The exchange rate as of today for DKK/MKD is DKK per MKD, which means that with 100 Danish kroner you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for DKK/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or MKD currencies.

DKK to MKD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 17:20:41 +0000	8,2671000000	-0,0132
Mon, 05 Mar 2018 09:20:38 +0000	8,2803000000	+0,0536
Sun, 29 Oct 2017 18:31:09 +0000	8,2267000000	-0,0054
Sun, 29 Oct 2017 01:19:29 +0000	8,2321000000	+0,0063
Wed, 25 Oct 2017 16:19:22 +0000	8,2258000000	-0,0009
Tue, 24 Oct 2017 12:29:54 +0000	8,2267000000	-0,0049
Sat, 21 Oct 2017 15:03:58 +0000	8,2316000000	+0,0065
Thu, 19 Oct 2017 19:40:44 +0000	8,2251000000	-0,0018
Thu, 19 Oct 2017 13:48:30 +0000	8,2269000000	+0,0007
Wed, 18 Oct 2017 05:05:53 +0000	8,2262000000	+0,0012
Mon, 16 Oct 2017 22:35:21 +0000	8,2250000000	-0,0028
Mon, 16 Oct 2017 07:17:54 +0000	8,2278000000	+0,0006
Wed, 11 Oct 2017 21:41:18 +0000	8,2272000000	+0,0003
Tue, 10 Oct 2017 19:18:23 +0000	8,2269000000	+0,0003
Tue, 10 Oct 2017 00:49:32 +0000	8,2266000000	+10
Fri, 06 Oct 2017 03:48:03 +0000	8,2265000000	-0,0011
Thu, 05 Oct 2017 02:08:31 +0000	8,2276000000	-0,0015
Mon, 25 Sep 2017 15:54:57 +0000	8,2291000000	-0,0074
Sun, 24 Sep 2017 16:19:12 +0000	8,2365000000	+0,009
Fri, 22 Sep 2017 05:01:34 +0000	8,2275000000	-0,0029
Fri, 15 Sep 2017 23:20:27 +0000	8,2304000000	-0,0404
Wed, 13 Sep 2017 09:37:44 +0000	8,2708000000	-0,0011
Mon, 11 Sep 2017 13:25:31 +0000	8,2719000000	+0,0104
Mon, 11 Sep 2017 03:32:07 +0000	8,2615000000	-0,0187
Fri, 08 Sep 2017 22:05:39 +0000	8,2802000000	-0,003
Fri, 08 Sep 2017 15:25:03 +0000	8,2832000000	+0,0066
Thu, 07 Sep 2017 06:43:01 +0000	8,2766000000	-0,0018
Sun, 03 Sep 2017 05:18:47 +0000	8,2784000000	+0,0007
Fri, 25 Aug 2017 11:24:26 +0000	8,2777000000	-0,0025
Fri, 25 Aug 2017 03:50:02 +0000	8,2802000000	-0,0051
Sat, 19 Aug 2017 10:58:04 +0000	8,2853000000	0
Sat, 19 Aug 2017 02:08:44 +0000	8,2853000000	+0,0067
Thu, 10 Aug 2017 06:37:09 +0000	8,2786000000	-0,0734
Wed, 02 Aug 2017 17:21:26 +0000	8,3520000000	+0,0736
Tue, 01 Aug 2017 14:59:37 +0000	8,2784000000	+0,0003
Tue, 01 Aug 2017 01:21:07 +0000	8,2781000000	-0,0062
Mon, 31 Jul 2017 09:18:43 +0000	8,2843000000	+0,012
Mon, 31 Jul 2017 01:16:00 +0000	8,2723000000	-0,0054
Wed, 26 Jul 2017 16:51:48 +0000	8,2777000000	-0,0039
Thu, 20 Jul 2017 23:41:10 +0000	8,2816000000	+0,0359
Sun, 16 Jul 2017 12:13:40 +0000	8,2457000000	-0,0333
Fri, 30 Jun 2017 06:49:46 +0000	8,2790000000	+0,0161
Sat, 24 Jun 2017 20:08:49 +0000	8,2629000000	0
Fri, 23 Jun 2017 22:17:55 +0000	8,2629000000	-0,0207
Fri, 23 Jun 2017 08:06:27 +0000	8,2836000000	+0,0096
Wed, 21 Jun 2017 13:09:26 +0000	8,2740000000	+0,0011
Mon, 19 Jun 2017 11:54:36 +0000	8,2729000000	-0,0056
Sat, 10 Jun 2017 20:16:41 +0000	8,2785000000	-0,0016
Fri, 09 Jun 2017 21:26:54 +0000	8,2801000000	+0,0032
Sat, 03 Jun 2017 22:41:24 +0000	8,2769000000	-0,0126
Thu, 01 Jun 2017 01:40:20 +0000	8,2895000000	-0,0058
Sun, 28 May 2017 06:41:04 +0000	8,2953000000	+0,0091
Fri, 26 May 2017 14:17:27 +0000	8,2862000000	+0,0081
Wed, 24 May 2017 14:22:39 +0000	8,2781000000	+0,009
Tue, 23 May 2017 23:45:11 +0000	8,2691000000	-0,0049
Sun, 21 May 2017 22:48:32 +0000	8,2740000000	+0,0015
Sat, 20 May 2017 14:35:15 +0000	8,2725000000	-0,0074
Wed, 17 May 2017 00:22:38 +0000	8,2799000000	+0,0048
Tue, 16 May 2017 09:38:18 +0000	8,2751000000	-0,0005
Tue, 16 May 2017 02:50:31 +0000	8,2756000000	-0,0044
Mon, 15 May 2017 12:18:02 +0000	8,2800000000	+0,0051
Sun, 14 May 2017 12:18:04 +0000	8,2749000000	+0,0032
Wed, 10 May 2017 17:02:14 +0000	8,2717000000	-0,0146
Fri, 05 May 2017 16:28:18 +0000	8,2863000000	+0,0097
Sun, 30 Apr 2017 05:43:02 +0000	8,2766000000	0
Sat, 29 Apr 2017 03:50:29 +0000	8,2766000000	-0,0015
Fri, 28 Apr 2017 00:30:34 +0000	8,2781000000	+0,0013
Wed, 26 Apr 2017 09:21:06 +0000	8,2768000000	-0,0066
Tue, 25 Apr 2017 07:49:03 +0000	8,2834000000	+0,0014
Sun, 23 Apr 2017 13:35:24 +0000	8,2820000000	0
Sat, 22 Apr 2017 12:57:43 +0000	8,2820000000	+0,002
Wed, 19 Apr 2017 10:14:48 +0000	8,2800000000	-0,0222
Tue, 18 Apr 2017 02:25:10 +0000	8,3022000000	-0,0036
Mon, 17 Apr 2017 17:06:58 +0000	8,3058000000	+0,0265
Sat, 15 Apr 2017 22:07:23 +0000	8,2793000000	-0,0024
Fri, 14 Apr 2017 01:56:05 +0000	8,2817000000	+0,0024
Thu, 13 Apr 2017 10:10:25 +0000	8,2793000000	+0,0048
Sun, 09 Apr 2017 22:30:58 +0000	8,2745000000	-0,0067
Fri, 07 Apr 2017 23:56:09 +0000	8,2812000000	+0,0003
Fri, 07 Apr 2017 09:21:29 +0000	8,2809000000	+0,0014
Wed, 05 Apr 2017 11:07:48 +0000	8,2795000000	-0,0271
Tue, 04 Apr 2017 22:19:54 +0000	8,3066000000	+0,0283
Mon, 03 Apr 2017 21:14:45 +0000	8,2783000000	-0,0086
Fri, 31 Mar 2017 07:52:31 +0000	8,2869000000	+0,0095
Wed, 29 Mar 2017 10:00:42 +0000	8,2774000000	-0,0029
Sat, 25 Mar 2017 19:40:15 +0000	8,2803000000	+0,004
Thu, 23 Mar 2017 12:35:52 +0000	8,2763000000	-0,0045
Fri, 17 Mar 2017 04:58:46 +0000	8,2808000000	+0,0002
Thu, 16 Mar 2017 03:49:05 +0000	8,2806000000	-0,0013
Wed, 15 Mar 2017 21:23:03 +0000	8,2819000000	-0,0014
Thu, 09 Mar 2017 23:40:59 +0000	8,2833000000	+10
Tue, 07 Mar 2017 19:13:39 +0000	8,2832000000	+0,0107
Mon, 06 Mar 2017 16:49:45 +0000	8,2725000000	-0,0599
Fri, 03 Mar 2017 23:40:06 +0000	8,3324000000	+0,053
Thu, 02 Mar 2017 14:47:49 +0000	8,2794000000	-0,0059
Wed, 01 Mar 2017 22:46:37 +0000	8,2853000000	-0,0083
Tue, 28 Feb 2017 11:09:52 +0000	8,2936000000	+0,0203
Mon, 27 Feb 2017 21:02:15 +0000	8,2733000000	+0,0021
Tue, 21 Feb 2017 17:20:01 +0000	8,2712000000	+0,0008
Tue, 21 Feb 2017 00:40:47 +0000	8,2704000000	-0,0319
Sun, 19 Feb 2017 07:32:21 +0000	8,3023000000	+0,0258
Thu, 16 Feb 2017 11:06:31 +0000	8,2765000000	-0,0041
Mon, 13 Feb 2017 23:43:05 +0000	8,2806000000	-0,0028
Thu, 09 Feb 2017 02:59:00 +0000	8,2834000000	+0,0092
Tue, 31 Jan 2017 00:18:38 +0000	8,2742000000	-0,0286
Sun, 29 Jan 2017 20:51:13 +0000	8,3028000000	+0,0175
Sun, 29 Jan 2017 03:35:55 +0000	8,2853000000	0
Sat, 28 Jan 2017 08:44:00 +0000	8,2853000000	+0,0196
Mon, 23 Jan 2017 04:18:40 +0000	8,2657000000	-0,0094
Sat, 21 Jan 2017 17:58:25 +0000	8,2751000000	-0,0077
Fri, 20 Jan 2017 14:22:54 +0000	8,2828000000	+0,0022
Wed, 18 Jan 2017 18:04:22 +0000	8,2806000000	-0,0056
Tue, 17 Jan 2017 00:30:11 +0000	8,2862000000	+0,0003
Sun, 15 Jan 2017 06:12:56 +0000	8,2859000000	+0,0052
Tue, 10 Jan 2017 09:41:08 +0000	8,2807000000	+0,0424
Sun, 08 Jan 2017 19:04:35 +0000	8,2383000000	-0,0497
Wed, 04 Jan 2017 02:31:20 +0000	8,2880000000	+0,0449
Mon, 02 Jan 2017 12:13:44 +0000	8,2431000000	-0,0385
Sat, 31 Dec 2016 14:39:28 +0000	8,2816000000	+0,0086
Thu, 29 Dec 2016 21:07:47 +0000	8,2730000000	-0,0115
Thu, 29 Dec 2016 07:20:17 +0000	8,2845000000	-0,0009
Sun, 25 Dec 2016 07:23:12 +0000	8,2854000000	0
Sun, 25 Dec 2016 03:14:26 +0000	8,2854000000	+0,0038
Fri, 23 Dec 2016 18:39:31 +0000	8,2816000000	-0,0032
Fri, 23 Dec 2016 11:42:11 +0000	8,2848000000	+0,0108
Sun, 18 Dec 2016 20:29:37 +0000	8,2740000000	-0,0087
Tue, 13 Dec 2016 14:43:48 +0000	8,2827000000	+0,0019
Mon, 12 Dec 2016 22:20:19 +0000	8,2808000000	+0,0109
Mon, 12 Dec 2016 17:33:04 +0000	8,2699000000	-0,005
Fri, 09 Dec 2016 15:45:06 +0000	8,2749000000	+0,0011
Thu, 08 Dec 2016 10:56:18 +0000	8,2738000000	-0,0029
Mon, 05 Dec 2016 21:28:01 +0000	8,2767000000	-0,0077
Mon, 05 Dec 2016 13:13:31 +0000	8,2844000000	+0,0352
Wed, 30 Nov 2016 14:51:34 +0000	8,2492000000	-0,0257
Tue, 29 Nov 2016 21:48:49 +0000	8,2749000000	-0,0113
Mon, 28 Nov 2016 19:02:32 +0000	8,2862000000	+0,0107
Sun, 27 Nov 2016 15:16:43 +0000	8,2755000000	0
Sun, 27 Nov 2016 06:37:55 +0000	8,2755000000	-0,0023
Thu, 24 Nov 2016 11:09:29 +0000	8,2778000000	+0,0138
Wed, 23 Nov 2016 19:41:31 +0000	8,2640000000	-0,0133
Tue, 22 Nov 2016 22:57:52 +0000	8,2773000000	+0,0025
Sat, 19 Nov 2016 06:26:58 +0000	8,2748000000	+0,0027
Thu, 17 Nov 2016 00:57:21 +0000	8,2721000000	-0,0082
Wed, 16 Nov 2016 17:22:27 +0000	8,2803000000	+0,0131
Mon, 14 Nov 2016 16:28:46 +0000	8,2672000000	-0,0088
Sun, 06 Nov 2016 01:39:14 +0000	8,2760000000	-0,0019
Tue, 25 Oct 2016 20:44:15 +0000	8,2779000000	+0,0084
Sat, 22 Oct 2016 00:28:43 +0000	8,2695000000	+0,0474
Sat, 15 Oct 2016 14:19:27 +0000	8,2221000000	-0,0432
Thu, 13 Oct 2016 19:02:49 +0000	8,2653000000	-0,0054
Wed, 12 Oct 2016 13:13:11 +0000	8,2707000000	+0,0132
Sun, 09 Oct 2016 22:14:22 +0000	8,2575000000	-0,0167
Wed, 05 Oct 2016 09:29:14 +0000	8,2742000000	+0,01
Mon, 03 Oct 2016 02:32:26 +0000	8,2642000000	+0,0065
Fri, 30 Sep 2016 13:53:09 +0000	8,2577000000	-0,0027
Tue, 27 Sep 2016 20:10:55 +0000	8,2604000000	-0,0134
Mon, 26 Sep 2016 06:12:16 +0000	8,2738000000	+0,0195
Thu, 22 Sep 2016 19:30:55 +0000	8,2543000000	0
Thu, 22 Sep 2016 14:25:52 +0000	8,2543000000	-0,0217
Mon, 19 Sep 2016 02:14:42 +0000	8,2760000000	+0,067
Sun, 18 Sep 2016 11:34:11 +0000	8,2090000000	-0,0556
Wed, 14 Sep 2016 03:18:53 +0000	8,2646000000	-0,0014
Tue, 13 Sep 2016 20:46:38 +0000	8,2660000000	+0,0164
Fri, 09 Sep 2016 16:00:02 +0000	8,2496000000	-0,0173
Wed, 07 Sep 2016 23:28:14 +0000	8,2669000000	+0,0211
Fri, 02 Sep 2016 14:26:19 +0000	8,2458000000	-0,0215
Thu, 01 Sep 2016 00:43:45 +0000	8,2673000000	-0,0013
Wed, 31 Aug 2016 21:09:38 +0000	8,2686000000	-0,0066
Fri, 26 Aug 2016 11:52:16 +0000	8,2752000000	-0,0035
Thu, 25 Aug 2016 21:00:34 +0000	8,2787000000	+0,0066
Wed, 24 Aug 2016 07:27:59 +0000	8,2721000000	+0,0066
Thu, 18 Aug 2016 03:26:31 +0000	8,2655000000	-0,0258
Tue, 16 Aug 2016 15:33:05 +0000	8,2913000000	+0,0107
Sun, 14 Aug 2016 12:02:32 +0000	8,2806000000	0
Sat, 13 Aug 2016 14:24:00 +0000	8,2806000000	0
Sat, 13 Aug 2016 04:57:03 +0000	8,2806000000	-0,0032
Mon, 08 Aug 2016 19:11:58 +0000	8,2838000000	+0,05
Sun, 07 Aug 2016 17:29:27 +0000	8,2338000000	0
Sat, 06 Aug 2016 03:04:54 +0000	8,2338000000	-0,0421
Wed, 03 Aug 2016 13:09:24 +0000	8,2759000000	-0,0044
Tue, 02 Aug 2016 15:35:00 +0000	8,2803000000	+0,0049
Sat, 30 Jul 2016 03:06:21 +0000	8,2754000000	+0,0039
Mon, 25 Jul 2016 02:35:10 +0000	8,2715000000	-0,0088
Sun, 24 Jul 2016 03:10:17 +0000	8,2803000000	-0,0023
Wed, 20 Jul 2016 03:41:31 +0000	8,2826000000	+0,0112
Mon, 18 Jul 2016 12:45:13 +0000	8,2714000000	-0,0094
Sun, 17 Jul 2016 10:17:20 +0000	8,2808000000	0
Sat, 16 Jul 2016 01:47:56 +0000	8,2808000000	+0,0051
Thu, 14 Jul 2016 00:05:59 +0000	8,2757000000	-0,0023
Mon, 11 Jul 2016 19:28:45 +0000	8,2780000000	+0,02
Sat, 09 Jul 2016 01:14:29 +0000	8,2580000000	-0,0229
Thu, 07 Jul 2016 03:46:51 +0000	8,2809000000	+0,0202
Tue, 05 Jul 2016 09:05:36 +0000	8,2607000000	-0,0111
Sun, 03 Jul 2016 07:36:33 +0000	8,2718000000	+0,054
Mon, 27 Jun 2016 00:13:43 +0000	8,2178000000	-0,0536
Sat, 25 Jun 2016 17:30:06 +0000	8,2714000000	-0,0028
Fri, 24 Jun 2016 18:24:24 +0000	8,2742000000	-0,0139
Sun, 19 Jun 2016 19:30:36 +0000	8,2881000000	+0,0155
Sun, 19 Jun 2016 03:20:59 +0000	8,2726000000	0
Sat, 18 Jun 2016 08:18:21 +0000	8,2726000000	+0,0271
Sun, 12 Jun 2016 17:46:02 +0000	8,2455000000	0
Sun, 12 Jun 2016 08:50:12 +0000	8,2455000000	-0,0398
Wed, 08 Jun 2016 23:35:33 +0000	8,2853000000	+0,0025
Wed, 08 Jun 2016 04:30:08 +0000	8,2828000000	+0,0007
Mon, 06 Jun 2016 04:30:17 +0000	8,2821000000	-0,0197
Sun, 05 Jun 2016 12:32:06 +0000	8,3018000000	+0,0231
Fri, 03 Jun 2016 11:45:01 +0000	8,2787000000	-0,0022
Fri, 27 May 2016 03:20:40 +0000	8,2809000000	+0,0018
Tue, 24 May 2016 18:06:23 +0000	8,2791000000	+0,0021
Sat, 21 May 2016 14:41:54 +0000	8,2770000000	0
Sat, 21 May 2016 00:31:51 +0000	8,2770000000	-0,0015
Thu, 19 May 2016 04:11:36 +0000	8,2785000000	-0,0012
Tue, 17 May 2016 13:13:55 +0000	8,2797000000	+0,0014
Sun, 15 May 2016 21:43:29 +0000	8,2783000000	+0,0004
Fri, 13 May 2016 02:32:10 +0000	8,2779000000	-0,16
Sat, 30 Apr 2016 19:07:16 +0000	8,4379000000	0
Sat, 30 Apr 2016 05:42:49 +0000	8,4379000000	+0,1637
Tue, 26 Apr 2016 08:54:36 +0000	8,2742000000	+0,0024
Sun, 24 Apr 2016 02:06:47 +0000	8,2718000000	-0,0023
Thu, 21 Apr 2016 19:21:50 +0000	8,2741000000	-0,0024
Fri, 15 Apr 2016 02:18:44 +0000	8,2765000000	-0,013
Tue, 12 Apr 2016 15:48:21 +0000	8,2895000000	+0,0119
Sun, 10 Apr 2016 13:52:34 +0000	8,2776000000	-0,0048
Mon, 04 Apr 2016 14:08:36 +0000	8,2824000000	-0,0182
Sun, 03 Apr 2016 22:39:52 +0000	8,3006000000	+0,0103
Wed, 30 Mar 2016 14:23:27 +0000	8,2903000000	+0,0356
Sun, 27 Mar 2016 03:12:24 +0000	8,2547000000	-0,0013
Fri, 25 Mar 2016 20:51:35 +0000	8,2560000000	+0,0026
Fri, 25 Mar 2016 12:44:59 +0000	8,2534000000	-0,0123
Thu, 24 Mar 2016 16:37:28 +0000	8,2657000000	-0,0029
Thu, 24 Mar 2016 12:39:27 +0000	8,2686000000	+0,0063
Wed, 23 Mar 2016 22:24:42 +0000	8,2623000000	-0,0065
Tue, 22 Mar 2016 17:33:36 +0000	8,2688000000	+0,0081
Mon, 21 Mar 2016 12:03:07 +0000	8,2607000000	-0,0005
Sun, 20 Mar 2016 08:21:15 +0000	8,2612000000	-0,0008
Thu, 17 Mar 2016 23:32:56 +0000	8,2620000000	-0,1028
Thu, 17 Mar 2016 04:47:11 +0000	8,3648000000	+0,1085
Wed, 16 Mar 2016 01:09:52 +0000	8,2563000000	-0,0222
Sun, 13 Mar 2016 23:25:43 +0000	8,2785000000	+0,0265
Sun, 13 Mar 2016 20:22:52 +0000	8,2520000000	-0,0075
Wed, 02 Mar 2016 23:32:56 +0000	8,2595000000	+0,0084
Wed, 02 Mar 2016 15:00:29 +0000	8,2511000000	-0,0092
Fri, 26 Feb 2016 03:47:15 +0000	8,2603000000	+0,009
Wed, 24 Feb 2016 19:27:48 +0000	8,2513000000	-0,0017
Tue, 23 Feb 2016 13:48:07 +0000	8,2530000000	+0,002
Sat, 20 Feb 2016 03:24:42 +0000	8,2510000000	-0,0012
Fri, 19 Feb 2016 21:20:39 +0000	8,2522000000	-0,0052
Fri, 19 Feb 2016 08:36:16 +0000	8,2574000000	-0,0008
Wed, 17 Feb 2016 02:36:43 +0000	8,2582000000	+0,0034
Mon, 15 Feb 2016 20:51:18 +0000	8,2548000000	+0,0245
Fri, 12 Feb 2016 13:43:32 +0000	8,2303000000	-0,0244
Sat, 06 Feb 2016 01:21:02 +0000	8,2547000000	+0,0067
Thu, 04 Feb 2016 04:06:53 +0000	8,2480000000	+0,0142
Wed, 03 Feb 2016 19:24:11 +0000	8,2338000000	-0,0167
Wed, 03 Feb 2016 09:35:44 +0000	8,2505000000	-0,0035
Mon, 01 Feb 2016 23:43:37 +0000	8,2540000000	-0,0123
Thu, 28 Jan 2016 04:47:32 +0000	8,2663000000	+0,0008
Wed, 27 Jan 2016 18:10:23 +0000	8,2655000000	+0,0159
Fri, 22 Jan 2016 21:55:26 +0000	8,2496000000	+0,0018
Tue, 19 Jan 2016 11:18:21 +0000	8,2478000000	-0,0019
Tue, 19 Jan 2016 06:02:25 +0000	8,2497000000	+0,0016
Mon, 18 Jan 2016 22:53:23 +0000	8,2481000000	-0,008
Mon, 18 Jan 2016 00:19:36 +0000	8,2561000000	-0,009
Sun, 17 Jan 2016 20:23:45 +0000	8,2651000000	+0,0125
Fri, 15 Jan 2016 11:04:41 +0000	8,2526000000	+0,0144
Thu, 14 Jan 2016 06:04:09 +0000	8,2382000000	-0,0294
Tue, 12 Jan 2016 02:46:50 +0000	8,2676000000	+0,0112
Sun, 10 Jan 2016 16:27:11 +0000	8,2564000000	0
Sat, 09 Jan 2016 22:18:57 +0000	8,2564000000	0
Sat, 09 Jan 2016 16:25:51 +0000	8,2564000000	-0,0029
Thu, 07 Jan 2016 17:21:51 +0000	8,2593000000	-0,0035
Thu, 07 Jan 2016 03:05:06 +0000	8,2628000000	+0,0098
Tue, 05 Jan 2016 23:40:08 +0000	8,2530000000	-0,0013
Tue, 05 Jan 2016 13:49:27 +0000	8,2543000000	+0,0008
Mon, 04 Jan 2016 07:19:51 +0000	8,2535000000	+0,0252
Sun, 03 Jan 2016 14:50:29 +0000	8,2283000000	-0,0263
Thu, 31 Dec 2015 01:02:39 +0000	8,2546000000	-0,0008
Wed, 30 Dec 2015 04:01:24 +0000	8,2554000000	+0,1631
Sun, 27 Dec 2015 15:25:29 +0000	8,0923000000	-0,1689
Fri, 25 Dec 2015 13:07:11 +0000	8,2612000000	0
Fri, 25 Dec 2015 02:18:01 +0000	8,2612000000	+0,0207
Tue, 22 Dec 2015 19:56:33 +0000	8,2405000000	-0,0259
Tue, 22 Dec 2015 14:32:49 +0000	8,2664000000	+0,0195
Wed, 16 Dec 2015 17:33:17 +0000	8,2469000000	-0,009
Sat, 12 Dec 2015 19:39:10 +0000	8,2559000000	+0,015
Thu, 10 Dec 2015 14:39:36 +0000	8,2409000000	-0,0106
Tue, 08 Dec 2015 06:34:51 +0000	8,2515000000	+0,0322
Sun, 06 Dec 2015 23:13:05 +0000	8,2193000000	+0,0013
Sat, 05 Dec 2015 15:00:34 +0000	8,2180000000	-0,0317
Thu, 26 Nov 2015 10:35:53 +0000	8,2497000000	0
Wed, 25 Nov 2015 03:19:41 +0000	8,2497000000	-0,0038
Mon, 23 Nov 2015 19:11:09 +0000	8,2535000000	+0,0168
Fri, 20 Nov 2015 12:03:33 +0000	8,2367000000	-0,0097
Mon, 16 Nov 2015 10:57:45 +0000	8,2464000000	-0,0152
Sun, 15 Nov 2015 03:56:03 +0000	8,2616000000	0
Sat, 14 Nov 2015 22:29:53 +0000	8,2616000000	+0,0168
Fri, 13 Nov 2015 02:30:43 +0000	8,2448000000	-0,0063
Wed, 11 Nov 2015 23:14:28 +0000	8,2511000000	+0,0116
Wed, 11 Nov 2015 17:50:13 +0000	8,2395000000	-0,0072
Sun, 08 Nov 2015 13:25:34 +0000	8,2467000000	0
Sat, 07 Nov 2015 02:33:15 +0000	8,2467000000	-0,0027
Fri, 06 Nov 2015 01:07:39 +0000	8,2494000000	+0,0012
Sun, 01 Nov 2015 10:26:28 +0000	8,2482000000	-0,0019
Thu, 29 Oct 2015 23:31:35 +0000	8,2501000000	+0,1999
Mon, 26 Oct 2015 05:52:50 +0000	8,0502000000	-0,2147
Tue, 20 Oct 2015 10:44:56 +0000	8,2649000000	+0,014
Sat, 17 Oct 2015 03:51:15 +0000	8,2509000000	-0,0105
Wed, 14 Oct 2015 13:11:36 +0000	8,2614000000	+0,0235
Sat, 10 Oct 2015 19:34:10 +0000	8,2379000000	-0,0207
Thu, 08 Oct 2015 23:33:23 +0000	8,2586000000	-0,0026
Thu, 08 Oct 2015 09:07:05 +0000	8,2612000000	-0,0051
Mon, 05 Oct 2015 08:34:04 +0000	8,2663000000	+0,0745
Sat, 03 Oct 2015 21:52:24 +0000	8,1918000000	0
Sat, 03 Oct 2015 16:36:16 +0000	8,1918000000	-0,1148
Tue, 29 Sep 2015 00:58:28 +0000	8,3066000000	+0,0964
Sun, 27 Sep 2015 05:38:57 +0000	8,2102000000	0
Sat, 26 Sep 2015 22:16:36 +0000	8,2102000000	+0,028
Fri, 25 Sep 2015 12:59:33 +0000	8,1822000000	-0,0459
Mon, 21 Sep 2015 19:15:12 +0000	8,2281000000	+0,0393
Fri, 18 Sep 2015 19:15:14 +0000	8,1888000000	-0,0518
Wed, 16 Sep 2015 07:21:06 +0000	8,2406000000	-0,0027
Mon, 14 Sep 2015 12:38:56 +0000	8,2433000000	-0,0107
Sat, 12 Sep 2015 20:27:54 +0000	8,2540000000	0
Sat, 12 Sep 2015 15:58:36 +0000	8,2540000000	-0,0021
Fri, 11 Sep 2015 20:00:46 +0000	8,2561000000	+0,016
Thu, 03 Sep 2015 14:18:50 +0000	8,2401000000	-0,0236
Fri, 28 Aug 2015 02:16:17 +0000	8,2637000000	+0,0266
Sat, 22 Aug 2015 03:31:20 +0000	8,2371000000	-0,0135
Sun, 16 Aug 2015 00:58:44 +0000	8,2506000000	+0,0154
Fri, 14 Aug 2015 13:38:17 +0000	8,2352000000	-0,0133
Thu, 13 Aug 2015 06:03:24 +0000	8,2485000000	-0,0043
Fri, 07 Aug 2015 13:36:54 +0000	8,2528000000	-0,0068
Sun, 02 Aug 2015 01:36:47 +0000	8,2596000000	-0,0193
Thu, 30 Jul 2015 23:09:46 +0000	8,2789000000	+0,0222
Thu, 30 Jul 2015 17:10:50 +0000	8,2567000000	-0,0034
Mon, 27 Jul 2015 18:25:03 +0000	8,2601000000	+0,0154
Sun, 26 Jul 2015 09:33:14 +0000	8,2447000000	0
Sun, 26 Jul 2015 01:38:58 +0000	8,2447000000	-0,003
Sun, 12 Jul 2015 16:36:01 +0000	8,2477000000	-0,0088
Fri, 10 Jul 2015 05:10:16 +0000	8,2565000000	-0,0159
Thu, 09 Jul 2015 13:53:23 +0000	8,2724000000	+0,0107
Thu, 09 Jul 2015 08:02:56 +0000	8,2617000000	+0,0291
Mon, 06 Jul 2015 10:04:59 +0000	8,2326000000	-0,0203
Thu, 02 Jul 2015 05:48:56 +0000	8,2529000000	+0,0176
Wed, 01 Jul 2015 16:04:40 +0000	8,2353000000	-0,0438
Fri, 26 Jun 2015 23:56:46 +0000	8,2791000000	+0,0281
Mon, 22 Jun 2015 22:01:46 +0000	8,2510000000	-0,0207
Sun, 21 Jun 2015 21:06:26 +0000	8,2717000000	+0,0133
Sun, 21 Jun 2015 09:04:29 +0000	8,2584000000	+0,0075
Thu, 18 Jun 2015 23:26:02 +0000	8,2509000000	-0,0228
Tue, 16 Jun 2015 19:30:17 +0000	8,2737000000	+0,0511
Sun, 14 Jun 2015 21:39:24 +0000	8,2226000000	-0,0315
Sat, 13 Jun 2015 17:20:39 +0000	8,2541000000	0
Sat, 13 Jun 2015 02:26:50 +0000	8,2541000000	+0,0028
Thu, 11 Jun 2015 10:14:22 +0000	8,2513000000	-0,0023
Mon, 08 Jun 2015 23:42:50 +0000	8,2536000000	+0,0047
Wed, 03 Jun 2015 03:51:28 +0000	8,2489000000	+0,0041
Sat, 09 May 2015 17:07:27 +0000	8,2448000000	0
Sat, 09 May 2015 08:29:21 +0000	8,2448000000	-0,0169
Mon, 04 May 2015 16:22:42 +0000	8,2617000000	+0,0099
Sat, 02 May 2015 12:50:52 +0000	8,2518000000	0
Sat, 25 Apr 2015 05:16:02 +0000	8,2518000000	+0,0189
Thu, 23 Apr 2015 01:29:55 +0000	8,2329000000	-0,002
Fri, 10 Apr 2015 02:34:55 +0000	8,2349000000	-0,013
Sun, 05 Apr 2015 15:10:19 +0000	8,2479000000	+0,0196
Mon, 30 Mar 2015 03:47:53 +0000	8,2283000000	-0,0156
Sun, 29 Mar 2015 05:13:22 +0000	8,2439000000	+0,0115
Fri, 27 Mar 2015 15:25:53 +0000	8,2324000000	-0,0055
Fri, 27 Mar 2015 00:54:56 +0000	8,2379000000	-0,0246
Tue, 24 Mar 2015 08:44:17 +0000	8,2625000000	-0,0209
Mon, 23 Mar 2015 03:57:44 +0000	8,2834000000	-0,0131
Sun, 22 Mar 2015 10:06:25 +0000	8,2965000000	+0,0434
Sun, 15 Mar 2015 11:57:23 +0000	8,2531000000	+0,0106
Thu, 12 Mar 2015 13:25:26 +0000	8,2425000000	+0,0066
Tue, 10 Mar 2015 08:23:16 +0000	8,2359000000	-0,0004
Fri, 27 Feb 2015 06:50:43 +0000	8,2363000000	-0,0604
Sun, 22 Feb 2015 12:58:02 +0000	8,2967000000	0
Sat, 21 Feb 2015 04:31:32 +0000	8,2967000000	+0,0119
Wed, 18 Feb 2015 19:56:03 +0000	8,2848000000	+0,0176
Mon, 16 Feb 2015 14:43:16 +0000	8,2672000000	+0,0032
Wed, 11 Feb 2015 08:42:52 +0000	8,2640000000	+0,0319
Mon, 09 Feb 2015 00:17:23 +0000	8,2321000000	-0,0046
Sat, 07 Feb 2015 16:58:30 +0000	8,2367000000	-0,0147
Wed, 28 Jan 2015 05:33:11 +0000	8,2514000000	+0,1496
Tue, 27 Jan 2015 07:23:41 +0000	8,1018000000	-0,15
Tue, 20 Jan 2015 16:23:47 +0000	8,2518000000	-0,0916
Tue, 20 Jan 2015 00:11:40 +0000	8,3434000000	+0,0276
Sun, 18 Jan 2015 05:12:46 +0000	8,3158000000	0
Sat, 17 Jan 2015 12:04:49 +0000	8,3158000000	+0,0095
Fri, 16 Jan 2015 19:03:45 +0000	8,3063000000	+0,2678
Mon, 12 Jan 2015 07:33:01 +0000	8,0385000000	+0,0112
Fri, 09 Jan 2015 14:36:53 +0000	8,0273000000	-0,0097
Thu, 08 Jan 2015 07:54:05 +0000	8,0370000000	-0,1211
Sat, 03 Jan 2015 18:46:26 +0000	8,1581000000	0
Sat, 03 Jan 2015 13:34:04 +0000	8,1581000000	-0,1089
Tue, 30 Dec 2014 20:18:10 +0000	8,2670000000	-0,0091
Fri, 26 Dec 2014 05:51:32 +0000	8,2761000000	+0,0388
Sun, 21 Dec 2014 23:44:45 +0000	8,2373000000	-0,0029
Sat, 20 Dec 2014 20:45:36 +0000	8,2402000000	0
Fri, 19 Dec 2014 23:07:39 +0000	8,2402000000	-0,0538
Sun, 14 Dec 2014 00:23:04 +0000	8,2940000000	+0,011
Tue, 09 Dec 2014 21:43:34 +0000	8,2830000000	+0,0486
Sun, 07 Dec 2014 22:43:22 +0000	8,2344000000	0
Sat, 06 Dec 2014 19:15:35 +0000	8,2344000000	-0,0349
Sun, 23 Nov 2014 04:05:25 +0000	8,2693000000	0
Sat, 22 Nov 2014 02:07:02 +0000	8,2693000000	-0,0118
Wed, 19 Nov 2014 11:50:26 +0000	8,2811000000	+0,0103
Tue, 18 Nov 2014 04:15:45 +0000	8,2708000000	-0,091
Sat, 15 Nov 2014 13:02:37 +0000	8,3618000000	+0,0221
Mon, 10 Nov 2014 07:19:18 +0000	8,3397000000	+0,0111
Sat, 08 Nov 2014 09:36:59 +0000	8,3286000000	+0,0658
Thu, 06 Nov 2014 15:08:37 +0000	8,2628000000	-0,0484
Thu, 06 Nov 2014 10:16:51 +0000	8,3112000000	+0,0287
Mon, 03 Nov 2014 10:00:04 +0000	8,2825000000	-0,0037
Thu, 30 Oct 2014 21:58:06 +0000	8,2862000000	+0,0042
Thu, 30 Oct 2014 15:35:28 +0000	8,2820000000	+0,057
Wed, 29 Oct 2014 22:21:26 +0000	8,2250000000	-0,0615
Wed, 22 Oct 2014 13:39:20 +0000	8,2865000000	+0,029
Mon, 20 Oct 2014 06:05:48 +0000	8,2575000000	-0,0005
Sun, 19 Oct 2014 09:10:26 +0000	8,2580000000	-0,0362
Fri, 17 Oct 2014 10:04:30 +0000	8,2942000000	+0,0325
Tue, 14 Oct 2014 22:48:03 +0000	8,2617000000	+0,002
Sat, 11 Oct 2014 08:52:19 +0000	8,2597000000	-0,0137
Wed, 08 Oct 2014 04:56:36 +0000	8,2734000000	-0,0125
Thu, 02 Oct 2014 01:05:41 +0000	8,2859000000	-0,0248
Wed, 01 Oct 2014 06:10:49 +0000	8,3107000000	+0,0275
Mon, 29 Sep 2014 09:47:41 +0000	8,2832000000	+0,0198
Wed, 24 Sep 2014 00:37:44 +0000	8,2634000000	+0,0009
Tue, 23 Sep 2014 16:58:14 +0000	8,2625000000	+0,0012
Mon, 22 Sep 2014 10:25:34 +0000	8,2613000000	+0,0146
Sun, 21 Sep 2014 15:35:46 +0000	8,2467000000	0
Sat, 20 Sep 2014 12:34:17 +0000	8,2467000000	+0,0022
Wed, 17 Sep 2014 09:00:26 +0000	8,2445000000	-0,0427
Tue, 16 Sep 2014 01:56:45 +0000	8,2872000000	+0,0023
Sun, 14 Sep 2014 23:24:57 +0000	8,2849000000	10
Sat, 13 Sep 2014 22:04:00 +0000	8,2850000000	+0,0024
Fri, 12 Sep 2014 22:31:37 +0000	8,2826000000	+0,0352
Fri, 12 Sep 2014 00:54:51 +0000	8,2474000000	-0,0027
Thu, 11 Sep 2014 21:23:09 +0000	8,2501000000	-0,0064
Thu, 11 Sep 2014 17:20:11 +0000	8,2565000000	-0,0024
Wed, 03 Sep 2014 13:27:03 +0000	8,2589000000	-0,0039
Tue, 02 Sep 2014 19:18:25 +0000	8,2628000000	+0,0288
Wed, 20 Aug 2014 01:37:44 +0000	8,2340000000	-0,012
Mon, 18 Aug 2014 21:34:37 +0000	8,2460000000	+0,0015
Fri, 15 Aug 2014 05:46:18 +0000	8,2445000000	-0,0136
Tue, 12 Aug 2014 16:06:26 +0000	8,2581000000	+0,0075
Mon, 11 Aug 2014 16:25:49 +0000	8,2506000000	+0,0057
Sun, 10 Aug 2014 21:05:51 +0000	8,2449000000	-0,0006
Tue, 05 Aug 2014 22:53:32 +0000	8,2455000000	+0,0556
Sat, 02 Aug 2014 22:01:51 +0000	8,1899000000	-0,06
Mon, 21 Jul 2014 08:37:16 +0000	8,2499000000	+0,0051
Wed, 16 Jul 2014 00:56:00 +0000	8,2448000000	-0,0217
Fri, 11 Jul 2014 21:44:55 +0000	8,2665000000	-0,005
Wed, 09 Jul 2014 13:40:06 +0000	8,2715000000	+0,0037
Sun, 06 Jul 2014 23:22:48 +0000	8,2678000000	+0,0009
Thu, 03 Jul 2014 20:55:15 +0000	8,2669000000	+0,0007
Tue, 01 Jul 2014 21:21:36 +0000	8,2662000000	-0,0327
Thu, 19 Jun 2014 07:50:52 +0000	8,2989000000	+0,0902
Sun, 11 May 2014 16:53:35 +0000	8,2087000000	-0,0496
Mon, 28 Apr 2014 12:29:13 +0000	8,2583000000	+0,0003
Sat, 12 Apr 2014 13:38:08 +0000	8,2580000000	-0,0095
Wed, 19 Mar 2014 10:00:24 +0000	8,2675000000	+0,0104
Mon, 17 Mar 2014 17:28:06 +0000	8,2571000000	-0,0149
Sun, 16 Mar 2014 10:37:07 +0000	8,2720000000	+0,047
Fri, 17 Jan 2014 23:14:50 +0000	8,2250000000	+0,0043
Sat, 28 Dec 2013 09:48:13 +0000	8,2207000000	0
Sat, 28 Dec 2013 06:09:08 +0000	8,2207000000	-0,054
Sat, 14 Dec 2013 10:59:57 +0000	8,2747000000	+0,0035
Mon, 09 Dec 2013 01:06:49 +0000	8,2712000000	+0,18091664
Mon, 04 Nov 2013 19:20:48 +0000	8,0902833600	-0,11627431
Thu, 31 Oct 2013 11:33:24 +0000	8,2065576700	-0,02451411
Wed, 30 Oct 2013 08:17:46 +0000	8,2310717800	-0,04126884
Wed, 23 Oct 2013 01:00:55 +0000	8,2723406200	+0,02984891
Wed, 16 Oct 2013 14:29:48 +0000	8,2424917100	+0,00896963
Tue, 15 Oct 2013 09:30:36 +0000	8,2335220800	+0,000453
Sun, 06 Oct 2013 21:27:50 +0000	8,2330690800	-0,05010665
Thu, 03 Oct 2013 16:03:58 +0000	8,2831757300	0
Mon, 30 Sep 2013 00:01:03 +0000	8,2831757300	+0,03597428
Fri, 30 Aug 2013 19:49:01 +0000	8,2472014500	-0,02957974
Thu, 22 Aug 2013 00:13:09 +0000	8,2767811900	-0,02238907
Fri, 16 Aug 2013 07:17:20 +0000	8,2991702600	+0,00477882
Sun, 04 Aug 2013 11:51:56 +0000	8,2943914400	0
Sat, 03 Aug 2013 18:10:30 +0000	8,2943914400	+0,0465562
Mon, 22 Jul 2013 06:42:30 +0000	8,2478352400	+0,04360657
Thu, 04 Jul 2013 11:43:28 +0000	8,2042286700	-0,01115089
Wed, 26 Jun 2013 23:20:48 +0000	8,2153795600	-0,07219638
Thu, 13 Jun 2013 01:04:58 +0000	8,2875759400	+0,02624037
Mon, 10 Jun 2013 15:37:42 +0000	8,2613355700	-0,00293583
Sun, 09 Jun 2013 02:09:42 +0000	8,2642714000	-0,09343032
Sun, 02 Jun 2013 23:47:47 +0000	8,3577017200	+0,0897413
Tue, 21 May 2013 11:14:19 +0000	8,2679604200	+0,01223651
Mon, 20 May 2013 13:48:33 +0000	8,2557239100	+0,04246539
Wed, 15 May 2013 20:57:50 +0000	8,2132585200	-0,07213273
Sat, 04 May 2013 16:59:46 +0000	8,2853912500	+0,04719049
Mon, 29 Apr 2013 08:15:09 +0000	8,2382007600	-0,11123755
Sun, 14 Apr 2013 01:21:47 +0000	8,3494383100	-0,01437548
Wed, 10 Apr 2013 19:17:29 +0000	8,3638137900	+0,06370896
Sun, 24 Mar 2013 23:41:45 +0000	8,3001048300	+0,05114433
Wed, 13 Mar 2013 16:01:19 +0000	8,2489605000	+0,05283437
Tue, 05 Mar 2013 14:12:22 +0000	8,1961261300	+0,01590717
Fri, 01 Mar 2013 18:51:58 +0000	8,1802189600	-0,26473301
Tue, 19 Feb 2013 22:19:17 +0000	8,4449519700	0
Sun, 17 Feb 2013 11:57:30 +0000	8,4449519700	0
Sat, 16 Feb 2013 17:38:03 +0000	8,4449519700	-0,04214541
Wed, 13 Feb 2013 04:27:53 +0000	8,4870973800	+0,00593332
Tue, 12 Feb 2013 20:55:29 +0000	8,4811640600	+0,0375777
Tue, 12 Feb 2013 11:26:19 +0000	8,4435863600	-0,01196082
Mon, 11 Feb 2013 19:33:29 +0000	8,4555471800	-0,10637597
Sat, 02 Feb 2013 22:14:57 +0000	8,5619231500	-0,07986438
Sat, 02 Feb 2013 02:57:41 +0000	8,6417875300	+0,23860426
Mon, 21 Jan 2013 12:48:15 +0000	8,4031832700	+0,03032586
Sun, 13 Jan 2013 07:14:55 +0000	8,3728574100	+0,00091367
Fri, 28 Dec 2012 02:01:48 +0000	8,3719437400	+0,20897262
Sun, 11 Nov 2012 09:27:55 +0000	8,1629711200	-0,05037753
Tue, 06 Nov 2012 13:30:02 +0000	8,2133486500	-0,0634696
Fri, 21 Sep 2012 15:25:21 +0000	8,2768182500	+0,04813957
Thu, 02 Aug 2012 03:33:01 +0000	8,2286786800	+0,04010153
Sat, 21 Jul 2012 07:52:40 +0000	8,1885771500	-0,20616748
Sat, 30 Jun 2012 10:08:22 +0000	8,3947446300	+0,15026237
Thu, 21 Jun 2012 21:29:44 +0000	8,2444822600	-0,0906236
Wed, 20 Jun 2012 16:14:47 +0000	8,3351058600	+0,01993382
Thu, 14 Jun 2012 02:50:02 +0000	8,3151720400	+0,05263763
Tue, 12 Jun 2012 15:28:48 +0000	8,2625344100	-0,11048264
Mon, 11 Jun 2012 17:43:10 +0000	8,3730170500	+0,05717816
Sun, 10 Jun 2012 23:35:52 +0000	8,3158388900	+0,03016539
Thu, 10 May 2012 04:37:04 +0000	8,2856735000	+0,00170851
Thu, 26 Apr 2012 22:54:05 +0000	8,2839649900	-0,04040445
Fri, 30 Mar 2012 17:24:46 +0000	8,3243694400	+0,02594183
Sun, 25 Mar 2012 19:46:54 +0000	8,2984276100	-0,05704298
Sun, 19 Feb 2012 09:58:35 +0000	8,3554705900	+0,01243642
Mon, 30 Jan 2012 09:46:06 +0000	8,3430341700	+0,00488171
Sat, 28 Jan 2012 08:22:12 +0000	8,3381524600	+0,00372828
Tue, 24 Jan 2012 03:43:05 +0000	8,3344241800	+0,01629496
Fri, 13 Jan 2012 16:07:47 +0000	8,3181292200	+0,18569242
Sun, 08 Jan 2012 01:35:53 +0000	8,1324368000	-0,14765951
Wed, 04 Jan 2012 12:21:03 +0000	8,2800963100	+0,04437679
Wed, 07 Dec 2011 23:30:09 +0000	8,2357195200	-0,00961186
Tue, 06 Dec 2011 04:13:59 +0000	8,2453313800	+0,01954098
Thu, 10 Nov 2011 09:31:30 +0000	8,2257904000	-0,11599715
Wed, 02 Nov 2011 21:46:03 +0000	8,3417875500	+0,09668337
Mon, 17 Oct 2011 08:45:53 +0000	8,2451041800	0
Fri, 14 Oct 2011 18:53:55 +0000	8,2451041800	+0,00770785
Thu, 06 Oct 2011 14:07:03 +0000	8,2373963300	+0,01172029
Wed, 21 Sep 2011 17:44:51 +0000	8,2256760400	+0,01383524
Tue, 13 Sep 2011 15:10:29 +0000	8,2118408000	-0,02130636
Sun, 11 Sep 2011 04:20:17 +0000	8,2331471600	-0,00546096
Tue, 06 Sep 2011 07:34:10 +0000	8,2386081200	-0,04296243
Tue, 23 Aug 2011 04:04:36 +0000	8,2815705500	-0,00989793
Mon, 22 Aug 2011 22:44:09 +0000	8,2914684800	+0,04699747
Mon, 22 Aug 2011 06:23:21 +0000	8,2444710100	-0,04991199
Sat, 13 Aug 2011 10:35:43 +0000	8,2943830000	+0,00893267
Thu, 11 Aug 2011 00:36:55 +0000	8,2854503300	0

Please note that DKK to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 17:20:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Macedonian denar exchange chart

Note: The Danish krone to Macedonian denar chart allow you to see for free currency exchange rate graph history for the DKK/MKD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Macedonian denar pair for a period of 2403 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.