The exchange rate as of today for DKK/MDL is DKK per MDL, which means that with 100 Danish kroner you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for DKK/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or MDL currencies.

DKK to MDL exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 04:15:18 +0000	2,7040000000	-0,0217
Fri, 30 Mar 2018 09:14:31 +0000	2,7257000000	-0,0194
Sat, 10 Mar 2018 17:20:35 +0000	2,7451000000	+0,0451
Wed, 01 Nov 2017 01:56:49 +0000	2,7000000000	+0,0137
Sun, 29 Oct 2017 01:19:33 +0000	2,6863000000	0
Sat, 28 Oct 2017 17:39:57 +0000	2,6863000000	+0,0017
Fri, 27 Oct 2017 01:43:18 +0000	2,6846000000	-0,0532
Sat, 21 Oct 2017 15:05:59 +0000	2,7378000000	+0,0085
Tue, 17 Oct 2017 15:44:21 +0000	2,7293000000	-0,0047
Tue, 17 Oct 2017 08:09:18 +0000	2,7340000000	-0,0061
Tue, 17 Oct 2017 02:27:36 +0000	2,7401000000	-0,006
Mon, 16 Oct 2017 13:23:44 +0000	2,7461000000	+0,0036
Tue, 10 Oct 2017 00:49:14 +0000	2,7425000000	-0,0088
Fri, 06 Oct 2017 03:48:02 +0000	2,7513000000	-0,011
Thu, 05 Oct 2017 02:09:34 +0000	2,7623000000	-0,0176
Fri, 29 Sep 2017 09:55:25 +0000	2,7799000000	+0,0032
Tue, 26 Sep 2017 19:38:27 +0000	2,7767000000	-0,0401
Fri, 22 Sep 2017 18:06:41 +0000	2,8168000000	+0,0021
Mon, 18 Sep 2017 17:15:16 +0000	2,8147000000	10
Mon, 18 Sep 2017 00:29:22 +0000	2,8148000000	-0,0301
Mon, 11 Sep 2017 17:03:35 +0000	2,8449000000	-0,0179
Fri, 08 Sep 2017 21:20:07 +0000	2,8628000000	-0,0149
Fri, 08 Sep 2017 05:06:51 +0000	2,8777000000	+0,0103
Fri, 08 Sep 2017 01:10:41 +0000	2,8674000000	+0,0186
Thu, 07 Sep 2017 07:13:49 +0000	2,8488000000	+0,0128
Thu, 07 Sep 2017 03:51:14 +0000	2,8360000000	+0,0022
Wed, 06 Sep 2017 18:23:41 +0000	2,8338000000	-0,0028
Mon, 04 Sep 2017 00:12:52 +0000	2,8366000000	-0,0644
Sat, 26 Aug 2017 21:56:23 +0000	2,9010000000	+0,0594
Thu, 24 Aug 2017 11:04:17 +0000	2,8416000000	+0,0215
Mon, 21 Aug 2017 01:38:55 +0000	2,8201000000	-0,0031
Sun, 20 Aug 2017 09:18:11 +0000	2,8232000000	0
Sun, 20 Aug 2017 05:55:19 +0000	2,8232000000	0
Sun, 20 Aug 2017 02:44:15 +0000	2,8232000000	0
Sat, 19 Aug 2017 09:30:27 +0000	2,8232000000	+0,0037
Fri, 18 Aug 2017 13:07:42 +0000	2,8195000000	-0,0103
Sat, 05 Aug 2017 08:46:34 +0000	2,8298000000	-0,0273
Sat, 29 Jul 2017 05:34:56 +0000	2,8571000000	+0,0064
Fri, 28 Jul 2017 14:23:10 +0000	2,8507000000	+0,0134
Thu, 27 Jul 2017 17:45:26 +0000	2,8373000000	-0,0024
Wed, 26 Jul 2017 12:13:15 +0000	2,8397000000	+0,0039
Wed, 26 Jul 2017 02:09:46 +0000	2,8358000000	-0,004
Sun, 23 Jul 2017 10:38:02 +0000	2,8398000000	0
Sun, 23 Jul 2017 06:27:36 +0000	2,8398000000	0
Fri, 21 Jul 2017 23:57:06 +0000	2,8398000000	+0,0467
Mon, 17 Jul 2017 10:49:55 +0000	2,7931000000	+0,021
Fri, 14 Jul 2017 03:15:02 +0000	2,7721000000	-0,0198
Tue, 11 Jul 2017 20:35:33 +0000	2,7919000000	+0,009
Mon, 10 Jul 2017 02:40:58 +0000	2,7829000000	-0,0011
Sat, 08 Jul 2017 11:29:00 +0000	2,7840000000	-0,0025
Fri, 07 Jul 2017 11:05:58 +0000	2,7865000000	+0,0064
Fri, 30 Jun 2017 00:44:34 +0000	2,7801000000	+0,0022
Thu, 29 Jun 2017 14:19:25 +0000	2,7779000000	+0,0261
Sat, 24 Jun 2017 06:24:08 +0000	2,7518000000	-0,0007
Thu, 22 Jun 2017 14:15:30 +0000	2,7525000000	+0,0139
Wed, 21 Jun 2017 14:33:13 +0000	2,7386000000	-0,0016
Tue, 20 Jun 2017 08:48:50 +0000	2,7402000000	-0,0071
Mon, 19 Jun 2017 07:21:43 +0000	2,7473000000	+0,0151
Sat, 10 Jun 2017 18:38:41 +0000	2,7322000000	-0,0263
Sat, 03 Jun 2017 11:56:35 +0000	2,7585000000	0
Sat, 03 Jun 2017 03:00:07 +0000	2,7585000000	+0,0146
Fri, 02 Jun 2017 00:40:11 +0000	2,7439000000	-0,0041
Wed, 31 May 2017 10:43:51 +0000	2,7480000000	+0,0216
Tue, 30 May 2017 08:56:46 +0000	2,7264000000	+0,0027
Mon, 29 May 2017 22:56:58 +0000	2,7237000000	-0,042
Tue, 16 May 2017 23:47:03 +0000	2,7657000000	+0,039
Sun, 14 May 2017 09:25:53 +0000	2,7267000000	0
Sat, 13 May 2017 02:32:20 +0000	2,7267000000	+0,0094
Thu, 11 May 2017 14:08:37 +0000	2,7173000000	-0,0779
Wed, 03 May 2017 09:26:34 +0000	2,7952000000	-0,0307
Sun, 30 Apr 2017 12:59:37 +0000	2,8259000000	0
Sat, 29 Apr 2017 19:01:54 +0000	2,8259000000	0
Sat, 29 Apr 2017 10:12:22 +0000	2,8259000000	+0,0158
Fri, 28 Apr 2017 15:04:04 +0000	2,8101000000	-0,0168
Wed, 26 Apr 2017 07:29:50 +0000	2,8269000000	+0,0024
Mon, 24 Apr 2017 19:48:34 +0000	2,8245000000	+0,0408
Sat, 22 Apr 2017 09:24:03 +0000	2,7837000000	-0,0047
Fri, 21 Apr 2017 08:19:06 +0000	2,7884000000	+0,0064
Wed, 19 Apr 2017 10:14:46 +0000	2,7820000000	+0,0215
Thu, 13 Apr 2017 11:38:01 +0000	2,7605000000	-0,0028
Fri, 07 Apr 2017 19:50:10 +0000	2,7633000000	-0,0163
Fri, 07 Apr 2017 02:22:52 +0000	2,7796000000	-0,0096
Wed, 05 Apr 2017 11:07:46 +0000	2,7892000000	-0,0481
Fri, 24 Mar 2017 12:04:47 +0000	2,8373000000	-0,0097
Wed, 22 Mar 2017 04:05:43 +0000	2,8470000000	-0,0048
Tue, 21 Mar 2017 20:27:10 +0000	2,8518000000	+0,0067
Tue, 21 Mar 2017 00:55:50 +0000	2,8451000000	0
Thu, 16 Mar 2017 11:22:55 +0000	2,8451000000	+0,0273
Thu, 09 Mar 2017 09:22:47 +0000	2,8178000000	-0,0039
Tue, 07 Mar 2017 19:13:35 +0000	2,8217000000	+0,0016
Tue, 07 Mar 2017 10:03:03 +0000	2,8201000000	-0,0162
Sat, 04 Mar 2017 02:51:22 +0000	2,8363000000	+0,0231
Fri, 03 Mar 2017 09:06:36 +0000	2,8132000000	+0,0015
Thu, 02 Mar 2017 14:15:58 +0000	2,8117000000	-0,0181
Wed, 01 Mar 2017 18:40:43 +0000	2,8298000000	+0,0069
Wed, 01 Mar 2017 15:33:18 +0000	2,8229000000	-0,034
Tue, 28 Feb 2017 08:30:43 +0000	2,8569000000	+0,0227
Sun, 26 Feb 2017 18:08:04 +0000	2,8342000000	+0,0097
Tue, 21 Feb 2017 17:28:19 +0000	2,8245000000	-0,0223
Mon, 20 Feb 2017 15:37:07 +0000	2,8468000000	-0,0122
Sat, 11 Feb 2017 05:47:20 +0000	2,8590000000	+0,0017
Fri, 10 Feb 2017 21:35:20 +0000	2,8573000000	-0,0198
Fri, 03 Feb 2017 19:56:02 +0000	2,8771000000	-0,0013
Sun, 29 Jan 2017 20:51:03 +0000	2,8784000000	+0,0061
Sun, 29 Jan 2017 08:24:32 +0000	2,8723000000	0
Sun, 29 Jan 2017 03:35:51 +0000	2,8723000000	-0,0227
Tue, 24 Jan 2017 23:05:34 +0000	2,8950000000	-0,0064
Tue, 24 Jan 2017 06:28:52 +0000	2,9014000000	+0,0055
Mon, 23 Jan 2017 14:35:23 +0000	2,8959000000	-0,0051
Mon, 23 Jan 2017 02:43:48 +0000	2,9010000000	+0,0137
Sat, 21 Jan 2017 07:13:10 +0000	2,8873000000	+0,0057
Fri, 20 Jan 2017 16:18:15 +0000	2,8816000000	-0,0109
Wed, 18 Jan 2017 11:32:05 +0000	2,8925000000	+0,011
Sun, 15 Jan 2017 17:07:54 +0000	2,8815000000	+0,0319
Sat, 07 Jan 2017 20:45:53 +0000	2,8496000000	0
Sat, 07 Jan 2017 14:59:01 +0000	2,8496000000	+0,0437
Wed, 04 Jan 2017 08:49:18 +0000	2,8059000000	-0,0007
Mon, 02 Jan 2017 14:49:32 +0000	2,8066000000	+0,0024
Thu, 29 Dec 2016 17:29:39 +0000	2,8042000000	-0,0299
Sun, 25 Dec 2016 03:14:22 +0000	2,8341000000	+0,0093
Fri, 23 Dec 2016 22:42:04 +0000	2,8248000000	-0,007
Fri, 23 Dec 2016 10:48:17 +0000	2,8318000000	-0,0055
Wed, 21 Dec 2016 22:06:01 +0000	2,8373000000	+0,0162
Tue, 20 Dec 2016 23:47:30 +0000	2,8211000000	+0,0005
Sun, 18 Dec 2016 20:29:34 +0000	2,8206000000	-0,0422
Sat, 10 Dec 2016 17:10:39 +0000	2,8628000000	-0,0032
Fri, 09 Dec 2016 02:11:10 +0000	2,8660000000	-0,0621
Thu, 08 Dec 2016 12:48:08 +0000	2,9281000000	+0,029
Fri, 02 Dec 2016 09:38:03 +0000	2,8991000000	+0,0014
Thu, 01 Dec 2016 11:13:38 +0000	2,8977000000	+0,0268
Sun, 27 Nov 2016 12:33:46 +0000	2,8709000000	0
Sun, 27 Nov 2016 06:37:52 +0000	2,8709000000	+0,0069
Thu, 24 Nov 2016 22:03:15 +0000	2,8640000000	-0,0653
Tue, 08 Nov 2016 18:58:47 +0000	2,9293000000	-0,0356
Sun, 06 Nov 2016 01:39:11 +0000	2,9649000000	+0,038
Tue, 25 Oct 2016 20:44:11 +0000	2,9269000000	+0,0044
Mon, 24 Oct 2016 18:37:56 +0000	2,9225000000	-0,0105
Sun, 23 Oct 2016 00:19:44 +0000	2,9330000000	+0,0203
Mon, 17 Oct 2016 06:02:33 +0000	2,9127000000	+0,0039
Sun, 16 Oct 2016 22:49:09 +0000	2,9088000000	-0,0002
Fri, 14 Oct 2016 21:08:34 +0000	2,9090000000	-0,0254
Thu, 13 Oct 2016 19:02:27 +0000	2,9344000000	-0,0392
Mon, 03 Oct 2016 00:36:31 +0000	2,9736000000	-0,0038
Tue, 27 Sep 2016 01:06:34 +0000	2,9774000000	-0,0071
Mon, 26 Sep 2016 16:05:17 +0000	2,9845000000	+0,0332
Thu, 22 Sep 2016 09:44:38 +0000	2,9513000000	-0,0128
Tue, 20 Sep 2016 15:57:40 +0000	2,9641000000	+0,009
Sat, 17 Sep 2016 02:55:27 +0000	2,9551000000	-0,0269
Fri, 16 Sep 2016 06:54:50 +0000	2,9820000000	+0,0101
Wed, 14 Sep 2016 03:18:51 +0000	2,9719000000	-0,0169
Sun, 11 Sep 2016 03:05:12 +0000	2,9888000000	+0,0018
Fri, 09 Sep 2016 12:22:50 +0000	2,9870000000	+0,0285
Thu, 01 Sep 2016 13:42:04 +0000	2,9585000000	-0,0029
Thu, 01 Sep 2016 05:12:49 +0000	2,9614000000	-0,0012
Wed, 31 Aug 2016 22:35:03 +0000	2,9626000000	-0,0045
Sun, 28 Aug 2016 03:51:24 +0000	2,9671000000	-0,0258
Fri, 26 Aug 2016 11:52:14 +0000	2,9929000000	10
Thu, 25 Aug 2016 11:17:34 +0000	2,9930000000	-0,0053
Tue, 23 Aug 2016 06:34:26 +0000	2,9983000000	-0,0026
Sat, 20 Aug 2016 01:44:17 +0000	3,0009000000	+0,0431
Sun, 14 Aug 2016 12:02:23 +0000	2,9578000000	+0,0004
Thu, 11 Aug 2016 12:06:53 +0000	2,9574000000	+0,0174
Mon, 08 Aug 2016 21:00:37 +0000	2,9400000000	-0,0018
Sun, 07 Aug 2016 21:24:41 +0000	2,9418000000	-0,0088
Fri, 05 Aug 2016 03:44:01 +0000	2,9506000000	-0,0132
Mon, 01 Aug 2016 08:16:58 +0000	2,9638000000	+0,0399
Wed, 27 Jul 2016 05:29:08 +0000	2,9239000000	+0,002
Fri, 22 Jul 2016 22:55:00 +0000	2,9219000000	-0,0048
Wed, 20 Jul 2016 03:41:05 +0000	2,9267000000	-0,0168
Mon, 18 Jul 2016 19:01:24 +0000	2,9435000000	-0,0033
Mon, 18 Jul 2016 12:44:55 +0000	2,9468000000	-0,0171
Sat, 16 Jul 2016 01:47:49 +0000	2,9639000000	0
Fri, 15 Jul 2016 22:27:58 +0000	2,9639000000	-0,0038
Tue, 05 Jul 2016 13:14:06 +0000	2,9677000000	+0,0021
Mon, 04 Jul 2016 16:31:40 +0000	2,9656000000	+0,0151
Tue, 28 Jun 2016 21:16:25 +0000	2,9505000000	-0,0287
Wed, 22 Jun 2016 01:07:59 +0000	2,9792000000	-0,0137
Sat, 18 Jun 2016 08:18:12 +0000	2,9929000000	+0,0043
Tue, 14 Jun 2016 23:13:17 +0000	2,9886000000	-0,027
Thu, 09 Jun 2016 18:32:42 +0000	3,0156000000	+0,0009
Wed, 08 Jun 2016 10:58:35 +0000	3,0147000000	-0,0131
Mon, 06 Jun 2016 17:14:28 +0000	3,0278000000	+0,0098
Mon, 06 Jun 2016 04:30:07 +0000	3,0180000000	-0,0119
Sun, 05 Jun 2016 18:38:58 +0000	3,0299000000	+0,0047
Fri, 03 Jun 2016 21:38:37 +0000	3,0252000000	+0,0399
Tue, 31 May 2016 10:50:01 +0000	2,9853000000	-0,0262
Fri, 27 May 2016 03:10:15 +0000	3,0115000000	+0,0012
Thu, 26 May 2016 08:53:05 +0000	3,0103000000	-0,0016
Thu, 26 May 2016 04:32:56 +0000	3,0119000000	+0,0164
Tue, 24 May 2016 21:12:43 +0000	2,9955000000	-0,0039
Sun, 22 May 2016 22:34:59 +0000	2,9994000000	-0,0017
Sat, 21 May 2016 00:31:49 +0000	3,0011000000	+0,0151
Sun, 15 May 2016 17:23:51 +0000	2,9860000000	-0,039
Wed, 11 May 2016 14:47:23 +0000	3,0250000000	+0,0087
Sat, 07 May 2016 23:55:42 +0000	3,0163000000	-0,0293
Wed, 04 May 2016 00:25:51 +0000	3,0456000000	-0,0096
Mon, 02 May 2016 12:53:01 +0000	3,0552000000	+0,0255
Sat, 30 Apr 2016 07:11:49 +0000	3,0297000000	+0,0527
Mon, 25 Apr 2016 20:26:06 +0000	2,9770000000	-0,0202
Thu, 21 Apr 2016 18:27:06 +0000	2,9972000000	+0,0012
Thu, 21 Apr 2016 02:42:21 +0000	2,9960000000	+0,0083
Tue, 19 Apr 2016 00:36:09 +0000	2,9877000000	+0,0076
Fri, 15 Apr 2016 23:21:01 +0000	2,9801000000	-0,0185
Sun, 10 Apr 2016 13:52:25 +0000	2,9986000000	0
Sat, 09 Apr 2016 21:41:10 +0000	2,9986000000	+0,0186
Tue, 05 Apr 2016 05:30:56 +0000	2,9800000000	+0,0366
Tue, 29 Mar 2016 02:41:42 +0000	2,9434000000	+0,004
Thu, 24 Mar 2016 16:38:35 +0000	2,9394000000	+0,0005
Wed, 23 Mar 2016 22:26:25 +0000	2,9389000000	-0,0395
Mon, 21 Mar 2016 04:33:49 +0000	2,9784000000	-0,0004
Sun, 20 Mar 2016 08:23:44 +0000	2,9788000000	-0,0035
Fri, 18 Mar 2016 16:33:22 +0000	2,9823000000	-0,0083
Fri, 18 Mar 2016 12:32:21 +0000	2,9906000000	0
Fri, 18 Mar 2016 07:40:45 +0000	2,9906000000	-0,0085
Thu, 17 Mar 2016 23:31:36 +0000	2,9991000000	+0,0112
Thu, 17 Mar 2016 04:47:09 +0000	2,9879000000	+0,0298
Mon, 14 Mar 2016 09:17:13 +0000	2,9581000000	-0,0177
Sun, 13 Mar 2016 20:22:50 +0000	2,9758000000	-0,0037
Sun, 13 Mar 2016 02:43:07 +0000	2,9795000000	0
Sat, 12 Mar 2016 15:57:54 +0000	2,9795000000	-0,009
Thu, 10 Mar 2016 23:44:43 +0000	2,9885000000	+0,0492
Thu, 10 Mar 2016 11:34:33 +0000	2,9393000000	-0,0016
Wed, 09 Mar 2016 00:56:58 +0000	2,9409000000	+0,0049
Sun, 06 Mar 2016 12:54:08 +0000	2,9360000000	0
Sat, 05 Mar 2016 04:48:56 +0000	2,9360000000	+0,0049
Sun, 28 Feb 2016 05:34:11 +0000	2,9311000000	-0,047
Fri, 26 Feb 2016 07:52:12 +0000	2,9781000000	+0,0372
Wed, 24 Feb 2016 14:41:58 +0000	2,9409000000	-0,0151
Wed, 24 Feb 2016 07:09:24 +0000	2,9560000000	-0,0412
Sun, 21 Feb 2016 15:52:55 +0000	2,9972000000	0
Sun, 21 Feb 2016 05:53:40 +0000	2,9972000000	0
Sun, 21 Feb 2016 00:10:26 +0000	2,9972000000	-0,0013
Thu, 18 Feb 2016 03:50:58 +0000	2,9985000000	+0,0052
Wed, 17 Feb 2016 15:43:37 +0000	2,9933000000	+0,0164
Mon, 15 Feb 2016 22:14:31 +0000	2,9769000000	-0,0278
Sun, 14 Feb 2016 00:55:30 +0000	3,0047000000	-0,0043
Fri, 12 Feb 2016 13:17:39 +0000	3,0090000000	-0,0096
Thu, 11 Feb 2016 15:46:26 +0000	3,0186000000	-0,0167
Mon, 08 Feb 2016 23:17:45 +0000	3,0353000000	-0,0041
Mon, 08 Feb 2016 20:16:09 +0000	3,0394000000	+0,0081
Mon, 08 Feb 2016 16:42:55 +0000	3,0313000000	+0,0245
Mon, 08 Feb 2016 13:29:52 +0000	3,0068000000	-0,0131
Mon, 08 Feb 2016 06:21:46 +0000	3,0199000000	+0,0004
Mon, 08 Feb 2016 00:46:53 +0000	3,0195000000	-0,0065
Sun, 07 Feb 2016 17:54:59 +0000	3,0260000000	0
Sun, 07 Feb 2016 09:36:50 +0000	3,0260000000	0
Sun, 07 Feb 2016 02:56:41 +0000	3,0260000000	0
Sat, 06 Feb 2016 19:12:43 +0000	3,0260000000	0
Sat, 06 Feb 2016 11:44:19 +0000	3,0260000000	-0,0185
Thu, 04 Feb 2016 21:12:38 +0000	3,0445000000	+0,0809
Wed, 03 Feb 2016 05:48:02 +0000	2,9636000000	-0,0079
Mon, 01 Feb 2016 12:49:36 +0000	2,9715000000	+0,0095
Sat, 30 Jan 2016 07:55:40 +0000	2,9620000000	-0,0391
Tue, 26 Jan 2016 19:55:55 +0000	3,0011000000	+0,0034
Tue, 26 Jan 2016 16:15:27 +0000	2,9977000000	+0,0211
Fri, 22 Jan 2016 07:05:50 +0000	2,9766000000	-0,0115
Tue, 19 Jan 2016 09:19:41 +0000	2,9881000000	-0,0078
Mon, 18 Jan 2016 14:40:38 +0000	2,9959000000	-0,0148
Sun, 17 Jan 2016 20:23:43 +0000	3,0107000000	+0,0059
Sat, 16 Jan 2016 09:02:52 +0000	3,0048000000	+0,0349
Sat, 09 Jan 2016 23:53:07 +0000	2,9699000000	0
Sat, 09 Jan 2016 16:27:44 +0000	2,9699000000	-0,0034
Thu, 07 Jan 2016 21:45:57 +0000	2,9733000000	+0,1069
Fri, 01 Jan 2016 11:03:34 +0000	2,8664000000	+0,0282
Sun, 27 Dec 2015 15:25:28 +0000	2,8382000000	0
Sun, 27 Dec 2015 09:08:22 +0000	2,8382000000	0
Sun, 27 Dec 2015 00:37:32 +0000	2,8382000000	0
Sat, 26 Dec 2015 14:58:10 +0000	2,8382000000	-0,058
Thu, 24 Dec 2015 19:21:47 +0000	2,8962000000	+0,0385
Sun, 20 Dec 2015 13:41:12 +0000	2,8577000000	-0,0234
Tue, 15 Dec 2015 17:14:55 +0000	2,8811000000	-0,0351
Mon, 14 Dec 2015 18:16:12 +0000	2,9162000000	-0,0087
Sun, 13 Dec 2015 18:33:42 +0000	2,9249000000	+0,0021
Fri, 11 Dec 2015 09:21:09 +0000	2,9228000000	+0,0049
Wed, 09 Dec 2015 03:53:39 +0000	2,9179000000	+0,0217
Mon, 07 Dec 2015 15:50:57 +0000	2,8962000000	-0,0152
Sat, 05 Dec 2015 07:22:41 +0000	2,9114000000	+0,0027
Fri, 04 Dec 2015 07:55:04 +0000	2,9087000000	+0,0775
Wed, 02 Dec 2015 21:43:55 +0000	2,8312000000	-0,0086
Mon, 30 Nov 2015 06:02:39 +0000	2,8398000000	-0,016
Sun, 29 Nov 2015 15:25:47 +0000	2,8558000000	+0,0162
Fri, 27 Nov 2015 16:01:16 +0000	2,8396000000	-0,0404
Wed, 25 Nov 2015 08:59:29 +0000	2,8800000000	+0,012
Mon, 23 Nov 2015 23:54:41 +0000	2,8680000000	+0,0002
Mon, 23 Nov 2015 12:23:39 +0000	2,8678000000	+0,0271
Mon, 23 Nov 2015 03:38:14 +0000	2,8407000000	-0,0096
Sat, 21 Nov 2015 15:44:26 +0000	2,8503000000	-0,0261
Fri, 20 Nov 2015 06:33:13 +0000	2,8764000000	+0,0054
Thu, 19 Nov 2015 11:00:12 +0000	2,8710000000	+0,0132
Thu, 19 Nov 2015 03:23:30 +0000	2,8578000000	+0,0084
Mon, 16 Nov 2015 10:33:46 +0000	2,8494000000	-0,0216
Wed, 11 Nov 2015 11:16:38 +0000	2,8710000000	-0,0073
Sun, 08 Nov 2015 19:55:01 +0000	2,8783000000	-0,0025
Fri, 06 Nov 2015 20:15:45 +0000	2,8808000000	-0,0813
Thu, 29 Oct 2015 23:28:53 +0000	2,9621000000	+0,0069
Tue, 27 Oct 2015 18:56:38 +0000	2,9552000000	-0,0767
Wed, 21 Oct 2015 17:12:18 +0000	3,0319000000	+0,0117
Tue, 20 Oct 2015 10:46:05 +0000	3,0202000000	+0,0293
Sat, 17 Oct 2015 23:16:32 +0000	2,9909000000	0
Sat, 17 Oct 2015 03:51:13 +0000	2,9909000000	-0,0186
Wed, 14 Oct 2015 07:31:22 +0000	3,0095000000	+0,0078
Tue, 13 Oct 2015 23:53:03 +0000	3,0017000000	-0,0035
Sun, 11 Oct 2015 17:02:44 +0000	3,0052000000	+0,0075
Thu, 08 Oct 2015 12:26:04 +0000	2,9977000000	-0,013
Thu, 08 Oct 2015 09:07:04 +0000	3,0107000000	+0,005
Wed, 07 Oct 2015 15:37:34 +0000	3,0057000000	-0,0302
Mon, 28 Sep 2015 20:34:06 +0000	3,0359000000	+0,0067
Sun, 27 Sep 2015 21:04:50 +0000	3,0292000000	+0,0302
Wed, 16 Sep 2015 08:53:35 +0000	2,9990000000	+0,0156
Tue, 15 Sep 2015 11:46:58 +0000	2,9834000000	+0,0201
Sat, 12 Sep 2015 00:33:13 +0000	2,9633000000	+0,0681
Sat, 22 Aug 2015 02:49:47 +0000	2,8952000000	+0,0764
Sat, 15 Aug 2015 18:31:26 +0000	2,8188000000	-0,004
Thu, 13 Aug 2015 06:04:24 +0000	2,8228000000	+0,0255
Mon, 10 Aug 2015 07:02:12 +0000	2,7973000000	+0,06
Thu, 30 Jul 2015 23:35:08 +0000	2,7373000000	-0,0716
Mon, 27 Jul 2015 22:19:38 +0000	2,8089000000	-0,0061
Mon, 27 Jul 2015 16:57:25 +0000	2,8150000000	+0,0154
Mon, 27 Jul 2015 10:34:23 +0000	2,7996000000	+0,0063
Fri, 24 Jul 2015 22:32:39 +0000	2,7933000000	-0,0114
Thu, 23 Jul 2015 09:13:10 +0000	2,8047000000	+0,0132
Tue, 21 Jul 2015 22:48:42 +0000	2,7915000000	+0,0187
Tue, 21 Jul 2015 10:55:20 +0000	2,7728000000	+0,0326
Mon, 20 Jul 2015 14:05:54 +0000	2,7402000000	-0,0008
Sun, 19 Jul 2015 06:30:22 +0000	2,7410000000	0
Sat, 18 Jul 2015 06:20:08 +0000	2,7410000000	0
Fri, 17 Jul 2015 22:02:51 +0000	2,7410000000	-0,0539
Thu, 16 Jul 2015 01:23:50 +0000	2,7949000000	-0,0428
Fri, 03 Jul 2015 08:08:06 +0000	2,8377000000	+0,0043
Tue, 30 Jun 2015 19:59:06 +0000	2,8334000000	+0,0447
Sat, 27 Jun 2015 22:01:47 +0000	2,7887000000	-0,1229
Sun, 21 Jun 2015 09:04:31 +0000	2,9116000000	+0,1607
Sat, 13 Jun 2015 17:20:41 +0000	2,7509000000	+0,0197
Fri, 05 Jun 2015 20:06:02 +0000	2,7312000000	+0,0931
Tue, 26 May 2015 20:26:48 +0000	2,6381000000	-0,0091
Sat, 23 May 2015 01:35:41 +0000	2,6472000000	-0,0135
Thu, 21 May 2015 02:16:04 +0000	2,6607000000	-0,0566
Sat, 16 May 2015 06:25:30 +0000	2,7173000000	+0,0288
Sun, 10 May 2015 22:23:52 +0000	2,6885000000	-0,0235
Wed, 06 May 2015 11:54:49 +0000	2,7120000000	+0,0647
Tue, 28 Apr 2015 11:48:34 +0000	2,6473000000	-0,0071
Mon, 27 Apr 2015 07:12:27 +0000	2,6544000000	-0,0379
Sat, 25 Apr 2015 16:44:15 +0000	2,6923000000	+0,0304
Thu, 23 Apr 2015 01:29:45 +0000	2,6619000000	+0,0158
Tue, 21 Apr 2015 05:55:42 +0000	2,6461000000	-0,0245
Mon, 20 Apr 2015 00:11:07 +0000	2,6706000000	+0,1436
Mon, 13 Apr 2015 06:28:34 +0000	2,5270000000	-0,0439
Tue, 07 Apr 2015 11:19:07 +0000	2,5709000000	+0,033
Sun, 05 Apr 2015 15:05:32 +0000	2,5379000000	+0,008
Wed, 01 Apr 2015 18:34:56 +0000	2,5299000000	-0,1612
Sat, 28 Mar 2015 13:40:19 +0000	2,6911000000	-0,0262
Thu, 26 Mar 2015 13:45:06 +0000	2,7173000000	+0,0096
Mon, 23 Mar 2015 09:18:00 +0000	2,7077000000	+0,0999
Thu, 12 Mar 2015 13:16:39 +0000	2,6078000000	-0,0169
Wed, 11 Mar 2015 15:57:14 +0000	2,6247000000	-0,0568
Tue, 10 Mar 2015 08:24:51 +0000	2,6815000000	-0,0841
Sun, 01 Mar 2015 12:24:13 +0000	2,7656000000	+0,0002
Fri, 27 Feb 2015 18:19:14 +0000	2,7654000000	-0,0068
Fri, 27 Feb 2015 14:15:17 +0000	2,7722000000	-0,0325
Mon, 23 Feb 2015 10:40:58 +0000	2,8047000000	-0,094
Sat, 21 Feb 2015 04:34:48 +0000	2,8987000000	-0,0047
Fri, 20 Feb 2015 17:58:51 +0000	2,9034000000	-0,0009
Fri, 20 Feb 2015 01:38:16 +0000	2,9043000000	+0,0058
Wed, 18 Feb 2015 20:21:36 +0000	2,8985000000	-0,0057
Mon, 16 Feb 2015 15:10:01 +0000	2,9042000000	+0,0049
Tue, 10 Feb 2015 23:48:32 +0000	2,8993000000	+0,0669
Sat, 07 Feb 2015 16:58:56 +0000	2,8324000000	+0,1035
Wed, 28 Jan 2015 19:32:55 +0000	2,7289000000	+0,0354
Tue, 27 Jan 2015 07:23:38 +0000	2,6935000000	+0,0154
Wed, 21 Jan 2015 01:12:57 +0000	2,6781000000	-0,0012
Tue, 20 Jan 2015 16:22:48 +0000	2,6793000000	+0,0493
Sun, 18 Jan 2015 13:23:10 +0000	2,6300000000	0
Sun, 18 Jan 2015 05:09:17 +0000	2,6300000000	+0,0035
Fri, 16 Jan 2015 19:00:48 +0000	2,6265000000	+0,1346
Mon, 12 Jan 2015 07:46:22 +0000	2,4919000000	-0,021
Sun, 04 Jan 2015 19:24:36 +0000	2,5129000000	-0,0387
Tue, 30 Dec 2014 20:15:54 +0000	2,5516000000	-0,0015
Tue, 30 Dec 2014 09:52:13 +0000	2,5531000000	-0,0168
Fri, 26 Dec 2014 05:40:59 +0000	2,5699000000	10
Thu, 25 Dec 2014 05:25:56 +0000	2,5700000000	+0,0111
Sun, 21 Dec 2014 23:46:13 +0000	2,5589000000	-0,0015
Sat, 20 Dec 2014 20:40:30 +0000	2,5604000000	-0,0216
Fri, 19 Dec 2014 09:38:01 +0000	2,5820000000	-0,0073
Wed, 17 Dec 2014 14:05:16 +0000	2,5893000000	+0,08
Mon, 08 Dec 2014 09:10:52 +0000	2,5093000000	-0,005
Sat, 06 Dec 2014 19:19:25 +0000	2,5143000000	+0,0049
Sat, 29 Nov 2014 17:58:17 +0000	2,5094000000	-0,007
Thu, 27 Nov 2014 12:14:18 +0000	2,5164000000	+0,0028
Wed, 26 Nov 2014 09:38:34 +0000	2,5136000000	-0,0036
Tue, 25 Nov 2014 06:41:31 +0000	2,5172000000	+0,0005
Mon, 24 Nov 2014 11:28:49 +0000	2,5167000000	-0,0246
Wed, 19 Nov 2014 23:18:42 +0000	2,5413000000	+0,0199
Sat, 15 Nov 2014 07:12:39 +0000	2,5214000000	+0,0424
Sun, 09 Nov 2014 05:48:04 +0000	2,4790000000	0
Sat, 08 Nov 2014 09:36:57 +0000	2,4790000000	+0,0231
Wed, 05 Nov 2014 07:53:31 +0000	2,4559000000	-0,0203
Fri, 31 Oct 2014 09:46:18 +0000	2,4762000000	-0,0108
Thu, 30 Oct 2014 21:53:58 +0000	2,4870000000	-0,0061
Wed, 29 Oct 2014 22:22:57 +0000	2,4931000000	-0,0009
Sat, 25 Oct 2014 08:54:09 +0000	2,4940000000	+0,011
Wed, 22 Oct 2014 14:41:23 +0000	2,4830000000	+0,0044
Mon, 20 Oct 2014 04:45:27 +0000	2,4786000000	+0,0011
Sun, 19 Oct 2014 22:28:56 +0000	2,4775000000	-0,0131
Wed, 15 Oct 2014 10:46:10 +0000	2,4906000000	-0,0019
Mon, 06 Oct 2014 19:07:19 +0000	2,4925000000	+0,053
Sun, 28 Sep 2014 22:04:28 +0000	2,4395000000	-0,0009
Fri, 26 Sep 2014 22:04:52 +0000	2,4404000000	-0,0422
Mon, 22 Sep 2014 09:52:06 +0000	2,4826000000	-0,0008
Mon, 22 Sep 2014 02:21:17 +0000	2,4834000000	+0,0048
Sun, 21 Sep 2014 15:34:16 +0000	2,4786000000	-0,0005
Fri, 19 Sep 2014 20:44:42 +0000	2,4791000000	-0,0031
Wed, 17 Sep 2014 09:34:40 +0000	2,4822000000	0
Wed, 17 Sep 2014 00:20:21 +0000	2,4822000000	-0,0057
Sun, 14 Sep 2014 22:52:22 +0000	2,4879000000	+0,0008
Thu, 11 Sep 2014 14:33:50 +0000	2,4871000000	+0,0139
Tue, 09 Sep 2014 23:58:38 +0000	2,4732000000	-0,0211
Wed, 03 Sep 2014 20:53:43 +0000	2,4943000000	+0,0332
Thu, 21 Aug 2014 11:21:15 +0000	2,4611000000	+0,0038
Wed, 20 Aug 2014 01:37:41 +0000	2,4573000000	+0,0005
Fri, 15 Aug 2014 05:23:32 +0000	2,4568000000	-0,0007
Thu, 14 Aug 2014 19:14:30 +0000	2,4575000000	+0,0071
Wed, 13 Aug 2014 09:01:53 +0000	2,4504000000	-0,0241
Sat, 09 Aug 2014 07:39:34 +0000	2,4745000000	-0,0092
Tue, 05 Aug 2014 22:54:35 +0000	2,4837000000	-0,0056
Fri, 01 Aug 2014 10:59:11 +0000	2,4893000000	-0,0439
Sun, 20 Jul 2014 03:50:32 +0000	2,5332000000	0
Sat, 19 Jul 2014 01:14:56 +0000	2,5332000000	-0,0002
Fri, 18 Jul 2014 02:23:18 +0000	2,5334000000	-0,0073
Wed, 16 Jul 2014 00:20:13 +0000	2,5407000000	-0,0218
Fri, 11 Jul 2014 21:44:01 +0000	2,5625000000	+0,016
Sun, 06 Jul 2014 23:39:02 +0000	2,5465000000	-0,004
Thu, 03 Jul 2014 20:58:38 +0000	2,5505000000	-0,019
Tue, 01 Jul 2014 21:20:52 +0000	2,5695000000	+0,0046
Fri, 27 Jun 2014 05:19:20 +0000	2,5649000000	+0,0715
Tue, 29 Apr 2014 16:27:30 +0000	2,4934000000	-0,0003
Sun, 27 Apr 2014 09:30:45 +0000	2,4937000000	+0,0683
Thu, 17 Apr 2014 17:34:30 +0000	2,4254000000	+0,0106
Thu, 03 Apr 2014 23:10:40 +0000	2,4148000000	-0,0039
Sat, 29 Mar 2014 23:01:08 +0000	2,4187000000	-0,0459
Fri, 07 Mar 2014 00:51:42 +0000	2,4646000000	+0,0167
Sun, 16 Feb 2014 21:00:40 +0000	2,4479000000	+0,0705
Sun, 05 Jan 2014 15:50:20 +0000	2,3774000000	0
Sat, 04 Jan 2014 14:51:03 +0000	2,3774000000	-0,0217
Fri, 27 Dec 2013 03:31:47 +0000	2,3991000000	+0,067
Sun, 15 Dec 2013 01:01:25 +0000	2,3321000000	-0,02397635
Fri, 01 Nov 2013 12:48:45 +0000	2,3560763500	-0,01949846
Sat, 19 Oct 2013 05:27:55 +0000	2,3755748100	+0,01288745
Sat, 05 Oct 2013 06:27:22 +0000	2,3626873600	+0,03080722
Sat, 28 Sep 2013 22:38:23 +0000	2,3318801400	0
Thu, 26 Sep 2013 09:29:56 +0000	2,3318801400	+0,01165657
Fri, 20 Sep 2013 14:57:01 +0000	2,3202235700	+0,05849368
Mon, 16 Sep 2013 07:40:55 +0000	2,2617298900	-0,00342736
Thu, 22 Aug 2013 00:07:24 +0000	2,2651572500	-0,00032858
Sat, 17 Aug 2013 12:19:36 +0000	2,2654858300	+0,02004978
Sat, 10 Aug 2013 02:19:05 +0000	2,2454360500	+0,07145346
Mon, 29 Jul 2013 05:29:20 +0000	2,1739825900	-0,00092052
Sat, 20 Jul 2013 07:58:05 +0000	2,1749031100	-0,03417276
Thu, 11 Jul 2013 21:24:10 +0000	2,2090758700	+0,03517436
Mon, 08 Jul 2013 18:34:44 +0000	2,1739015100	+0,003208
Mon, 08 Jul 2013 11:21:14 +0000	2,1706935100	-0,00181871
Sun, 07 Jul 2013 07:12:22 +0000	2,1725122200	+0,00108507
Thu, 27 Jun 2013 12:07:55 +0000	2,1714271500	-0,03117309
Fri, 21 Jun 2013 13:32:55 +0000	2,2026002400	-0,01841385
Thu, 20 Jun 2013 00:20:59 +0000	2,2210140900	+0,00730122
Mon, 17 Jun 2013 01:41:38 +0000	2,2137128700	+0,00578468
Sat, 08 Jun 2013 02:36:38 +0000	2,2079281900	+0,03104281
Mon, 03 Jun 2013 00:00:18 +0000	2,1768853800	+0,01198823
Tue, 21 May 2013 20:02:31 +0000	2,1648971500	+0,01288211
Tue, 21 May 2013 09:41:52 +0000	2,1520150400	+0,00642317
Mon, 20 May 2013 13:49:10 +0000	2,1455918700	+0,01452187
Fri, 17 May 2013 12:38:44 +0000	2,1310700000	+0,00588547
Wed, 15 May 2013 21:06:56 +0000	2,1251845300	-0,0025132
Fri, 10 May 2013 16:15:47 +0000	2,1276977300	-0,02374484
Wed, 08 May 2013 16:34:49 +0000	2,1514425700	+0,00417761
Mon, 06 May 2013 20:47:30 +0000	2,1472649600	-0,00676327
Thu, 02 May 2013 20:27:42 +0000	2,1540282300	0
Mon, 29 Apr 2013 00:43:33 +0000	2,1540282300	+0,0047576
Fri, 26 Apr 2013 13:44:31 +0000	2,1492706300	+0,0014698
Wed, 24 Apr 2013 19:19:43 +0000	2,1478008300	-0,00633566
Sat, 20 Apr 2013 12:36:02 +0000	2,1541364900	-0,0001074
Sun, 14 Apr 2013 10:02:02 +0000	2,1542438900	+0,00405663
Fri, 15 Mar 2013 23:20:13 +0000	2,1501872600	+0,01904473
Mon, 11 Mar 2013 05:21:48 +0000	2,1311425300	-0,01616158
Mon, 04 Mar 2013 12:45:32 +0000	2,1473041100	-0,02418777
Tue, 19 Feb 2013 22:35:34 +0000	2,1714918800	0
Mon, 18 Feb 2013 12:18:46 +0000	2,1714918800	0
Sat, 16 Feb 2013 17:38:03 +0000	2,1714918800	-0,00254493
Wed, 13 Feb 2013 04:27:47 +0000	2,1740368100	+0,01114569
Tue, 12 Feb 2013 20:55:26 +0000	2,1628911200	-0,00139925
Tue, 12 Feb 2013 11:26:19 +0000	2,1642903700	+0,00057995
Mon, 11 Feb 2013 19:33:32 +0000	2,1637104200	-0,03859441
Mon, 04 Feb 2013 18:39:15 +0000	2,2023048300	+0,00257698
Mon, 04 Feb 2013 11:51:00 +0000	2,1997278500	+0,03733293
Tue, 22 Jan 2013 14:08:18 +0000	2,1623949200	-0,01262863
Sun, 13 Jan 2013 07:15:20 +0000	2,1750235500	+0,03469107
Fri, 28 Dec 2012 06:40:28 +0000	2,1403324800	-0,01259719
Mon, 26 Nov 2012 18:50:44 +0000	2,1529296700	+0,05808778
Sun, 11 Nov 2012 09:26:40 +0000	2,0948418900	-0,04639223
Thu, 18 Oct 2012 13:22:29 +0000	2,1412341200	-0,01223012
Thu, 20 Sep 2012 12:37:03 +0000	2,1534642400	+0,06064991
Mon, 27 Aug 2012 03:51:25 +0000	2,0928143300	-0,00258785
Thu, 23 Aug 2012 18:49:16 +0000	2,0954021800	+0,02655726
Tue, 21 Aug 2012 10:57:55 +0000	2,0688449200	-0,00036685
Fri, 29 Jun 2012 13:34:41 +0000	2,0692117700	+0,00498439
Mon, 18 Jun 2012 10:01:33 +0000	2,0642273800	+0,01890787
Sun, 17 Jun 2012 18:38:45 +0000	2,0453195100	0
Sat, 16 Jun 2012 10:40:17 +0000	2,0453195100	-0,00166027
Fri, 15 Jun 2012 11:05:56 +0000	2,0469797800	+0,0050084
Thu, 14 Jun 2012 10:34:04 +0000	2,0419713800	+0,02160027
Tue, 12 Jun 2012 08:21:48 +0000	2,0203711100	-0,03108855
Sun, 13 May 2012 08:24:12 +0000	2,0514596600	0
Sat, 12 May 2012 11:20:20 +0000	2,0514596600	-0,01199723
Fri, 11 May 2012 18:56:04 +0000	2,0634568900	-0,02550752
Sat, 21 Apr 2012 11:07:05 +0000	2,0889644100	+0,00060359
Wed, 04 Apr 2012 13:20:04 +0000	2,0883608200	-0,02156115
Sun, 05 Feb 2012 01:48:15 +0000	2,1099219700	+0,01469735
Mon, 30 Jan 2012 13:01:39 +0000	2,0952246200	+0,0103134
Fri, 27 Jan 2012 17:40:06 +0000	2,0849112200	+0,0242392
Wed, 25 Jan 2012 02:04:59 +0000	2,0606720200	-0,00077241
Fri, 13 Jan 2012 03:57:24 +0000	2,0614444300	+0,00103686
Sat, 24 Dec 2011 16:03:04 +0000	2,0604075700	-0,0172089
Thu, 15 Dec 2011 18:46:17 +0000	2,0776164700	-0,06417193
Thu, 01 Dec 2011 14:58:19 +0000	2,1417884000	-0,01866891
Sat, 19 Nov 2011 14:03:28 +0000	2,1604573100	-0,00418872
Fri, 04 Nov 2011 00:57:42 +0000	2,1646460300	+0,01694041
Tue, 11 Oct 2011 12:38:36 +0000	2,1477056200	-0,03590922
Wed, 28 Sep 2011 23:10:10 +0000	2,1836148400	+0,04257381
Mon, 19 Sep 2011 13:59:02 +0000	2,1410410300	-0,01581235
Sun, 18 Sep 2011 19:42:17 +0000	2,1568533800	+0,00281117
Sun, 11 Sep 2011 18:55:07 +0000	2,1540422100	+0,00751815
Fri, 09 Sep 2011 08:17:30 +0000	2,1465240600	+0,00144064
Tue, 06 Sep 2011 14:59:42 +0000	2,1450834200	-0,05079345
Sat, 27 Aug 2011 01:42:19 +0000	2,1958768700	-0,00032566
Thu, 25 Aug 2011 19:41:02 +0000	2,1962025300	+0,00776489
Mon, 15 Aug 2011 18:51:57 +0000	2,1884376400	+0,01790296
Mon, 15 Aug 2011 00:42:16 +0000	2,1705346800	-0,00393258
Sat, 13 Aug 2011 09:31:24 +0000	2,1744672600	0

Please note that DKK to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 04:15:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Moldovan leu exchange chart

Note: The Danish krone to Moldovan leu chart allow you to see for free currency exchange rate graph history for the DKK/MDL currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Moldovan leu pair for a period of 2446 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".