000	1,4834000000	+0,0003
Fri, 12 Dec 2014 19:23:49 +0000	1,4831000000	+0,0054
Sat, 06 Dec 2014 19:18:24 +0000	1,4777000000	0
Sat, 06 Dec 2014 01:54:08 +0000	1,4777000000	-0,0025
Wed, 03 Dec 2014 03:36:28 +0000	1,4802000000	+0,0024
Sun, 30 Nov 2014 12:20:59 +0000	1,4778000000	0
Sat, 29 Nov 2014 11:18:32 +0000	1,4778000000	-0,0051
Tue, 25 Nov 2014 15:31:17 +0000	1,4829000000	+0,0007
Tue, 25 Nov 2014 06:35:50 +0000	1,4822000000	+0,002
Sat, 22 Nov 2014 02:58:06 +0000	1,4802000000	-0,0081
Sun, 16 Nov 2014 01:48:09 +0000	1,4883000000	+0,0043
Thu, 13 Nov 2014 20:07:40 +0000	1,4840000000	-0,004
Sat, 08 Nov 2014 14:50:57 +0000	1,4880000000	0
Sat, 08 Nov 2014 09:36:55 +0000	1,4880000000	+0,002
Wed, 05 Nov 2014 22:06:45 +0000	1,4860000000	+0,0009
Thu, 30 Oct 2014 21:53:59 +0000	1,4851000000	-0,0002
Wed, 29 Oct 2014 22:22:58 +0000	1,4853000000	-0,0015
Sun, 26 Oct 2014 00:39:56 +0000	1,4868000000	-0,0015
Fri, 24 Oct 2014 17:42:28 +0000	1,4883000000	+0,0005
Wed, 22 Oct 2014 14:41:19 +0000	1,4878000000	-0,0014
Mon, 20 Oct 2014 06:01:41 +0000	1,4892000000	-0,0008
Thu, 16 Oct 2014 18:23:00 +0000	1,4900000000	+0,0015
Tue, 14 Oct 2014 09:52:52 +0000	1,4885000000	-0,0012
Tue, 14 Oct 2014 00:40:51 +0000	1,4897000000	+0,0016
Fri, 10 Oct 2014 20:35:51 +0000	1,4881000000	+10
Wed, 08 Oct 2014 13:09:30 +0000	1,4880000000	-0,0024
Mon, 29 Sep 2014 19:26:09 +0000	1,4904000000	+0,0041
Sun, 28 Sep 2014 22:04:29 +0000	1,4863000000	+0,0015
Fri, 26 Sep 2014 22:04:52 +0000	1,4848000000	-0,0047
Mon, 22 Sep 2014 09:58:10 +0000	1,4895000000	+0,0011
Mon, 22 Sep 2014 02:21:17 +0000	1,4884000000	-0,0009
Fri, 19 Sep 2014 20:44:41 +0000	1,4893000000	-0,0059
Wed, 17 Sep 2014 09:33:51 +0000	1,4952000000	+0,001
Tue, 16 Sep 2014 05:47:12 +0000	1,4942000000	-0,0011
Mon, 15 Sep 2014 19:01:18 +0000	1,4953000000	+0,001
Thu, 11 Sep 2014 10:17:27 +0000	1,4943000000	-0,0008
Mon, 08 Sep 2014 06:32:03 +0000	1,4951000000	-0,0026
Thu, 04 Sep 2014 10:05:59 +0000	1,4977000000	-0,0002
Wed, 03 Sep 2014 20:53:42 +0000	1,4979000000	-0,001
Wed, 03 Sep 2014 10:25:18 +0000	1,4989000000	-0,0014
Wed, 20 Aug 2014 01:37:37 +0000	1,5003000000	-0,0011
Thu, 14 Aug 2014 16:55:22 +0000	1,5014000000	+0,0045
Tue, 12 Aug 2014 16:06:34 +0000	1,4969000000	-0,0016
Wed, 06 Aug 2014 19:34:13 +0000	1,4985000000	+0,0002
Tue, 05 Aug 2014 22:54:28 +0000	1,4983000000	-0,0032
Sun, 03 Aug 2014 22:29:28 +0000	1,5015000000	0
Sun, 27 Jul 2014 05:50:33 +0000	1,5015000000	0
Sun, 27 Jul 2014 01:25:02 +0000	1,5015000000	+0,0002
Thu, 17 Jul 2014 02:54:56 +0000	1,5013000000	-0,0025
Tue, 15 Jul 2014 08:45:39 +0000	1,5038000000	+0,0015
Fri, 11 Jul 2014 21:48:34 +0000	1,5023000000	-0,0012
Wed, 09 Jul 2014 17:05:41 +0000	1,5035000000	-0,0027
Sun, 06 Jul 2014 22:57:17 +0000	1,5062000000	+0,001
Thu, 03 Jul 2014 20:59:41 +0000	1,5052000000	-0,0015
Tue, 01 Jul 2014 21:38:45 +0000	1,5067000000	+0,0036
Wed, 25 Jun 2014 00:24:24 +0000	1,5031000000	-0,0015
Wed, 18 Jun 2014 15:50:10 +0000	1,5046000000	+0,0043
Tue, 17 Jun 2014 14:46:20 +0000	1,5003000000	-0,0078
Fri, 09 May 2014 05:23:36 +0000	1,5081000000	+0,0025
Sun, 27 Apr 2014 20:37:18 +0000	1,5056000000	+0,0024
Thu, 03 Apr 2014 12:46:12 +0000	1,5032000000	0
Mon, 31 Mar 2014 13:59:12 +0000	1,5032000000	-0,0016
Fri, 21 Mar 2014 23:30:42 +0000	1,5048000000	-0,0003
Wed, 19 Feb 2014 01:57:31 +0000	1,5051000000	+0,0011
Tue, 18 Feb 2014 07:18:40 +0000	1,5040000000	+10
Mon, 17 Feb 2014 01:39:37 +0000	1,5039000000	+0,0002
Wed, 08 Jan 2014 09:02:13 +0000	1,5037000000	-0,0007
Tue, 07 Jan 2014 21:29:34 +0000	1,5044000000	-0,0031
Wed, 01 Jan 2014 15:55:42 +0000	1,5075000000	-0,0018
Wed, 01 Jan 2014 11:38:32 +0000	1,5093000000	+0,0031
Sun, 08 Dec 2013 19:33:35 +0000	1,5062000000	+0,0012
Fri, 29 Nov 2013 07:57:42 +0000	1,5050000000	+0,00451534
Thu, 31 Oct 2013 06:04:48 +0000	1,5004846600	-0,00431177
Wed, 30 Oct 2013 19:38:27 +0000	1,5047964300	-0,00510666
Sun, 27 Oct 2013 18:21:01 +0000	1,5099030900	+0,00489373
Tue, 22 Oct 2013 12:46:06 +0000	1,5050093600	-0,00012836
Sun, 20 Oct 2013 07:03:06 +0000	1,5051377200	+0,00075092
Tue, 15 Oct 2013 21:02:23 +0000	1,5043868000	+0,00014916
Fri, 04 Oct 2013 22:22:55 +0000	1,5042376400	0
Fri, 04 Oct 2013 13:35:58 +0000	1,5042376400	+0,00138239
Sun, 29 Sep 2013 19:23:58 +0000	1,5028552500	-0,00131717
Tue, 24 Sep 2013 07:02:56 +0000	1,5041724200	+0,00383809
Thu, 19 Sep 2013 18:41:03 +0000	1,5003343300	+0,00438385
Wed, 11 Sep 2013 06:25:30 +0000	1,4959504800	+6,336
Mon, 09 Sep 2013 18:09:06 +0000	1,4958871200	-0,0043093
Wed, 21 Aug 2013 23:54:10 +0000	1,5001964200	+0,00309456
Tue, 13 Aug 2013 08:53:42 +0000	1,4971018600	-0,00283963
Fri, 09 Aug 2013 18:54:32 +0000	1,4999414900	+0,00257923
Thu, 01 Aug 2013 16:09:38 +0000	1,4973622600	-0,00038568
Thu, 01 Aug 2013 03:06:39 +0000	1,4977479400	+0,00457764
Mon, 22 Jul 2013 06:55:32 +0000	1,4931703000	+0,00756293
Wed, 10 Jul 2013 20:47:13 +0000	1,4856073700	-0,0024716
Sat, 06 Jul 2013 13:50:54 +0000	1,4880789700	-0,00329425
Tue, 02 Jul 2013 05:36:36 +0000	1,4913732200	-0,00149554
Fri, 21 Jun 2013 22:30:43 +0000	1,4928687600	-0,00649499
Tue, 18 Jun 2013 08:03:22 +0000	1,4993637500	+0,00148912
Thu, 13 Jun 2013 01:04:24 +0000	1,4978746300	+0,00438072
Mon, 03 Jun 2013 00:00:18 +0000	1,4934939100	+0,00295429
Wed, 22 May 2013 21:39:24 +0000	1,4905396200	+0,00069448
Tue, 21 May 2013 11:14:42 +0000	1,4898451400	-0,00050355
Mon, 20 May 2013 13:49:09 +0000	1,4903486900	-0,00103409
Wed, 15 May 2013 21:06:56 +0000	1,4913827800	-0,00117719
Tue, 14 May 2013 03:13:26 +0000	1,4925599700	-0,0018401
Mon, 06 May 2013 20:47:30 +0000	1,4944000700	+0,00235881
Thu, 02 May 2013 20:25:30 +0000	1,4920412600	0
Mon, 29 Apr 2013 00:04:37 +0000	1,4920412600	-0,00028445
Wed, 24 Apr 2013 15:07:44 +0000	1,4923257100	+0,00086511
Wed, 24 Apr 2013 08:01:30 +0000	1,4914606000	+0,00110449
Fri, 05 Apr 2013 09:05:43 +0000	1,4903561100	+0,00068011
Thu, 14 Mar 2013 23:48:59 +0000	1,4896760000	-0,00115816
Sun, 10 Mar 2013 07:14:35 +0000	1,4908341600	0
Sun, 10 Mar 2013 03:23:31 +0000	1,4908341600	-0,00161827
Fri, 08 Mar 2013 04:14:34 +0000	1,4924524300	-0,00117011
Tue, 05 Mar 2013 14:25:42 +0000	1,4936225400	+0,00218675
Fri, 01 Mar 2013 15:17:21 +0000	1,4914357900	-0,00622173
Sun, 17 Feb 2013 11:56:23 +0000	1,4976575200	0
Sat, 16 Feb 2013 17:38:03 +0000	1,4976575200	-0,00080438
Wed, 13 Feb 2013 04:27:46 +0000	1,4984619000	-0,00053073
Tue, 12 Feb 2013 21:06:19 +0000	1,4989926300	0
Tue, 12 Feb 2013 11:26:24 +0000	1,4989926300	+0,00118226
Mon, 11 Feb 2013 19:33:29 +0000	1,4978103700	-0,00709072
Thu, 17 Jan 2013 18:27:38 +0000	1,5049010900	+0,00671117
Mon, 14 Jan 2013 23:44:45 +0000	1,4981899200	1,655
Sun, 13 Jan 2013 07:15:20 +0000	1,4982064700	+0,00596301
Tue, 08 Jan 2013 16:15:49 +0000	1,4922434600	-0,00297643
Mon, 07 Jan 2013 23:17:33 +0000	1,4952198900	+0,00045569
Sun, 23 Dec 2012 16:30:34 +0000	1,4947642000	+0,00340914
Mon, 26 Nov 2012 15:21:01 +0000	1,4913550600	+0,00579645
Wed, 14 Nov 2012 02:24:44 +0000	1,4855586100	1,215
Tue, 13 Nov 2012 03:38:41 +0000	1,4855707600	-0,00058237
Sat, 03 Nov 2012 08:20:44 +0000	1,4861531300	-0,00371384
Sat, 20 Oct 2012 05:12:49 +0000	1,4898669700	-0,00248816
Fri, 21 Sep 2012 11:27:20 +0000	1,4923551300	+0,00955369
Thu, 30 Aug 2012 16:13:22 +0000	1,4828014400	+0,00449394
Wed, 01 Aug 2012 02:44:28 +0000	1,4783075000	-0,00222069
Sun, 29 Jul 2012 13:55:38 +0000	1,4805281900	-0,00336328
Wed, 27 Jun 2012 12:41:37 +0000	1,4838914700	+0,00070469
Tue, 26 Jun 2012 19:56:34 +0000	1,4831867800	-0,00058146
Mon, 25 Jun 2012 16:15:46 +0000	1,4837682400	-0,00175391
Sun, 24 Jun 2012 14:00:28 +0000	1,4855221500	0
Sat, 23 Jun 2012 17:29:52 +0000	1,4855221500	-0,00278761
Fri, 22 Jun 2012 17:45:38 +0000	1,4883097600	-0,00143818
Thu, 21 Jun 2012 17:04:51 +0000	1,4897479400	+0,00149435
Wed, 20 Jun 2012 20:18:20 +0000	1,4882535900	+0,00257072
Thu, 14 Jun 2012 23:05:29 +0000	1,4856828700	-0,00054748
Sun, 10 Jun 2012 02:19:21 +0000	1,4862303500	0
Sat, 09 Jun 2012 20:18:25 +0000	1,4862303500	-0,01396246
Tue, 03 Apr 2012 17:50:22 +0000	1,5001928100	+0,00012932
Sun, 12 Feb 2012 03:02:44 +0000	1,5000634900	+0,00184264
Fri, 03 Feb 2012 16:55:37 +0000	1,4982208500	-0,00113344
Sat, 28 Jan 2012 23:38:44 +0000	1,4993542900	+0,00207563
Tue, 03 Jan 2012 15:36:24 +0000	1,4972786600	+0,00058741
Mon, 02 Jan 2012 20:59:43 +0000	1,4966912500	-0,00631419
Sat, 10 Dec 2011 20:18:00 +0000	1,5030054400	-0,0023709
Fri, 02 Dec 2011 04:55:29 +0000	1,5053763400	-0,00152879
Mon, 07 Nov 2011 18:56:48 +0000	1,5069051300	-0,00686621
Wed, 26 Oct 2011 03:22:22 +0000	1,5137713400	+0,00847972
Tue, 11 Oct 2011 12:40:19 +0000	1,5052916200	+0,00222061
Thu, 22 Sep 2011 23:07:12 +0000	1,5030710100	-0,00815096
Sun, 18 Sep 2011 19:48:17 +0000	1,5112219700	-0,00413794
Sun, 11 Sep 2011 04:32:00 +0000	1,5153599100	+0,00068403
Tue, 06 Sep 2011 09:07:40 +0000	1,5146758800	-0,00779027
Sat, 27 Aug 2011 09:50:29 +0000	1,5224661500	+0,00112394
Fri, 26 Aug 2011 07:40:22 +0000	1,5213422100	+0,00178923
Thu, 25 Aug 2011 19:38:30 +0000	1,5195529800	-0,00187475
Thu, 25 Aug 2011 00:45:18 +0000	1,5214277300	+0,00306625
Sat, 13 Aug 2011 11:07:31 +0000	1,5183614800	-0,00157262
Wed, 10 Aug 2011 19:47:36 +0000	1,5199341000	0

Please note that DKK to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 13:29:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Moroccan dirham exchange chart

Note: The Danish krone to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the DKK/MAD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Moroccan dirham pair for a period of 2461 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).