The exchange rate as of today for DKK/MUR is DKK per MUR, which means that with 100 Danish kroner you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for DKK/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or MUR currencies.

DKK to MUR exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 17:32:16 +0000	5,4893000000	-0,0026
Thu, 15 Mar 2018 13:41:33 +0000	5,4919000000	+0,329
Wed, 01 Nov 2017 08:40:13 +0000	5,1629000000	-0,1789
Tue, 31 Oct 2017 15:18:25 +0000	5,3418000000	-0,0027
Mon, 30 Oct 2017 19:22:42 +0000	5,3445000000	+0,0141
Sun, 29 Oct 2017 01:20:03 +0000	5,3304000000	-0,0121
Tue, 24 Oct 2017 15:13:37 +0000	5,3425000000	+0,1585
Tue, 24 Oct 2017 11:34:27 +0000	5,1840000000	-0,1791
Sat, 21 Oct 2017 15:06:24 +0000	5,3631000000	-0,001
Thu, 19 Oct 2017 03:08:01 +0000	5,3641000000	+0,0056
Tue, 17 Oct 2017 10:12:58 +0000	5,3585000000	+0,0111
Mon, 16 Oct 2017 22:29:06 +0000	5,3474000000	-0,0047
Mon, 16 Oct 2017 15:14:29 +0000	5,3521000000	-0,0031
Mon, 09 Oct 2017 01:26:23 +0000	5,3552000000	+0,0043
Sat, 07 Oct 2017 19:47:28 +0000	5,3509000000	0
Fri, 06 Oct 2017 21:57:08 +0000	5,3509000000	+0,2163
Fri, 06 Oct 2017 03:48:04 +0000	5,1346000000	-0,1808
Thu, 05 Oct 2017 20:32:19 +0000	5,3154000000	-0,0099
Thu, 05 Oct 2017 13:16:48 +0000	5,3253000000	+0,1434
Thu, 05 Oct 2017 06:42:48 +0000	5,1819000000	-0,1586
Thu, 05 Oct 2017 02:11:52 +0000	5,3405000000	-0,0072
Wed, 04 Oct 2017 02:08:58 +0000	5,3477000000	-0,0268
Sat, 30 Sep 2017 14:22:24 +0000	5,3745000000	0
Sat, 30 Sep 2017 04:40:57 +0000	5,3745000000	+0,1831
Fri, 29 Sep 2017 10:28:32 +0000	5,1914000000	-0,0873
Tue, 26 Sep 2017 19:22:51 +0000	5,2787000000	+0,0044
Tue, 26 Sep 2017 14:00:47 +0000	5,2743000000	-0,0881
Sat, 23 Sep 2017 04:05:21 +0000	5,3624000000	+0,0451
Thu, 21 Sep 2017 12:46:17 +0000	5,3173000000	-0,0246
Sat, 16 Sep 2017 15:33:10 +0000	5,3419000000	+0,1124
Fri, 15 Sep 2017 11:01:29 +0000	5,2295000000	+0,0179
Fri, 15 Sep 2017 04:57:31 +0000	5,2116000000	-0,1376
Wed, 13 Sep 2017 09:31:45 +0000	5,3492000000	+0,0221
Sat, 09 Sep 2017 14:42:46 +0000	5,3271000000	+0,003
Fri, 08 Sep 2017 15:10:20 +0000	5,3241000000	-0,0413
Thu, 07 Sep 2017 20:47:41 +0000	5,3654000000	+0,0775
Wed, 06 Sep 2017 18:57:23 +0000	5,2879000000	+0,0172
Tue, 05 Sep 2017 07:32:30 +0000	5,2707000000	-0,0051
Sun, 03 Sep 2017 19:40:52 +0000	5,2758000000	+0,0069
Mon, 28 Aug 2017 07:32:48 +0000	5,2689000000	-0,102
Sat, 26 Aug 2017 21:25:25 +0000	5,3709000000	+0,066
Fri, 25 Aug 2017 01:06:53 +0000	5,3049000000	+0,0405
Thu, 24 Aug 2017 09:58:55 +0000	5,2644000000	-0,0434
Thu, 24 Aug 2017 04:00:11 +0000	5,3078000000	+0,0555
Wed, 23 Aug 2017 11:09:35 +0000	5,2523000000	-0,0398
Tue, 22 Aug 2017 08:04:47 +0000	5,2921000000	+0,0122
Sun, 20 Aug 2017 08:24:19 +0000	5,2799000000	0
Sun, 20 Aug 2017 00:27:01 +0000	5,2799000000	+0,0408
Tue, 15 Aug 2017 00:58:09 +0000	5,2391000000	-0,0289
Sun, 13 Aug 2017 04:40:09 +0000	5,2680000000	+0,0588
Thu, 10 Aug 2017 15:44:09 +0000	5,2092000000	+0,0002
Sat, 05 Aug 2017 17:12:14 +0000	5,2090000000	-0,083
Sun, 30 Jul 2017 11:04:23 +0000	5,2920000000	+0,0379
Fri, 28 Jul 2017 06:14:09 +0000	5,2541000000	-0,0438
Thu, 27 Jul 2017 05:40:53 +0000	5,2979000000	+0,0514
Wed, 26 Jul 2017 16:46:17 +0000	5,2465000000	-0,0219
Wed, 26 Jul 2017 10:29:08 +0000	5,2684000000	-0,0291
Sat, 22 Jul 2017 04:48:23 +0000	5,2975000000	-0,0069
Fri, 21 Jul 2017 19:33:17 +0000	5,3044000000	+0,0307
Fri, 14 Jul 2017 11:54:56 +0000	5,2737000000	-0,0157
Sun, 09 Jul 2017 10:17:08 +0000	5,2894000000	+0,002
Fri, 07 Jul 2017 16:34:25 +0000	5,2874000000	+0,0386
Thu, 22 Jun 2017 14:46:00 +0000	5,2488000000	+0,0312
Wed, 21 Jun 2017 08:57:51 +0000	5,2176000000	+0,0073
Tue, 20 Jun 2017 19:57:06 +0000	5,2103000000	-0,0295
Mon, 19 Jun 2017 02:05:50 +0000	5,2398000000	-0,0019
Sun, 18 Jun 2017 19:54:02 +0000	5,2417000000	-0,0073
Thu, 15 Jun 2017 10:24:52 +0000	5,2490000000	-0,0225
Wed, 14 Jun 2017 13:17:21 +0000	5,2715000000	+0,0215
Mon, 12 Jun 2017 08:12:58 +0000	5,2500000000	+0,0265
Sat, 10 Jun 2017 20:16:45 +0000	5,2235000000	-0,0394
Wed, 07 Jun 2017 23:59:36 +0000	5,2629000000	+0,0006
Sat, 03 Jun 2017 18:30:27 +0000	5,2623000000	+10
Sat, 03 Jun 2017 07:57:31 +0000	5,2622000000	+0,0182
Fri, 02 Jun 2017 06:35:03 +0000	5,2440000000	+0,0139
Fri, 02 Jun 2017 02:19:54 +0000	5,2301000000	+0,0433
Tue, 30 May 2017 04:59:27 +0000	5,1868000000	-0,0391
Mon, 29 May 2017 20:19:53 +0000	5,2259000000	-0,0097
Mon, 29 May 2017 10:53:11 +0000	5,2356000000	-0,0009
Sun, 28 May 2017 03:27:25 +0000	5,2365000000	+0,0453
Wed, 17 May 2017 16:16:52 +0000	5,1912000000	-0,0544
Wed, 17 May 2017 02:15:35 +0000	5,2456000000	+0,0715
Mon, 15 May 2017 22:44:34 +0000	5,1741000000	-0,0002
Sun, 14 May 2017 12:30:37 +0000	5,1743000000	+0,0422
Thu, 11 May 2017 22:06:29 +0000	5,1321000000	+0,0535
Mon, 08 May 2017 22:10:46 +0000	5,0786000000	-0,0396
Wed, 03 May 2017 06:32:18 +0000	5,1182000000	+0,0179
Sat, 29 Apr 2017 21:10:22 +0000	5,1003000000	-0,0088
Fri, 28 Apr 2017 18:32:34 +0000	5,1091000000	+0,0165
Fri, 28 Apr 2017 02:11:12 +0000	5,0926000000	-0,0152
Wed, 26 Apr 2017 21:20:01 +0000	5,1078000000	+0,0105
Wed, 26 Apr 2017 17:41:52 +0000	5,0973000000	-0,0393
Mon, 24 Apr 2017 03:19:52 +0000	5,1366000000	+0,0453
Fri, 21 Apr 2017 04:10:16 +0000	5,0913000000	+0,0091
Wed, 19 Apr 2017 10:14:52 +0000	5,0822000000	+0,0378
Thu, 13 Apr 2017 20:07:21 +0000	5,0444000000	-0,0228
Thu, 13 Apr 2017 05:38:03 +0000	5,0672000000	+0,0349
Sat, 08 Apr 2017 06:47:00 +0000	5,0323000000	-0,0155
Fri, 07 Apr 2017 11:56:06 +0000	5,0478000000	-0,0094
Wed, 05 Apr 2017 11:07:50 +0000	5,0572000000	+0,0037
Tue, 04 Apr 2017 21:43:19 +0000	5,0535000000	-0,0211
Fri, 31 Mar 2017 07:52:34 +0000	5,0746000000	-0,021
Thu, 30 Mar 2017 10:28:19 +0000	5,0956000000	-0,0681
Tue, 28 Mar 2017 04:20:19 +0000	5,1637000000	+0,0136
Wed, 22 Mar 2017 08:14:33 +0000	5,1501000000	+0,0099
Tue, 21 Mar 2017 17:40:32 +0000	5,1402000000	+0,031
Mon, 20 Mar 2017 19:24:07 +0000	5,1092000000	-0,0065
Mon, 20 Mar 2017 00:30:16 +0000	5,1157000000	+0,0075
Sun, 19 Mar 2017 19:24:25 +0000	5,1082000000	-0,0015
Sun, 19 Mar 2017 01:33:11 +0000	5,1097000000	+0,0481
Thu, 09 Mar 2017 15:51:18 +0000	5,0616000000	+0,0152
Tue, 07 Mar 2017 19:13:52 +0000	5,0464000000	-0,0289
Sat, 04 Mar 2017 09:25:47 +0000	5,0753000000	+0,0548
Thu, 02 Mar 2017 12:23:00 +0000	5,0205000000	-0,017
Thu, 02 Mar 2017 05:27:12 +0000	5,0375000000	-0,0039
Wed, 01 Mar 2017 20:43:18 +0000	5,0414000000	-0,0089
Tue, 28 Feb 2017 21:50:34 +0000	5,0503000000	-0,0325
Tue, 28 Feb 2017 11:09:55 +0000	5,0828000000	+0,0423
Sun, 26 Feb 2017 18:00:41 +0000	5,0405000000	-0,0299
Fri, 24 Feb 2017 12:37:50 +0000	5,0704000000	+0,0331
Wed, 22 Feb 2017 08:37:51 +0000	5,0373000000	-0,0461
Thu, 16 Feb 2017 11:05:15 +0000	5,0834000000	+0,0396
Wed, 15 Feb 2017 00:17:07 +0000	5,0438000000	-0,0243
Tue, 14 Feb 2017 04:27:40 +0000	5,0681000000	-0,0122
Sun, 12 Feb 2017 00:19:49 +0000	5,0803000000	-0,0276
Thu, 09 Feb 2017 04:02:04 +0000	5,1079000000	+0,0044
Wed, 08 Feb 2017 19:42:30 +0000	5,1035000000	-0,0635
Fri, 03 Feb 2017 23:28:53 +0000	5,1670000000	+0,0041
Tue, 31 Jan 2017 20:03:02 +0000	5,1629000000	+0,0289
Sun, 29 Jan 2017 20:51:23 +0000	5,1340000000	+0,0108
Sun, 29 Jan 2017 03:35:59 +0000	5,1232000000	+0,0002
Fri, 27 Jan 2017 20:00:06 +0000	5,1230000000	+0,0077
Fri, 27 Jan 2017 01:41:50 +0000	5,1153000000	-0,0403
Wed, 25 Jan 2017 06:56:31 +0000	5,1556000000	-0,0037
Mon, 23 Jan 2017 12:32:02 +0000	5,1593000000	+0,0139
Fri, 20 Jan 2017 16:53:20 +0000	5,1454000000	+0,0084
Mon, 16 Jan 2017 05:19:10 +0000	5,1370000000	-0,0063
Sun, 15 Jan 2017 16:23:59 +0000	5,1433000000	0
Sat, 14 Jan 2017 18:38:25 +0000	5,1433000000	+0,0236
Tue, 10 Jan 2017 09:41:11 +0000	5,1197000000	+0,0074
Sat, 07 Jan 2017 17:47:50 +0000	5,1123000000	0
Sat, 07 Jan 2017 06:55:17 +0000	5,1123000000	-0,0069
Fri, 06 Jan 2017 17:14:32 +0000	5,1192000000	-0,0147
Thu, 05 Jan 2017 17:52:21 +0000	5,1339000000	+0,0685
Mon, 02 Jan 2017 20:58:48 +0000	5,0654000000	-0,0304
Sat, 31 Dec 2016 16:50:52 +0000	5,0958000000	-0,0212
Fri, 30 Dec 2016 09:22:53 +0000	5,1170000000	+0,0595
Thu, 29 Dec 2016 03:34:57 +0000	5,0575000000	+0,0035
Mon, 26 Dec 2016 12:28:34 +0000	5,0540000000	-0,0008
Sun, 25 Dec 2016 07:55:36 +0000	5,0548000000	0
Sun, 25 Dec 2016 03:14:29 +0000	5,0548000000	0
Fri, 23 Dec 2016 22:30:32 +0000	5,0548000000	-0,0085
Fri, 23 Dec 2016 03:15:46 +0000	5,0633000000	+0,0223
Wed, 21 Dec 2016 10:11:50 +0000	5,0410000000	+0,0055
Tue, 20 Dec 2016 17:57:22 +0000	5,0355000000	-0,0345
Mon, 19 Dec 2016 02:17:29 +0000	5,0700000000	+0,0152
Sun, 18 Dec 2016 20:29:39 +0000	5,0548000000	-0,0074
Fri, 16 Dec 2016 18:35:02 +0000	5,0622000000	-0,0569
Thu, 08 Dec 2016 23:03:01 +0000	5,1191000000	-0,0883
Thu, 08 Dec 2016 11:20:03 +0000	5,2074000000	+0,0614
Fri, 02 Dec 2016 12:30:36 +0000	5,1460000000	+0,023
Thu, 01 Dec 2016 17:46:35 +0000	5,1230000000	-0,0056
Thu, 01 Dec 2016 00:30:19 +0000	5,1286000000	+0,0132
Sun, 27 Nov 2016 14:54:50 +0000	5,1154000000	0
Sun, 27 Nov 2016 06:37:58 +0000	5,1154000000	-0,0038
Fri, 25 Nov 2016 18:27:00 +0000	5,1192000000	-0,0046
Tue, 22 Nov 2016 09:58:12 +0000	5,1238000000	+0,0385
Sat, 19 Nov 2016 01:59:31 +0000	5,0853000000	-0,0288
Thu, 17 Nov 2016 21:26:26 +0000	5,1141000000	-0,0575
Wed, 16 Nov 2016 01:07:23 +0000	5,1716000000	+0,0054
Mon, 14 Nov 2016 19:53:39 +0000	5,1662000000	-0,0022
Mon, 14 Nov 2016 16:28:48 +0000	5,1684000000	-0,0129
Sat, 12 Nov 2016 11:35:16 +0000	5,1813000000	-0,0369
Thu, 10 Nov 2016 11:26:42 +0000	5,2182000000	-0,1494
Sun, 06 Nov 2016 00:50:52 +0000	5,3676000000	+0,0037
Fri, 04 Nov 2016 20:56:49 +0000	5,3639000000	+0,0249
Thu, 03 Nov 2016 23:34:44 +0000	5,3390000000	+0,0413
Sun, 30 Oct 2016 22:40:18 +0000	5,2977000000	-0,0019
Sat, 29 Oct 2016 10:34:09 +0000	5,2996000000	0
Sat, 29 Oct 2016 03:50:25 +0000	5,2996000000	+0,0349
Wed, 26 Oct 2016 15:28:53 +0000	5,2647000000	+0,0345
Tue, 25 Oct 2016 20:44:18 +0000	5,2302000000	+0,0059
Sun, 23 Oct 2016 16:36:13 +0000	5,2243000000	0
Sat, 22 Oct 2016 10:38:43 +0000	5,2243000000	-0,0334
Sat, 15 Oct 2016 11:07:09 +0000	5,2577000000	-0,0421
Thu, 13 Oct 2016 19:03:11 +0000	5,2998000000	-0,0321
Wed, 05 Oct 2016 12:14:20 +0000	5,3319000000	-0,0239
Fri, 30 Sep 2016 21:58:57 +0000	5,3558000000	+0,0338
Mon, 26 Sep 2016 07:12:26 +0000	5,3220000000	+0,0091
Tue, 20 Sep 2016 17:30:03 +0000	5,3129000000	-0,0069
Wed, 14 Sep 2016 03:18:55 +0000	5,3198000000	+0,0123
Tue, 13 Sep 2016 18:52:35 +0000	5,3075000000	-0,01
Sat, 10 Sep 2016 19:59:51 +0000	5,3175000000	-0,0176
Tue, 06 Sep 2016 19:36:56 +0000	5,3351000000	+0,0414
Tue, 06 Sep 2016 00:19:43 +0000	5,2937000000	+0,0141
Sun, 04 Sep 2016 13:54:23 +0000	5,2796000000	+0,003
Thu, 01 Sep 2016 01:03:32 +0000	5,2766000000	+0,0126
Sat, 27 Aug 2016 07:11:11 +0000	5,2640000000	-0,0653
Fri, 26 Aug 2016 11:52:19 +0000	5,3293000000	-0,0018
Wed, 24 Aug 2016 22:34:38 +0000	5,3311000000	+0,0449
Sun, 14 Aug 2016 12:04:11 +0000	5,2862000000	0
Sat, 13 Aug 2016 13:11:05 +0000	5,2862000000	0
Fri, 12 Aug 2016 23:22:18 +0000	5,2862000000	-0,0055
Thu, 11 Aug 2016 01:44:35 +0000	5,2917000000	+0,0197
Mon, 08 Aug 2016 08:28:47 +0000	5,2720000000	+0,0216
Sun, 07 Aug 2016 18:06:21 +0000	5,2504000000	-0,065
Wed, 03 Aug 2016 06:49:22 +0000	5,3154000000	+0,0739
Sun, 24 Jul 2016 20:19:40 +0000	5,2415000000	-0,0108
Wed, 20 Jul 2016 03:41:52 +0000	5,2523000000	-0,0098
Mon, 18 Jul 2016 12:45:37 +0000	5,2621000000	+0,0053
Sat, 16 Jul 2016 16:18:37 +0000	5,2568000000	0
Sat, 16 Jul 2016 01:48:04 +0000	5,2568000000	-0,0474
Fri, 15 Jul 2016 04:37:57 +0000	5,3042000000	+0,0567
Sat, 09 Jul 2016 03:49:38 +0000	5,2475000000	-0,0128
Thu, 07 Jul 2016 00:48:58 +0000	5,2603000000	-0,0273
Sat, 02 Jul 2016 22:21:48 +0000	5,2876000000	-0,0201
Tue, 28 Jun 2016 20:04:24 +0000	5,3077000000	-0,0618
Wed, 22 Jun 2016 17:18:18 +0000	5,3695000000	-0,0076
Sat, 18 Jun 2016 08:18:31 +0000	5,3771000000	0
Sat, 18 Jun 2016 01:07:18 +0000	5,3771000000	+0,0248
Mon, 13 Jun 2016 00:27:50 +0000	5,3523000000	-0,0718
Tue, 07 Jun 2016 02:10:53 +0000	5,4241000000	-0,0125
Mon, 06 Jun 2016 04:30:20 +0000	5,4366000000	-0,0098
Sun, 05 Jun 2016 18:08:39 +0000	5,4464000000	-0,0021
Fri, 03 Jun 2016 20:31:26 +0000	5,4485000000	+0,1133
Wed, 01 Jun 2016 12:12:24 +0000	5,3352000000	+0,0253
Tue, 24 May 2016 02:27:50 +0000	5,3099000000	-0,0209
Sat, 21 May 2016 00:31:56 +0000	5,3308000000	-0,0038
Mon, 16 May 2016 06:45:38 +0000	5,3346000000	+0,0027
Fri, 13 May 2016 17:05:55 +0000	5,3319000000	-0,1321
Wed, 04 May 2016 00:16:17 +0000	5,4640000000	+0,0696
Sun, 01 May 2016 18:03:54 +0000	5,3944000000	+0,0733
Wed, 27 Apr 2016 15:29:06 +0000	5,3211000000	+0,0094
Thu, 14 Apr 2016 17:37:38 +0000	5,3117000000	+0,0047
Wed, 13 Apr 2016 20:05:19 +0000	5,3070000000	-0,0419
Wed, 13 Apr 2016 03:52:45 +0000	5,3489000000	-0,0179
Tue, 12 Apr 2016 00:30:06 +0000	5,3668000000	-0,001
Sun, 10 Apr 2016 13:52:45 +0000	5,3678000000	0
Sat, 09 Apr 2016 15:40:25 +0000	5,3678000000	0
Sat, 09 Apr 2016 01:08:52 +0000	5,3678000000	+0,008
Wed, 06 Apr 2016 07:12:32 +0000	5,3598000000	-0,0061
Tue, 05 Apr 2016 21:10:38 +0000	5,3659000000	-0,0079
Tue, 05 Apr 2016 17:01:38 +0000	5,3738000000	-0,0137
Sun, 03 Apr 2016 20:11:20 +0000	5,3875000000	-0,0006
Tue, 29 Mar 2016 22:04:26 +0000	5,3881000000	+0,0795
Tue, 29 Mar 2016 08:27:39 +0000	5,3086000000	-0,0189
Tue, 22 Mar 2016 00:15:18 +0000	5,3275000000	-0,0207
Sun, 20 Mar 2016 08:25:08 +0000	5,3482000000	-0,0315
Thu, 17 Mar 2016 23:30:32 +0000	5,3797000000	+0,0131
Thu, 17 Mar 2016 02:11:51 +0000	5,3666000000	+0,0636
Tue, 15 Mar 2016 03:56:50 +0000	5,3030000000	-0,0157
Sun, 13 Mar 2016 20:22:57 +0000	5,3187000000	+0,0368
Sun, 06 Mar 2016 09:17:50 +0000	5,2819000000	+0,0004
Thu, 03 Mar 2016 16:47:27 +0000	5,2815000000	+0,0408
Wed, 02 Mar 2016 08:03:11 +0000	5,2407000000	-0,0963
Fri, 26 Feb 2016 03:27:45 +0000	5,3370000000	+0,0215
Thu, 25 Feb 2016 13:23:37 +0000	5,3155000000	+0,0615
Thu, 25 Feb 2016 08:20:43 +0000	5,2540000000	-0,003
Thu, 25 Feb 2016 02:00:48 +0000	5,2570000000	+0,0234
Tue, 23 Feb 2016 13:30:12 +0000	5,2336000000	-0,0311
Mon, 22 Feb 2016 12:34:43 +0000	5,2647000000	-0,0356
Fri, 19 Feb 2016 06:53:21 +0000	5,3003000000	-0,0202
Wed, 17 Feb 2016 02:38:23 +0000	5,3205000000	+0,0033
Mon, 15 Feb 2016 22:14:37 +0000	5,3172000000	-0,0451
Fri, 12 Feb 2016 13:18:13 +0000	5,3623000000	+0,0127
Sat, 06 Feb 2016 04:57:42 +0000	5,3496000000	-0,0114
Thu, 04 Feb 2016 11:56:46 +0000	5,3610000000	+0,0991
Tue, 02 Feb 2016 09:50:11 +0000	5,2619000000	+0,0288
Sun, 31 Jan 2016 15:11:33 +0000	5,2331000000	-0,0366
Wed, 27 Jan 2016 18:48:38 +0000	5,2697000000	+0,0094
Tue, 26 Jan 2016 18:56:26 +0000	5,2603000000	+0,0365
Sat, 23 Jan 2016 07:20:59 +0000	5,2238000000	0
Fri, 22 Jan 2016 23:57:33 +0000	5,2238000000	-0,0081
Thu, 21 Jan 2016 14:06:52 +0000	5,2319000000	-0,0345
Tue, 19 Jan 2016 12:59:07 +0000	5,2664000000	-0,0117
Sun, 17 Jan 2016 20:23:47 +0000	5,2781000000	+0,0103
Sun, 17 Jan 2016 14:37:27 +0000	5,2678000000	0
Sat, 16 Jan 2016 18:58:38 +0000	5,2678000000	+0,0301
Wed, 13 Jan 2016 12:43:30 +0000	5,2377000000	+0,0386
Tue, 12 Jan 2016 23:56:46 +0000	5,1991000000	-0,0943
Sun, 10 Jan 2016 02:16:24 +0000	5,2934000000	0
Sat, 09 Jan 2016 15:26:40 +0000	5,2934000000	+0,0793
Tue, 05 Jan 2016 01:02:02 +0000	5,2141000000	-0,0023
Sun, 03 Jan 2016 15:13:28 +0000	5,2164000000	0
Sat, 02 Jan 2016 13:06:44 +0000	5,2164000000	+0,0422
Sun, 27 Dec 2015 15:25:31 +0000	5,1742000000	0
Sun, 27 Dec 2015 09:16:18 +0000	5,1742000000	-0,1057
Thu, 24 Dec 2015 14:02:26 +0000	5,2799000000	-0,0098
Mon, 21 Dec 2015 20:30:08 +0000	5,2897000000	+0,0356
Mon, 21 Dec 2015 13:00:25 +0000	5,2541000000	+0,0077
Sun, 20 Dec 2015 00:47:51 +0000	5,2464000000	-0,0612
Mon, 14 Dec 2015 03:52:13 +0000	5,3076000000	-0,0133
Sun, 13 Dec 2015 21:14:32 +0000	5,3209000000	+0,0493
Tue, 08 Dec 2015 08:11:04 +0000	5,2716000000	+0,1412
Wed, 02 Dec 2015 17:11:47 +0000	5,1304000000	-0,0092
Wed, 02 Dec 2015 11:24:20 +0000	5,1396000000	-0,0117
Tue, 01 Dec 2015 02:10:25 +0000	5,1513000000	+0,0119
Sat, 28 Nov 2015 07:59:45 +0000	5,1394000000	-0,0153
Wed, 25 Nov 2015 23:37:40 +0000	5,1547000000	-0,014
Wed, 18 Nov 2015 19:51:53 +0000	5,1687000000	-0,0431
Sat, 14 Nov 2015 10:57:23 +0000	5,2118000000	+0,0261
Thu, 12 Nov 2015 12:24:06 +0000	5,1857000000	-0,0101
Tue, 10 Nov 2015 20:03:48 +0000	5,1958000000	-0,023
Mon, 09 Nov 2015 16:17:44 +0000	5,2188000000	-0,0142
Thu, 05 Nov 2015 16:06:15 +0000	5,2330000000	+0,0009
Thu, 05 Nov 2015 00:02:52 +0000	5,2321000000	-0,0453
Tue, 03 Nov 2015 23:42:45 +0000	5,2774000000	-0,0315
Mon, 02 Nov 2015 14:53:30 +0000	5,3089000000	+0,0205
Thu, 22 Oct 2015 22:12:57 +0000	5,2884000000	-0,093
Wed, 21 Oct 2015 15:29:20 +0000	5,3814000000	-0,0009
Tue, 20 Oct 2015 11:59:47 +0000	5,3823000000	+0,012
Sat, 17 Oct 2015 03:51:17 +0000	5,3703000000	-0,0268
Sun, 11 Oct 2015 10:49:16 +0000	5,3971000000	+0,0118
Thu, 08 Oct 2015 09:07:07 +0000	5,3853000000	+0,029
Wed, 07 Oct 2015 13:46:21 +0000	5,3563000000	-0,0125
Sun, 04 Oct 2015 20:35:50 +0000	5,3688000000	+0,0043
Sun, 04 Oct 2015 12:26:10 +0000	5,3645000000	0
Sun, 04 Oct 2015 03:57:51 +0000	5,3645000000	+0,053
Fri, 02 Oct 2015 00:23:22 +0000	5,3115000000	-0,0414
Wed, 30 Sep 2015 01:44:51 +0000	5,3529000000	-0,0013
Tue, 29 Sep 2015 21:50:09 +0000	5,3542000000	+0,0193
Sat, 26 Sep 2015 08:31:59 +0000	5,3349000000	+0,042
Tue, 22 Sep 2015 15:12:17 +0000	5,2929000000	-0,0119
Tue, 22 Sep 2015 02:05:29 +0000	5,3048000000	-0,0691
Sun, 20 Sep 2015 09:30:18 +0000	5,3739000000	0
Sat, 19 Sep 2015 09:50:27 +0000	5,3739000000	-0,0302
Thu, 17 Sep 2015 18:25:30 +0000	5,4041000000	+0,0649
Fri, 11 Sep 2015 14:42:42 +0000	5,3392000000	+0,0713
Thu, 03 Sep 2015 14:18:50 +0000	5,2679000000	-0,0262
Fri, 28 Aug 2015 02:19:53 +0000	5,2941000000	-0,1035
Sat, 22 Aug 2015 04:40:25 +0000	5,3976000000	+0,0923
Thu, 20 Aug 2015 09:50:06 +0000	5,3053000000	+0,0511
Wed, 19 Aug 2015 03:21:37 +0000	5,2542000000	-0,0147
Fri, 14 Aug 2015 16:39:47 +0000	5,2689000000	+0,0549
Fri, 24 Jul 2015 09:35:41 +0000	5,2140000000	-0,0162
Fri, 24 Jul 2015 05:26:07 +0000	5,2302000000	+0,0997
Mon, 20 Jul 2015 04:58:00 +0000	5,1305000000	-0,1648
Thu, 09 Jul 2015 05:48:57 +0000	5,2953000000	-0,0317
Sun, 21 Jun 2015 09:04:27 +0000	5,3270000000	+0,002
Sat, 13 Jun 2015 17:20:37 +0000	5,3250000000	0
Sat, 13 Jun 2015 02:26:50 +0000	5,3250000000	+0,0526
Mon, 08 Jun 2015 15:07:44 +0000	5,2724000000	+0,0529
Fri, 05 Jun 2015 20:06:06 +0000	5,2195000000	-0,0203
Sat, 09 May 2015 07:37:31 +0000	5,2398000000	-0,0083
Thu, 30 Apr 2015 00:45:50 +0000	5,2481000000	+0,0191
Tue, 28 Apr 2015 11:48:24 +0000	5,2290000000	-0,0172
Sat, 25 Apr 2015 16:44:18 +0000	5,2462000000	+0,0173
Fri, 17 Apr 2015 01:55:34 +0000	5,2289000000	-0,0935
Sat, 28 Mar 2015 07:42:41 +0000	5,3224000000	+0,0101
Sat, 21 Mar 2015 12:04:17 +0000	5,3123000000	+0,2678
Thu, 12 Mar 2015 13:09:23 +0000	5,0445000000	-0,0627
Tue, 10 Mar 2015 08:28:37 +0000	5,1072000000	+0,0592
Sun, 01 Mar 2015 12:22:03 +0000	5,0480000000	0
Sat, 28 Feb 2015 20:46:49 +0000	5,0480000000	-0,0587
Wed, 18 Feb 2015 20:40:27 +0000	5,1067000000	+0,0072
Tue, 17 Feb 2015 12:16:35 +0000	5,0995000000	+0,0354
Tue, 17 Feb 2015 07:45:04 +0000	5,0641000000	-0,051
Mon, 16 Feb 2015 02:51:12 +0000	5,1151000000	+0,1043
Sat, 07 Feb 2015 20:51:41 +0000	5,0108000000	0
Sat, 07 Feb 2015 16:58:36 +0000	5,0108000000	+0,0516
Tue, 27 Jan 2015 07:23:44 +0000	4,9592000000	-0,0713
Wed, 21 Jan 2015 01:14:46 +0000	5,0305000000	-0,0002
Sun, 18 Jan 2015 13:25:04 +0000	5,0307000000	0
Sun, 18 Jan 2015 05:14:47 +0000	5,0307000000	-0,0731
Mon, 12 Jan 2015 07:44:50 +0000	5,1038000000	-0,0002
Thu, 08 Jan 2015 07:48:33 +0000	5,1040000000	-0,0225
Sat, 03 Jan 2015 13:37:53 +0000	5,1265000000	-0,0315
Thu, 01 Jan 2015 18:17:49 +0000	5,1580000000	-0,0288
Tue, 30 Dec 2014 20:55:48 +0000	5,1868000000	-0,0077
Tue, 30 Dec 2014 09:54:45 +0000	5,1945000000	+0,0032
Sat, 27 Dec 2014 04:50:38 +0000	5,1913000000	+0,0261
Fri, 26 Dec 2014 05:42:26 +0000	5,1652000000	-0,0102
Sun, 21 Dec 2014 23:47:24 +0000	5,1754000000	-0,0129
Sat, 20 Dec 2014 20:46:57 +0000	5,1883000000	-0,1153
Sun, 14 Dec 2014 16:14:19 +0000	5,3036000000	+0,0071
Fri, 12 Dec 2014 19:23:56 +0000	5,2965000000	+0,0656
Mon, 08 Dec 2014 15:00:55 +0000	5,2309000000	+0,0149
Mon, 08 Dec 2014 09:13:03 +0000	5,2160000000	-0,0072
Sat, 06 Dec 2014 18:43:20 +0000	5,2232000000	-0,0526
Tue, 25 Nov 2014 06:38:49 +0000	5,2758000000	-0,0691
Tue, 25 Nov 2014 03:25:00 +0000	5,3449000000	+0,0914
Mon, 24 Nov 2014 07:18:51 +0000	5,2535000000	-0,0568
Fri, 21 Nov 2014 06:55:14 +0000	5,3103000000	-0,0892
Fri, 14 Nov 2014 21:45:51 +0000	5,3995000000	+0,1217
Sat, 08 Nov 2014 09:37:01 +0000	5,2778000000	-0,0575
Tue, 04 Nov 2014 06:05:29 +0000	5,3353000000	-0,0331
Wed, 29 Oct 2014 09:52:34 +0000	5,3684000000	+0,0061
Sat, 25 Oct 2014 06:02:47 +0000	5,3623000000	-0,0398
Wed, 22 Oct 2014 13:58:41 +0000	5,4021000000	-0,0208
Mon, 20 Oct 2014 10:57:27 +0000	5,4229000000	+0,0322
Mon, 20 Oct 2014 06:08:27 +0000	5,3907000000	+0,0082
Thu, 16 Oct 2014 09:41:39 +0000	5,3825000000	-0,0466
Mon, 13 Oct 2014 19:06:05 +0000	5,4291000000	+0,0585
Sat, 04 Oct 2014 23:49:32 +0000	5,3706000000	+0,0341
Wed, 01 Oct 2014 11:44:12 +0000	5,3365000000	-0,0769
Mon, 29 Sep 2014 17:36:49 +0000	5,4134000000	-0,0689
Wed, 24 Sep 2014 00:35:25 +0000	5,4823000000	+0,0701
Sat, 20 Sep 2014 00:24:08 +0000	5,4122000000	-0,0465
Wed, 17 Sep 2014 11:40:34 +0000	5,4587000000	-0,0363
Mon, 15 Sep 2014 12:40:49 +0000	5,4950000000	-0,0086
Sat, 13 Sep 2014 07:00:44 +0000	5,5036000000	+0,0155
Fri, 12 Sep 2014 18:53:47 +0000	5,4881000000	+0,0372
Tue, 02 Sep 2014 05:45:53 +0000	5,4509000000	-0,0879
Fri, 29 Aug 2014 09:02:13 +0000	5,5388000000	+0,0397
Tue, 26 Aug 2014 07:47:00 +0000	5,4991000000	-0,0391
Wed, 20 Aug 2014 01:37:52 +0000	5,5382000000	-0,0294
Fri, 15 Aug 2014 06:12:56 +0000	5,5676000000	-0,008
Wed, 13 Aug 2014 01:20:27 +0000	5,5756000000	+0,0656
Mon, 11 Aug 2014 04:33:06 +0000	5,5100000000	-0,0312
Tue, 05 Aug 2014 22:54:38 +0000	5,5412000000	+0,039
Sat, 26 Jul 2014 09:26:05 +0000	5,5022000000	-0,0565
Tue, 15 Jul 2014 08:04:32 +0000	5,5587000000	+0,0319
Fri, 11 Jul 2014 22:05:12 +0000	5,5268000000	-0,049
Sun, 06 Jul 2014 23:48:29 +0000	5,5758000000	-0,0021
Fri, 04 Jul 2014 18:51:55 +0000	5,5779000000	-0,0072
Thu, 03 Jul 2014 20:54:53 +0000	5,5851000000	+0,0145
Thu, 26 Jun 2014 08:53:28 +0000	5,5706000000	-0,0068
Wed, 18 Jun 2014 04:27:46 +0000	5,5774000000	-0,0123
Fri, 02 May 2014 05:10:45 +0000	5,5897000000	-0,0126
Sun, 27 Apr 2014 18:47:58 +0000	5,6023000000	-0,0023
Fri, 11 Apr 2014 18:19:29 +0000	5,6046000000	+0,0554
Thu, 03 Apr 2014 03:28:09 +0000	5,5492000000	-0,0512
Sun, 16 Mar 2014 10:40:53 +0000	5,6004000000	+0,004
Sun, 09 Mar 2014 15:06:36 +0000	5,5964000000	+0,0689
Fri, 07 Feb 2014 18:06:56 +0000	5,5275000000	+0,0818
Sat, 01 Feb 2014 22:03:28 +0000	5,4457000000	-0,0774
Wed, 08 Jan 2014 18:37:46 +0000	5,5231000000	-0,0545
Wed, 01 Jan 2014 11:25:33 +0000	5,5776000000	+0,081
Sun, 22 Dec 2013 02:09:59 +0000	5,4966000000	-0,0572
Sun, 08 Dec 2013 19:47:07 +0000	5,5538000000	0
Sun, 08 Dec 2013 03:36:42 +0000	5,5538000000	+0,06302643
Mon, 04 Nov 2013 22:14:11 +0000	5,4907735700	-0,03558169
Thu, 31 Oct 2013 05:15:59 +0000	5,5263552600	-0,02658027
Sat, 26 Oct 2013 22:21:16 +0000	5,5529355300	+0,04283208
Mon, 07 Oct 2013 19:50:27 +0000	5,5101034500	+0,03040978
Sun, 06 Oct 2013 05:44:32 +0000	5,4796936700	-0,06886814
Wed, 02 Oct 2013 11:20:27 +0000	5,5485618100	0
Tue, 01 Oct 2013 09:33:32 +0000	5,5485618100	+0,03448778
Wed, 11 Sep 2013 02:25:51 +0000	5,5140740300	+0,00444918
Fri, 23 Aug 2013 17:18:17 +0000	5,5096248500	+0,01751959
Thu, 22 Aug 2013 00:20:18 +0000	5,4921052600	+0,00180712
Tue, 13 Aug 2013 22:09:48 +0000	5,4902981400	-0,02690069
Sun, 11 Aug 2013 18:21:06 +0000	5,5171988300	+0,0334302
Sun, 28 Jul 2013 19:44:21 +0000	5,4837686300	-0,00972611
Fri, 19 Jul 2013 01:36:46 +0000	5,4934947400	+0,05575022
Sun, 14 Jul 2013 23:18:25 +0000	5,4377445200	-0,03361208
Thu, 11 Jul 2013 10:52:01 +0000	5,4713566000	+0,0709288
Thu, 04 Jul 2013 14:27:49 +0000	5,4004278000	-0,13864362
Wed, 19 Jun 2013 16:35:49 +0000	5,5390714200	+0,03882542
Mon, 17 Jun 2013 01:37:50 +0000	5,5002460000	-0,01517976
Sat, 08 Jun 2013 02:28:45 +0000	5,5154257600	+0,06562169
Wed, 05 Jun 2013 13:27:35 +0000	5,4498040700	+0,0261365
Sun, 02 Jun 2013 23:46:51 +0000	5,4236675700	+0,00892232
Wed, 22 May 2013 18:04:57 +0000	5,4147452500	+0,00930775
Tue, 21 May 2013 11:14:12 +0000	5,4054375000	+0,008
Mon, 20 May 2013 14:14:06 +0000	5,3974375000	+0,01361172
Fri, 17 May 2013 12:39:13 +0000	5,3838257800	-0,00121612
Fri, 17 May 2013 03:48:31 +0000	5,3850419000	+0,00233997
Wed, 15 May 2013 21:17:27 +0000	5,3827019300	-0,06022596
Mon, 06 May 2013 20:37:55 +0000	5,4429278900	+0,01772762
Thu, 02 May 2013 20:51:06 +0000	5,4252002700	0
Mon, 29 Apr 2013 00:44:53 +0000	5,4252002700	0
Sat, 27 Apr 2013 01:48:33 +0000	5,4252002700	-0,00635159
Sat, 20 Apr 2013 18:35:29 +0000	5,4315518600	-0,02700342
Tue, 09 Apr 2013 08:15:47 +0000	5,4585552800	+0,06931024
Fri, 22 Mar 2013 14:24:57 +0000	5,3892450400	-0,04250474
Sun, 17 Mar 2013 15:03:55 +0000	5,4317497800	+0,1061762
Mon, 11 Mar 2013 09:59:14 +0000	5,3255735800	-0,09801497
Thu, 21 Feb 2013 19:54:26 +0000	5,4235885500	-0,05519433
Tue, 19 Feb 2013 22:19:17 +0000	5,4787828800	0
Mon, 18 Feb 2013 10:09:15 +0000	5,4787828800	0
Sat, 16 Feb 2013 17:54:41 +0000	5,4787828800	+0,00540739
Fri, 15 Feb 2013 08:24:57 +0000	5,4733754900	-0,03274983
Wed, 13 Feb 2013 04:27:53 +0000	5,5061253200	+0,00132073
Tue, 12 Feb 2013 20:55:21 +0000	5,5048045900	0
Tue, 12 Feb 2013 11:26:15 +0000	5,5048045900	+0,02818276
Mon, 11 Feb 2013 19:23:17 +0000	5,4766218300	-0,04192162
Mon, 28 Jan 2013 19:08:36 +0000	5,5185434500	-0,00036785
Fri, 25 Jan 2013 22:29:09 +0000	5,5189113000	+0,0620839
Fri, 18 Jan 2013 16:34:49 +0000	5,4568274000	-0,01327664
Sun, 13 Jan 2013 07:19:21 +0000	5,4701040400	+0,07090446
Thu, 03 Jan 2013 18:14:09 +0000	5,3991995800	+0,02911646
Tue, 27 Nov 2012 19:17:56 +0000	5,3700831200	+0,06817637
Sun, 11 Nov 2012 16:15:32 +0000	5,3019067500	-0,01000803
Tue, 02 Oct 2012 09:38:02 +0000	5,3119147800	+0,03195842
Thu, 20 Sep 2012 12:15:52 +0000	5,2799563600	+0,18478416
Tue, 14 Aug 2012 05:59:51 +0000	5,0951722000	+0,01520574
Fri, 03 Aug 2012 05:32:52 +0000	5,0799664600	-0,10243265
Thu, 28 Jun 2012 13:53:17 +0000	5,1823991100	-0,0203413
Tue, 26 Jun 2012 18:13:20 +0000	5,2027404100	+0,0055399
Mon, 25 Jun 2012 23:57:00 +0000	5,1972005100	-0,0162192
Mon, 25 Jun 2012 03:15:37 +0000	5,2134197100	0
Sun, 24 Jun 2012 15:49:29 +0000	5,2134197100	0
Sat, 23 Jun 2012 10:50:42 +0000	5,2134197100	+0,00546043
Fri, 22 Jun 2012 14:51:10 +0000	5,2079592800	-0,0153067
Thu, 21 Jun 2012 21:23:59 +0000	5,2232659800	-0,00962629
Thu, 21 Jun 2012 17:03:00 +0000	5,2328922700	-0,04637727
Wed, 20 Jun 2012 17:32:05 +0000	5,2792695400	+0,10794397
Tue, 19 Jun 2012 22:39:31 +0000	5,1713255700	+0,14846058
Sat, 09 Jun 2012 06:04:51 +0000	5,0228649900	-0,01879544
Fri, 08 Jun 2012 12:31:50 +0000	5,0416604300	-0,0249863
Thu, 07 Jun 2012 17:06:40 +0000	5,0666467300	-0,10068406
Tue, 07 Feb 2012 19:43:59 +0000	5,1673307900	+0,02055918
Mon, 06 Feb 2012 17:05:21 +0000	5,1467716100	0
Mon, 06 Feb 2012 07:08:56 +0000	5,1467716100	-0,01907606
Fri, 03 Feb 2012 06:32:58 +0000	5,1658476700	+0,01416776
Fri, 20 Jan 2012 07:40:59 +0000	5,1516799100	+0,0316705
Mon, 02 Jan 2012 16:35:59 +0000	5,1200094100	+0,03978673
Fri, 30 Dec 2011 01:08:42 +0000	5,0802226800	-0,1371878
Tue, 13 Dec 2011 06:42:20 +0000	5,2174104800	-0,050613
Wed, 30 Nov 2011 16:16:20 +0000	5,2680234800	-0,06255503
Sun, 20 Nov 2011 09:22:06 +0000	5,3305785100	-0,14088051
Thu, 27 Oct 2011 20:48:00 +0000	5,4714590200	+0,0805539
Fri, 21 Oct 2011 04:12:25 +0000	5,3909051200	+0,21962004
Tue, 04 Oct 2011 21:12:31 +0000	5,1712850800	-0,10225713
Thu, 22 Sep 2011 16:58:41 +0000	5,2735422100	-0,0032626
Mon, 12 Sep 2011 16:43:03 +0000	5,2768048100	-0,06674761
Sun, 11 Sep 2011 07:24:59 +0000	5,3435524200	+0,15187821
Sat, 10 Sep 2011 19:42:20 +0000	5,1916742100	-0,20368046
Wed, 24 Aug 2011 13:55:28 +0000	5,3953546700	-0,02749637
Tue, 23 Aug 2011 11:13:52 +0000	5,4228510400	+0,02405849
Mon, 22 Aug 2011 01:57:11 +0000	5,3987925500	+0,04439371
Sat, 13 Aug 2011 13:44:10 +0000	5,3543988400	-0,04869455
Wed, 10 Aug 2011 19:03:52 +0000	5,4030933900	0

Please note that DKK to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 17:32:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Mauritian rupee exchange chart

Note: The Danish krone to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the DKK/MUR currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Mauritian rupee pair for a period of 2463 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.