The exchange rate as of today for DKK/MVR is DKK per MVR, which means that with 100 Danish kroner you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for DKK/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or MVR currencies.

DKK to MVR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 01:19:28 +0000	2,4303000000	-0,0101
Thu, 26 Oct 2017 17:48:33 +0000	2,4404000000	-0,0215
Wed, 25 Oct 2017 09:13:51 +0000	2,4619000000	+0,0044
Mon, 23 Oct 2017 19:47:36 +0000	2,4575000000	-0,0033
Sun, 22 Oct 2017 23:23:05 +0000	2,4608000000	+0,0517
Sat, 21 Oct 2017 14:28:28 +0000	2,4091000000	-0,07
Fri, 20 Oct 2017 01:01:18 +0000	2,4791000000	+0,0035
Thu, 19 Oct 2017 11:57:49 +0000	2,4756000000	+0,0085
Thu, 19 Oct 2017 03:06:43 +0000	2,4671000000	+0,04
Tue, 17 Oct 2017 17:42:44 +0000	2,4271000000	-0,0302
Tue, 17 Oct 2017 05:21:08 +0000	2,4573000000	-0,0076
Mon, 16 Oct 2017 13:11:58 +0000	2,4649000000	+0,0033
Sun, 15 Oct 2017 13:49:41 +0000	2,4616000000	-0,008
Fri, 13 Oct 2017 12:48:12 +0000	2,4696000000	+0,0231
Tue, 10 Oct 2017 00:49:33 +0000	2,4465000000	+0,0035
Sat, 07 Oct 2017 14:16:02 +0000	2,4430000000	+0,0023
Fri, 06 Oct 2017 03:48:05 +0000	2,4407000000	+0,0141
Thu, 05 Oct 2017 02:08:32 +0000	2,4266000000	+0,0053
Mon, 02 Oct 2017 20:58:53 +0000	2,4213000000	-0,0459
Sat, 30 Sep 2017 11:07:01 +0000	2,4672000000	+0,0348
Thu, 28 Sep 2017 14:48:42 +0000	2,4324000000	-0,0107
Mon, 25 Sep 2017 18:40:28 +0000	2,4431000000	-0,0536
Tue, 19 Sep 2017 12:43:17 +0000	2,4967000000	+0,0061
Mon, 18 Sep 2017 00:04:28 +0000	2,4906000000	-0,0064
Fri, 08 Sep 2017 06:56:29 +0000	2,4970000000	+0,0292
Thu, 07 Sep 2017 00:31:49 +0000	2,4678000000	+0,0084
Sun, 03 Sep 2017 10:28:26 +0000	2,4594000000	0
Sat, 02 Sep 2017 22:53:04 +0000	2,4594000000	-0,034
Sun, 27 Aug 2017 14:03:23 +0000	2,4934000000	+0,056
Tue, 22 Aug 2017 22:17:11 +0000	2,4374000000	+0,0087
Mon, 21 Aug 2017 06:15:40 +0000	2,4287000000	-0,007
Sun, 20 Aug 2017 12:10:36 +0000	2,4357000000	0
Sun, 20 Aug 2017 08:19:56 +0000	2,4357000000	0
Sat, 19 Aug 2017 07:25:55 +0000	2,4357000000	0
Sat, 19 Aug 2017 03:59:09 +0000	2,4357000000	+0,0075
Fri, 18 Aug 2017 03:45:44 +0000	2,4282000000	+0,0016
Thu, 17 Aug 2017 09:45:39 +0000	2,4266000000	-0,0086
Tue, 15 Aug 2017 09:21:59 +0000	2,4352000000	-0,0064
Mon, 14 Aug 2017 11:11:33 +0000	2,4416000000	-0,004
Tue, 08 Aug 2017 02:37:27 +0000	2,4456000000	+0,0136
Fri, 04 Aug 2017 17:15:56 +0000	2,4320000000	-0,0022
Mon, 31 Jul 2017 14:44:31 +0000	2,4342000000	-0,0023
Sat, 29 Jul 2017 18:06:33 +0000	2,4365000000	-0,0018
Thu, 27 Jul 2017 03:45:07 +0000	2,4383000000	+0,0279
Sat, 22 Jul 2017 11:59:36 +0000	2,4104000000	+0,0056
Fri, 21 Jul 2017 05:54:27 +0000	2,4048000000	+0,0275
Thu, 20 Jul 2017 07:57:47 +0000	2,3773000000	-0,009
Wed, 19 Jul 2017 16:12:55 +0000	2,3863000000	+0,0083
Mon, 17 Jul 2017 19:28:12 +0000	2,3780000000	+0,0036
Mon, 17 Jul 2017 01:17:35 +0000	2,3744000000	+0,0001
Sun, 16 Jul 2017 20:08:58 +0000	2,3743000000	+0,0147
Sat, 15 Jul 2017 21:02:52 +0000	2,3596000000	-0,0131
Fri, 14 Jul 2017 18:59:00 +0000	2,3727000000	+0,0139
Fri, 14 Jul 2017 00:35:17 +0000	2,3588000000	+0,0077
Tue, 04 Jul 2017 13:13:27 +0000	2,3511000000	-0,006
Thu, 29 Jun 2017 13:03:12 +0000	2,3571000000	+0,0026
Thu, 29 Jun 2017 00:44:17 +0000	2,3545000000	+0,0013
Wed, 28 Jun 2017 17:04:36 +0000	2,3532000000	+0,0028
Wed, 28 Jun 2017 10:15:28 +0000	2,3504000000	+0,0372
Sun, 25 Jun 2017 11:51:44 +0000	2,3132000000	0
Sat, 24 Jun 2017 22:37:03 +0000	2,3132000000	0
Sat, 24 Jun 2017 15:55:37 +0000	2,3132000000	-0,0015
Sun, 18 Jun 2017 13:32:09 +0000	2,3147000000	-0,0015
Wed, 14 Jun 2017 07:48:33 +0000	2,3162000000	-0,002
Sun, 11 Jun 2017 07:54:08 +0000	2,3182000000	0
Sat, 10 Jun 2017 20:16:52 +0000	2,3182000000	-0,0002
Fri, 09 Jun 2017 17:52:30 +0000	2,3184000000	-0,0059
Wed, 07 Jun 2017 19:11:54 +0000	2,3243000000	-0,0125
Tue, 06 Jun 2017 21:52:48 +0000	2,3368000000	+0,0029
Sat, 03 Jun 2017 12:26:58 +0000	2,3339000000	+0,0128
Fri, 02 Jun 2017 07:03:40 +0000	2,3211000000	+0,0058
Mon, 29 May 2017 09:24:11 +0000	2,3153000000	-0,004
Sun, 28 May 2017 04:02:18 +0000	2,3193000000	+0,0076
Wed, 24 May 2017 07:15:14 +0000	2,3117000000	-0,0096
Mon, 22 May 2017 22:06:01 +0000	2,3213000000	+0,0055
Sun, 21 May 2017 20:37:38 +0000	2,3158000000	-0,003
Sun, 21 May 2017 08:36:51 +0000	2,3188000000	0
Sat, 20 May 2017 05:42:29 +0000	2,3188000000	+0,0722
Fri, 12 May 2017 04:45:08 +0000	2,2466000000	-0,0189
Wed, 03 May 2017 02:34:37 +0000	2,2655000000	+0,0051
Tue, 02 May 2017 08:08:00 +0000	2,2604000000	+0,0172
Fri, 28 Apr 2017 02:26:10 +0000	2,2432000000	-0,0066
Wed, 26 Apr 2017 17:32:09 +0000	2,2498000000	+0,0132
Mon, 24 Apr 2017 02:29:05 +0000	2,2366000000	+0,0197
Sat, 22 Apr 2017 22:38:12 +0000	2,2169000000	+0,0025
Fri, 21 Apr 2017 02:47:26 +0000	2,2144000000	-0,0081
Thu, 20 Apr 2017 14:29:01 +0000	2,2225000000	+0,008
Wed, 19 Apr 2017 10:14:54 +0000	2,2145000000	+0,0184
Sun, 16 Apr 2017 04:14:30 +0000	2,1961000000	0
Sat, 15 Apr 2017 22:05:11 +0000	2,1961000000	0
Sat, 15 Apr 2017 01:18:43 +0000	2,1961000000	+0,0003
Wed, 12 Apr 2017 17:05:20 +0000	2,1958000000	+0,013
Fri, 07 Apr 2017 15:35:45 +0000	2,1828000000	-0,0237
Wed, 05 Apr 2017 11:07:52 +0000	2,2065000000	-0,0058
Fri, 31 Mar 2017 07:52:40 +0000	2,2123000000	-0,0098
Wed, 29 Mar 2017 12:19:55 +0000	2,2221000000	-0,0245
Tue, 28 Mar 2017 04:19:59 +0000	2,2466000000	+0,0084
Wed, 22 Mar 2017 00:56:00 +0000	2,2382000000	-0,0028
Tue, 21 Mar 2017 17:14:45 +0000	2,2410000000	+0,0162
Sun, 19 Mar 2017 13:58:14 +0000	2,2248000000	+0,0011
Thu, 16 Mar 2017 15:16:48 +0000	2,2237000000	+0,0487
Thu, 09 Mar 2017 10:38:10 +0000	2,1750000000	-0,0156
Tue, 07 Mar 2017 19:13:54 +0000	2,1906000000	-0,0006
Tue, 07 Mar 2017 15:19:13 +0000	2,1912000000	+0,0077
Thu, 02 Mar 2017 06:32:43 +0000	2,1835000000	-0,0139
Tue, 28 Feb 2017 14:29:12 +0000	2,1974000000	+0,0003
Tue, 28 Feb 2017 11:09:58 +0000	2,1971000000	+0,0121
Sun, 26 Feb 2017 05:07:31 +0000	2,1850000000	-0,0105
Fri, 24 Feb 2017 12:37:59 +0000	2,1955000000	+0,0069
Fri, 24 Feb 2017 05:45:58 +0000	2,1886000000	+0,0014
Tue, 21 Feb 2017 17:22:36 +0000	2,1872000000	-0,021
Thu, 16 Feb 2017 19:54:38 +0000	2,2082000000	+0,0178
Thu, 16 Feb 2017 04:26:29 +0000	2,1904000000	+0,0125
Wed, 15 Feb 2017 10:01:25 +0000	2,1779000000	-0,0394
Fri, 03 Feb 2017 09:58:39 +0000	2,2173000000	-0,0095
Wed, 01 Feb 2017 21:58:51 +0000	2,2268000000	+0,0086
Sun, 29 Jan 2017 20:51:25 +0000	2,2182000000	+0,0047
Sun, 29 Jan 2017 03:36:02 +0000	2,2135000000	0
Sat, 28 Jan 2017 17:47:39 +0000	2,2135000000	+0,0031
Fri, 27 Jan 2017 12:40:17 +0000	2,2104000000	-0,0105
Thu, 26 Jan 2017 00:39:26 +0000	2,2209000000	+0,0013
Mon, 23 Jan 2017 12:32:15 +0000	2,2196000000	+0,0159
Sun, 22 Jan 2017 08:06:58 +0000	2,2037000000	0
Sat, 21 Jan 2017 17:15:59 +0000	2,2037000000	+0,0007
Sun, 15 Jan 2017 15:46:34 +0000	2,2030000000	0
Sun, 15 Jan 2017 01:06:39 +0000	2,2030000000	+0,0082
Tue, 10 Jan 2017 09:41:15 +0000	2,1948000000	+0,0111
Mon, 09 Jan 2017 08:48:03 +0000	2,1837000000	+0,0075
Sat, 07 Jan 2017 01:49:57 +0000	2,1762000000	+0,0054
Wed, 04 Jan 2017 17:13:54 +0000	2,1708000000	-0,0003
Mon, 02 Jan 2017 08:18:43 +0000	2,1711000000	-0,0017
Sun, 01 Jan 2017 04:26:30 +0000	2,1728000000	0
Sat, 31 Dec 2016 14:54:50 +0000	2,1728000000	+0,0131
Sun, 25 Dec 2016 03:14:34 +0000	2,1597000000	0
Fri, 23 Dec 2016 22:00:22 +0000	2,1597000000	+0,0013
Fri, 23 Dec 2016 18:20:44 +0000	2,1584000000	+0,0015
Sun, 18 Dec 2016 20:29:44 +0000	2,1569000000	-0,0333
Wed, 14 Dec 2016 19:10:59 +0000	2,1902000000	-0,0053
Tue, 13 Dec 2016 04:27:31 +0000	2,1955000000	+0,0099
Sun, 11 Dec 2016 10:54:15 +0000	2,1856000000	-0,012
Fri, 09 Dec 2016 07:16:58 +0000	2,1976000000	-0,0368
Thu, 08 Dec 2016 12:36:20 +0000	2,2344000000	+0,004
Mon, 05 Dec 2016 18:55:43 +0000	2,2304000000	+0,0348
Thu, 01 Dec 2016 04:31:51 +0000	2,1956000000	+0,0029
Wed, 30 Nov 2016 23:51:12 +0000	2,1927000000	-0,0042
Tue, 29 Nov 2016 11:13:42 +0000	2,1969000000	+0,0132
Mon, 28 Nov 2016 14:44:22 +0000	2,1837000000	-0,0088
Sun, 27 Nov 2016 15:58:41 +0000	2,1925000000	0
Sun, 27 Nov 2016 06:38:01 +0000	2,1925000000	+0,0068
Thu, 24 Nov 2016 17:18:41 +0000	2,1857000000	+0,0028
Thu, 24 Nov 2016 07:27:25 +0000	2,1829000000	-0,0127
Wed, 23 Nov 2016 10:14:17 +0000	2,1956000000	-0,0102
Wed, 16 Nov 2016 16:12:21 +0000	2,2058000000	-0,0084
Mon, 14 Nov 2016 16:28:50 +0000	2,2142000000	-0,0346
Fri, 11 Nov 2016 03:01:43 +0000	2,2488000000	-0,0554
Sun, 06 Nov 2016 01:39:18 +0000	2,3042000000	+0,0093
Fri, 04 Nov 2016 03:37:28 +0000	2,2949000000	+0,0004
Thu, 03 Nov 2016 00:04:55 +0000	2,2945000000	+0,0402
Tue, 25 Oct 2016 20:44:21 +0000	2,2543000000	-0,0093
Thu, 20 Oct 2016 02:33:14 +0000	2,2636000000	-0,0032
Mon, 17 Oct 2016 03:31:57 +0000	2,2668000000	-0,0199
Thu, 13 Oct 2016 19:03:34 +0000	2,2867000000	+0,0079
Thu, 13 Oct 2016 06:54:19 +0000	2,2788000000	-0,0074
Wed, 12 Oct 2016 00:39:50 +0000	2,2862000000	-0,0283
Sat, 08 Oct 2016 22:43:28 +0000	2,3145000000	-0,0009
Mon, 03 Oct 2016 22:37:39 +0000	2,3154000000	+0,0032
Wed, 28 Sep 2016 08:31:24 +0000	2,3122000000	-0,0019
Fri, 23 Sep 2016 17:26:43 +0000	2,3141000000	+0,0032
Mon, 19 Sep 2016 20:20:13 +0000	2,3109000000	+0,0089
Sat, 17 Sep 2016 14:22:00 +0000	2,3020000000	-0,0126
Wed, 14 Sep 2016 03:18:58 +0000	2,3146000000	-0,0034
Tue, 13 Sep 2016 05:29:08 +0000	2,3180000000	+0,0002
Sat, 10 Sep 2016 10:56:40 +0000	2,3178000000	+0,0033
Fri, 09 Sep 2016 14:39:29 +0000	2,3145000000	-0,0112
Thu, 08 Sep 2016 09:09:00 +0000	2,3257000000	+0,0227
Sun, 04 Sep 2016 18:49:23 +0000	2,3030000000	-0,0064
Wed, 31 Aug 2016 04:22:25 +0000	2,3094000000	-0,0027
Mon, 29 Aug 2016 10:32:06 +0000	2,3121000000	-0,0137
Fri, 26 Aug 2016 11:52:21 +0000	2,3258000000	10
Fri, 26 Aug 2016 01:56:23 +0000	2,3259000000	+0,005
Wed, 24 Aug 2016 15:52:43 +0000	2,3209000000	-0,0104
Mon, 22 Aug 2016 00:43:50 +0000	2,3313000000	-0,0043
Tue, 16 Aug 2016 15:33:03 +0000	2,3356000000	+0,0323
Sun, 14 Aug 2016 12:04:15 +0000	2,3033000000	0
Sat, 13 Aug 2016 07:00:23 +0000	2,3033000000	+0,0009
Fri, 12 Aug 2016 20:26:03 +0000	2,3024000000	+0,0112
Tue, 09 Aug 2016 08:36:19 +0000	2,2912000000	+0,0003
Mon, 08 Aug 2016 23:32:59 +0000	2,2909000000	-0,0107
Thu, 04 Aug 2016 01:25:13 +0000	2,3016000000	+0,0081
Fri, 29 Jul 2016 08:30:33 +0000	2,2935000000	+0,0125
Wed, 20 Jul 2016 03:42:13 +0000	2,2810000000	-0,0004
Tue, 19 Jul 2016 03:15:33 +0000	2,2814000000	+0,0054
Mon, 18 Jul 2016 12:45:59 +0000	2,2760000000	+0,003
Sat, 16 Jul 2016 22:17:38 +0000	2,2730000000	0
Sat, 16 Jul 2016 01:48:12 +0000	2,2730000000	-0,0187
Thu, 14 Jul 2016 21:29:39 +0000	2,2917000000	-0,0011
Wed, 13 Jul 2016 05:36:41 +0000	2,2928000000	+0,0021
Wed, 13 Jul 2016 02:24:35 +0000	2,2907000000	+0,0017
Sun, 10 Jul 2016 17:35:51 +0000	2,2890000000	0
Sat, 09 Jul 2016 22:59:41 +0000	2,2890000000	-0,0053
Fri, 08 Jul 2016 06:54:40 +0000	2,2943000000	-0,0039
Tue, 05 Jul 2016 04:26:27 +0000	2,2982000000	-0,004
Sat, 02 Jul 2016 11:52:16 +0000	2,3022000000	+0,0277
Mon, 27 Jun 2016 03:37:02 +0000	2,2745000000	-0,0167
Fri, 24 Jun 2016 10:34:40 +0000	2,2912000000	-0,047
Tue, 21 Jun 2016 13:33:30 +0000	2,3382000000	-0,0013
Sun, 19 Jun 2016 19:59:05 +0000	2,3395000000	+0,0091
Sat, 18 Jun 2016 08:18:40 +0000	2,3304000000	+0,0085
Mon, 13 Jun 2016 01:19:24 +0000	2,3219000000	-0,0176
Thu, 09 Jun 2016 19:12:34 +0000	2,3395000000	-0,0225
Wed, 08 Jun 2016 16:21:28 +0000	2,3620000000	+0,0255
Mon, 06 Jun 2016 04:30:22 +0000	2,3365000000	-0,0132
Sat, 04 Jun 2016 03:15:46 +0000	2,3497000000	+0,0559
Sat, 28 May 2016 13:18:15 +0000	2,2938000000	-0,0161
Fri, 27 May 2016 02:00:55 +0000	2,3099000000	-0,0006
Wed, 25 May 2016 03:49:41 +0000	2,3105000000	+0,003
Tue, 24 May 2016 18:06:23 +0000	2,3075000000	-0,0104
Sun, 22 May 2016 20:54:01 +0000	2,3179000000	-0,0023
Sat, 21 May 2016 00:31:58 +0000	2,3202000000	-0,0164
Sat, 14 May 2016 00:11:25 +0000	2,3366000000	-0,0088
Fri, 13 May 2016 09:13:46 +0000	2,3454000000	-0,01
Fri, 06 May 2016 00:12:28 +0000	2,3554000000	-0,0187
Mon, 02 May 2016 13:57:23 +0000	2,3741000000	+0,0191
Sat, 30 Apr 2016 14:44:54 +0000	2,3550000000	+0,0135
Thu, 28 Apr 2016 05:39:21 +0000	2,3415000000	+0,0212
Sun, 24 Apr 2016 11:40:50 +0000	2,3203000000	-0,0101
Fri, 22 Apr 2016 09:29:36 +0000	2,3304000000	-0,0041
Wed, 20 Apr 2016 20:28:52 +0000	2,3345000000	-0,0148
Sun, 10 Apr 2016 13:52:56 +0000	2,3493000000	+0,0153
Wed, 30 Mar 2016 19:49:37 +0000	2,3340000000	+0,0421
Sun, 27 Mar 2016 11:45:41 +0000	2,2919000000	0
Sat, 26 Mar 2016 13:38:57 +0000	2,2919000000	-0,0004
Fri, 25 Mar 2016 14:01:39 +0000	2,2923000000	+0,0004
Thu, 24 Mar 2016 12:44:27 +0000	2,2919000000	-0,0239
Mon, 21 Mar 2016 21:00:11 +0000	2,3158000000	-0,0052
Sun, 20 Mar 2016 08:21:16 +0000	2,3210000000	0
Sat, 19 Mar 2016 04:31:57 +0000	2,3210000000	-0,0096
Thu, 17 Mar 2016 23:32:57 +0000	2,3306000000	-0,0028
Thu, 17 Mar 2016 16:43:59 +0000	2,3334000000	+0,0253
Thu, 17 Mar 2016 04:47:15 +0000	2,3081000000	+0,028
Mon, 14 Mar 2016 12:31:16 +0000	2,2801000000	-0,0158
Sun, 13 Mar 2016 20:23:01 +0000	2,2959000000	+0,0365
Mon, 07 Mar 2016 02:07:43 +0000	2,2594000000	+0,006
Sat, 27 Feb 2016 17:49:40 +0000	2,2534000000	-0,0204
Thu, 25 Feb 2016 11:55:58 +0000	2,2738000000	-0,0003
Tue, 23 Feb 2016 13:48:06 +0000	2,2741000000	+0,0046
Mon, 22 Feb 2016 13:37:18 +0000	2,2695000000	-0,022
Fri, 19 Feb 2016 08:36:15 +0000	2,2915000000	-0,0009
Wed, 17 Feb 2016 22:22:20 +0000	2,2924000000	-0,0086
Wed, 17 Feb 2016 02:36:42 +0000	2,3010000000	+0,0025
Mon, 15 Feb 2016 22:14:39 +0000	2,2985000000	-0,0178
Sat, 13 Feb 2016 06:20:41 +0000	2,3163000000	+0,0031
Fri, 12 Feb 2016 13:43:30 +0000	2,3132000000	+0,0086
Mon, 08 Feb 2016 23:20:12 +0000	2,3046000000	+0,0038
Mon, 08 Feb 2016 16:35:03 +0000	2,3008000000	+0,0083
Mon, 08 Feb 2016 07:55:43 +0000	2,2925000000	-0,0026
Sun, 07 Feb 2016 09:42:46 +0000	2,2951000000	0
Sun, 07 Feb 2016 04:56:22 +0000	2,2951000000	0
Sat, 06 Feb 2016 20:41:25 +0000	2,2951000000	-0,0083
Fri, 05 Feb 2016 00:00:29 +0000	2,3034000000	+0,0781
Sat, 30 Jan 2016 19:11:51 +0000	2,2253000000	-0,0043
Tue, 26 Jan 2016 04:27:32 +0000	2,2296000000	+0,0135
Fri, 22 Jan 2016 21:55:27 +0000	2,2161000000	-0,0028
Fri, 22 Jan 2016 18:11:37 +0000	2,2189000000	-0,0066
Fri, 22 Jan 2016 10:05:01 +0000	2,2255000000	-0,0353
Wed, 20 Jan 2016 04:05:57 +0000	2,2608000000	+0,0153
Tue, 19 Jan 2016 12:52:14 +0000	2,2455000000	-0,0046
Sun, 17 Jan 2016 20:23:49 +0000	2,2501000000	+0,0044
Sun, 17 Jan 2016 05:22:22 +0000	2,2457000000	-0,0006
Thu, 14 Jan 2016 00:44:20 +0000	2,2463000000	+0,0079
Tue, 12 Jan 2016 06:20:55 +0000	2,2384000000	+0,0016
Mon, 11 Jan 2016 14:38:11 +0000	2,2368000000	-0,0136
Thu, 07 Jan 2016 23:21:50 +0000	2,2504000000	+0,0403
Wed, 06 Jan 2016 08:32:57 +0000	2,2101000000	-0,0111
Wed, 06 Jan 2016 03:13:21 +0000	2,2212000000	-0,021
Sat, 02 Jan 2016 06:39:32 +0000	2,2422000000	-0,0018
Thu, 31 Dec 2015 19:17:21 +0000	2,2440000000	+0,0333
Sun, 27 Dec 2015 15:25:33 +0000	2,2107000000	0
Sun, 27 Dec 2015 10:35:28 +0000	2,2107000000	-0,0265
Sat, 19 Dec 2015 19:24:25 +0000	2,2372000000	+0,001
Fri, 18 Dec 2015 20:39:21 +0000	2,2362000000	-0,0447
Tue, 15 Dec 2015 07:48:34 +0000	2,2809000000	+0,0314
Wed, 09 Dec 2015 02:04:44 +0000	2,2495000000	+0,0603
Wed, 02 Dec 2015 23:41:42 +0000	2,1892000000	-0,0012
Wed, 02 Dec 2015 07:42:15 +0000	2,1904000000	+0,0155
Mon, 30 Nov 2015 06:16:05 +0000	2,1749000000	-0,0086
Sat, 28 Nov 2015 11:07:45 +0000	2,1835000000	-0,0023
Fri, 27 Nov 2015 01:15:49 +0000	2,1858000000	-0,0036
Sat, 21 Nov 2015 15:08:08 +0000	2,1894000000	-0,0159
Thu, 19 Nov 2015 23:59:00 +0000	2,2053000000	+0,0131
Wed, 18 Nov 2015 19:55:53 +0000	2,1922000000	-0,0334
Fri, 13 Nov 2015 01:01:13 +0000	2,2256000000	+0,0106
Thu, 12 Nov 2015 00:55:33 +0000	2,2150000000	+0,002
Mon, 09 Nov 2015 16:17:37 +0000	2,2130000000	-0,0421
Wed, 04 Nov 2015 11:35:49 +0000	2,2551000000	-0,001
Sun, 01 Nov 2015 11:32:19 +0000	2,2561000000	+0,0033
Thu, 29 Oct 2015 23:33:39 +0000	2,2528000000	+0,0021
Thu, 29 Oct 2015 19:27:05 +0000	2,2507000000	-0,0927
Tue, 20 Oct 2015 21:20:55 +0000	2,3434000000	+0,0112
Sat, 17 Oct 2015 03:51:19 +0000	2,3322000000	-0,0176
Tue, 13 Oct 2015 23:37:19 +0000	2,3498000000	+0,0135
Sat, 10 Oct 2015 08:10:10 +0000	2,3363000000	+0,0134
Thu, 08 Oct 2015 08:51:56 +0000	2,3229000000	+0,0163
Sun, 04 Oct 2015 16:05:20 +0000	2,3066000000	+0,0097
Fri, 02 Oct 2015 10:04:13 +0000	2,2969000000	-0,0077
Fri, 02 Oct 2015 01:59:06 +0000	2,3046000000	-0,0078
Tue, 29 Sep 2015 10:36:05 +0000	2,3124000000	+0,0126
Mon, 28 Sep 2015 05:11:05 +0000	2,2998000000	-0,0037
Sat, 26 Sep 2015 04:55:54 +0000	2,3035000000	+0,0017
Fri, 25 Sep 2015 16:45:49 +0000	2,3018000000	+0,0041
Fri, 25 Sep 2015 03:53:14 +0000	2,2977000000	-0,0013
Fri, 25 Sep 2015 00:37:27 +0000	2,2990000000	-0,0032
Tue, 22 Sep 2015 03:33:03 +0000	2,3022000000	-0,0232
Mon, 21 Sep 2015 05:33:27 +0000	2,3254000000	+0,002
Sat, 19 Sep 2015 22:12:38 +0000	2,3234000000	0
Sat, 19 Sep 2015 16:56:33 +0000	2,3234000000	-0,0108
Sun, 13 Sep 2015 18:13:41 +0000	2,3342000000	0
Sat, 12 Sep 2015 19:09:30 +0000	2,3342000000	0
Sat, 12 Sep 2015 11:35:02 +0000	2,3342000000	-0,0009
Fri, 11 Sep 2015 17:14:29 +0000	2,3351000000	+0,0355
Sun, 06 Sep 2015 21:42:09 +0000	2,2996000000	+0,0079
Fri, 04 Sep 2015 12:50:40 +0000	2,2917000000	-0,001
Thu, 03 Sep 2015 14:22:55 +0000	2,2927000000	-0,0083
Sun, 30 Aug 2015 18:18:29 +0000	2,3010000000	-0,0138
Fri, 28 Aug 2015 02:18:06 +0000	2,3148000000	-0,0334
Sat, 22 Aug 2015 18:11:10 +0000	2,3482000000	0
Sat, 22 Aug 2015 02:48:06 +0000	2,3482000000	+0,0718
Wed, 19 Aug 2015 11:42:52 +0000	2,2764000000	-0,0049
Tue, 18 Aug 2015 06:12:39 +0000	2,2813000000	-0,008
Sun, 16 Aug 2015 08:54:10 +0000	2,2893000000	+0,0309
Tue, 04 Aug 2015 04:22:42 +0000	2,2584000000	-0,0292
Tue, 28 Jul 2015 01:54:26 +0000	2,2876000000	0
Mon, 27 Jul 2015 21:46:03 +0000	2,2876000000	+0,0249
Fri, 24 Jul 2015 05:04:43 +0000	2,2627000000	-0,0065
Thu, 23 Jul 2015 17:38:47 +0000	2,2692000000	+0,0355
Sat, 18 Jul 2015 02:00:35 +0000	2,2337000000	-0,0679
Sat, 11 Jul 2015 13:54:59 +0000	2,3016000000	+0,0146
Fri, 10 Jul 2015 07:06:54 +0000	2,2870000000	+0,0219
Wed, 08 Jul 2015 03:23:19 +0000	2,2651000000	-0,0115
Mon, 29 Jun 2015 07:16:46 +0000	2,2766000000	-0,0645
Mon, 22 Jun 2015 13:39:22 +0000	2,3411000000	+0,0003
Sun, 21 Jun 2015 09:04:25 +0000	2,3408000000	0
Sat, 20 Jun 2015 21:57:34 +0000	2,3408000000	+0,0015
Fri, 19 Jun 2015 14:42:20 +0000	2,3393000000	+0,0144
Sat, 13 Jun 2015 17:20:34 +0000	2,3249000000	0
Sat, 13 Jun 2015 02:29:26 +0000	2,3249000000	+0,0113
Thu, 11 Jun 2015 13:39:17 +0000	2,3136000000	-0,0176
Tue, 09 Jun 2015 09:01:19 +0000	2,3312000000	+0,044
Fri, 05 Jun 2015 20:06:10 +0000	2,2872000000	-0,0221
Wed, 03 Jun 2015 05:28:39 +0000	2,3093000000	+0,059
Wed, 27 May 2015 06:15:42 +0000	2,2503000000	-0,0008
Tue, 26 May 2015 13:02:22 +0000	2,2511000000	-0,0122
Mon, 25 May 2015 19:03:17 +0000	2,2633000000	-0,0066
Sat, 23 May 2015 20:32:28 +0000	2,2699000000	0
Sat, 23 May 2015 16:35:35 +0000	2,2699000000	-0,0377
Sun, 10 May 2015 10:59:49 +0000	2,3076000000	-0,0119
Thu, 07 May 2015 19:25:53 +0000	2,3195000000	+0,0885
Mon, 27 Apr 2015 05:22:12 +0000	2,2310000000	-0,0045
Sat, 25 Apr 2015 16:44:10 +0000	2,2355000000	-0,0051
Sun, 05 Apr 2015 15:10:20 +0000	2,2406000000	+0,0529
Tue, 17 Mar 2015 11:20:28 +0000	2,1877000000	-0,0013
Tue, 17 Mar 2015 07:45:46 +0000	2,1890000000	+0,0265
Sat, 14 Mar 2015 16:34:45 +0000	2,1625000000	-0,0249
Thu, 12 Mar 2015 13:20:14 +0000	2,1874000000	-0,04
Tue, 10 Mar 2015 08:22:23 +0000	2,2274000000	-0,076
Fri, 27 Feb 2015 23:08:39 +0000	2,3034000000	-0,0027
Fri, 27 Feb 2015 07:46:41 +0000	2,3061000000	-0,0373
Thu, 26 Feb 2015 00:24:51 +0000	2,3434000000	+0,0089
Sat, 21 Feb 2015 04:31:32 +0000	2,3345000000	-0,0173
Wed, 18 Feb 2015 19:56:02 +0000	2,3518000000	-0,0041
Mon, 16 Feb 2015 14:43:15 +0000	2,3559000000	+0,0048
Fri, 13 Feb 2015 16:01:26 +0000	2,3511000000	+0,0109
Tue, 10 Feb 2015 20:35:36 +0000	2,3402000000	+0,0059
Sat, 07 Feb 2015 16:58:19 +0000	2,3343000000	+0,0077
Tue, 27 Jan 2015 07:23:47 +0000	2,3266000000	-0,0679
Tue, 20 Jan 2015 16:23:46 +0000	2,3945000000	+0,009
Sun, 18 Jan 2015 05:12:45 +0000	2,3855000000	+0,0027
Fri, 16 Jan 2015 19:03:44 +0000	2,3828000000	-0,0575
Mon, 12 Jan 2015 07:33:00 +0000	2,4403000000	+0,0002
Thu, 08 Jan 2015 07:54:02 +0000	2,4401000000	-0,0425
Sat, 03 Jan 2015 19:21:17 +0000	2,4826000000	0
Sat, 03 Jan 2015 13:34:03 +0000	2,4826000000	-0,0173
Fri, 02 Jan 2015 00:26:38 +0000	2,4999000000	-0,0154
Wed, 31 Dec 2014 03:35:47 +0000	2,5153000000	-0,0008
Tue, 30 Dec 2014 20:18:08 +0000	2,5161000000	-0,0141
Fri, 26 Dec 2014 05:54:56 +0000	2,5302000000	+0,0012
Sun, 21 Dec 2014 23:44:06 +0000	2,5290000000	+0,0006
Sat, 20 Dec 2014 20:44:20 +0000	2,5284000000	-0,0229
Thu, 18 Dec 2014 05:47:23 +0000	2,5513000000	-0,0152
Fri, 12 Dec 2014 07:23:52 +0000	2,5665000000	+0,0317
Sat, 06 Dec 2014 19:15:19 +0000	2,5348000000	-0,0265
Tue, 25 Nov 2014 04:53:55 +0000	2,5613000000	+0,0005
Mon, 24 Nov 2014 03:09:02 +0000	2,5608000000	-0,0036
Fri, 21 Nov 2014 14:16:29 +0000	2,5644000000	-0,0264
Wed, 19 Nov 2014 14:15:07 +0000	2,5908000000	+0,0045
Wed, 19 Nov 2014 09:55:55 +0000	2,5863000000	+0,0114
Fri, 14 Nov 2014 11:32:26 +0000	2,5749000000	-0,0004
Sun, 09 Nov 2014 15:59:22 +0000	2,5753000000	0
Sat, 08 Nov 2014 09:37:03 +0000	2,5753000000	-0,0292
Thu, 30 Oct 2014 21:58:05 +0000	2,6045000000	+0,0018
Wed, 29 Oct 2014 22:21:25 +0000	2,6027000000	-0,0165
Wed, 22 Oct 2014 13:39:23 +0000	2,6192000000	-0,0122
Mon, 20 Oct 2014 06:05:50 +0000	2,6314000000	+0,0168
Wed, 15 Oct 2014 02:56:55 +0000	2,6146000000	+0,0039
Sun, 12 Oct 2014 01:25:00 +0000	2,6107000000	+0,0004
Tue, 07 Oct 2014 02:13:21 +0000	2,6103000000	+0,0217
Sun, 05 Oct 2014 05:42:38 +0000	2,5886000000	-0,0317
Mon, 29 Sep 2014 20:56:13 +0000	2,6203000000	-0,0404
Wed, 24 Sep 2014 00:37:43 +0000	2,6607000000	+0,0087
Mon, 22 Sep 2014 13:05:43 +0000	2,6520000000	-0,0264
Mon, 15 Sep 2014 13:50:23 +0000	2,6784000000	-0,0041
Mon, 15 Sep 2014 06:40:20 +0000	2,6825000000	+0,0064
Sat, 13 Sep 2014 09:32:10 +0000	2,6761000000	0
Sat, 13 Sep 2014 02:56:56 +0000	2,6761000000	-0,0325
Tue, 02 Sep 2014 21:56:15 +0000	2,7086000000	-0,004
Mon, 01 Sep 2014 09:24:59 +0000	2,7126000000	-0,0368
Wed, 20 Aug 2014 01:37:55 +0000	2,7494000000	-0,004
Sun, 17 Aug 2014 08:08:28 +0000	2,7534000000	+0,007
Fri, 15 Aug 2014 06:25:08 +0000	2,7464000000	-0,0109
Wed, 13 Aug 2014 01:20:23 +0000	2,7573000000	-0,0038
Tue, 05 Aug 2014 20:15:51 +0000	2,7611000000	-0,0137
Tue, 29 Jul 2014 09:57:40 +0000	2,7748000000	-0,0007
Tue, 29 Jul 2014 01:30:44 +0000	2,7755000000	-0,0161
Sat, 19 Jul 2014 14:28:46 +0000	2,7916000000	+0,0012
Fri, 18 Jul 2014 01:37:39 +0000	2,7904000000	-0,013
Tue, 15 Jul 2014 19:39:36 +0000	2,8034000000	-0,0075
Fri, 11 Jul 2014 21:49:27 +0000	2,8109000000	+0,0002
Thu, 03 Jul 2014 20:56:54 +0000	2,8107000000	-0,0163
Tue, 01 Jul 2014 21:46:21 +0000	2,8270000000	+0,0123
Thu, 19 Jun 2014 23:25:39 +0000	2,8147000000	-0,0564
Sun, 27 Apr 2014 00:30:54 +0000	2,8711000000	0
Sat, 26 Apr 2014 21:14:29 +0000	2,8711000000	+0,0365
Fri, 04 Apr 2014 04:07:33 +0000	2,8346000000	+0,0009
Wed, 05 Mar 2014 13:53:55 +0000	2,8337000000	+0,0259
Wed, 08 Jan 2014 13:53:25 +0000	2,8078000000	-0,0326
Wed, 01 Jan 2014 00:19:40 +0000	2,8404000000	+0,0156
Sat, 14 Dec 2013 07:02:16 +0000	2,8248000000	0
Mon, 04 Nov 2013 16:22:09 +0000	0,0000000000	0
Sat, 02 Nov 2013 05:09:23 +0000	0,0000000000	0
Wed, 23 Oct 2013 02:14:30 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:25:16 +0000	0,0000000000	0
Thu, 03 Oct 2013 13:37:59 +0000	0,0000000000	0
Tue, 01 Oct 2013 07:50:31 +0000	0,0000000000	0
Sat, 28 Sep 2013 11:29:00 +0000	0,0000000000	0
Tue, 24 Sep 2013 15:05:55 +0000	0,0000000000	0
Tue, 17 Sep 2013 04:45:23 +0000	0,0000000000	0
Tue, 03 Sep 2013 10:59:40 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:21:10 +0000	0,0000000000	0
Thu, 15 Aug 2013 06:02:56 +0000	0,0000000000	0
Fri, 26 Jul 2013 07:33:59 +0000	0,0000000000	0
Tue, 23 Jul 2013 14:43:51 +0000	0,0000000000	0
Sun, 07 Jul 2013 03:57:51 +0000	0,0000000000	0
Thu, 27 Jun 2013 14:31:43 +0000	0,0000000000	0
Thu, 27 Jun 2013 01:22:43 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:01:53 +0000	0,0000000000	0
Sun, 16 Jun 2013 18:51:06 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:04:58 +0000	0,0000000000	0
Sun, 02 Jun 2013 23:47:47 +0000	0,0000000000	0
Wed, 22 May 2013 02:10:05 +0000	0,0000000000	0
Tue, 21 May 2013 11:15:46 +0000	0,0000000000	0
Mon, 20 May 2013 13:50:10 +0000	0,0000000000	0
Fri, 17 May 2013 17:34:46 +0000	0,0000000000	0
Wed, 15 May 2013 21:58:41 +0000	0,0000000000	0
Wed, 08 May 2013 14:15:12 +0000	0,0000000000	0
Mon, 29 Apr 2013 17:11:37 +0000	0,0000000000	0
Wed, 24 Apr 2013 13:00:47 +0000	0,0000000000	0
Thu, 18 Apr 2013 07:22:36 +0000	0,0000000000	0
Sun, 31 Mar 2013 10:55:24 +0000	0,0000000000	0
Sat, 09 Mar 2013 23:25:40 +0000	0,0000000000	0
Sat, 09 Mar 2013 08:22:44 +0000	0,0000000000	0
Mon, 04 Mar 2013 07:01:21 +0000	0,0000000000	0
Tue, 19 Feb 2013 22:19:17 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:59:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:15 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:27:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:55:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:26:13 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:33:38 +0000	0,0000000000	0
Sat, 09 Feb 2013 19:45:31 +0000	0,0000000000	0
Mon, 21 Jan 2013 20:37:13 +0000	0,0000000000	0
Fri, 18 Jan 2013 17:03:24 +0000	0,0000000000	0
Tue, 15 Jan 2013 13:20:04 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:19:21 +0000	0,0000000000	0
Thu, 10 Jan 2013 18:49:44 +0000	0,0000000000	0
Thu, 27 Dec 2012 19:06:11 +0000	0,0000000000	0
Tue, 27 Nov 2012 07:56:35 +0000	0,0000000000	0
Tue, 20 Nov 2012 16:30:29 +0000	0,0000000000	0
Wed, 07 Nov 2012 00:50:17 +0000	0,0000000000	0
Tue, 06 Nov 2012 11:16:15 +0000	0,0000000000	0
Tue, 06 Nov 2012 01:50:20 +0000	0,0000000000	0
Tue, 30 Oct 2012 06:46:49 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:41:00 +0000	0,0000000000	0
Fri, 21 Sep 2012 07:39:35 +0000	0,0000000000	0
Sun, 12 Aug 2012 22:11:13 +0000	0,0000000000	0
Thu, 28 Jun 2012 15:31:39 +0000	0,0000000000	0
Wed, 20 Jun 2012 14:06:10 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:56:09 +0000	0,0000000000	0
Sun, 10 Jun 2012 20:17:25 +0000	0,0000000000	0
Wed, 30 May 2012 02:37:02 +0000	0,0000000000	0
Sun, 29 Apr 2012 02:46:23 +0000	0,0000000000	0
Wed, 15 Feb 2012 01:25:01 +0000	0,0000000000	0
Sat, 11 Feb 2012 06:00:27 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:37:15 +0000	0,0000000000	0
Fri, 27 Jan 2012 06:56:02 +0000	0,0000000000	0
Tue, 24 Jan 2012 10:15:35 +0000	0,0000000000	0
Wed, 11 Jan 2012 10:10:33 +0000	0,0000000000	0
Sat, 17 Dec 2011 12:17:21 +0000	0,0000000000	0
Thu, 15 Dec 2011 09:57:52 +0000	0,0000000000	0
Sat, 19 Nov 2011 12:22:20 +0000	0,0000000000	0
Thu, 17 Nov 2011 03:46:11 +0000	0,0000000000	0
Fri, 28 Oct 2011 07:57:44 +0000	0,0000000000	0
Wed, 19 Oct 2011 10:39:52 +0000	0,0000000000	0
Sun, 02 Oct 2011 09:34:01 +0000	0,0000000000	0
Sat, 01 Oct 2011 05:56:20 +0000	0,0000000000	0
Thu, 22 Sep 2011 23:05:29 +0000	0,0000000000	0
Fri, 16 Sep 2011 23:02:53 +0000	0,0000000000	0
Thu, 08 Sep 2011 11:33:01 +0000	0,0000000000	0
Tue, 06 Sep 2011 04:05:24 +0000	0,0000000000	0
Sat, 27 Aug 2011 09:49:22 +0000	0,0000000000	0
Fri, 26 Aug 2011 07:32:10 +0000	0,0000000000	0
Tue, 16 Aug 2011 15:14:45 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:34:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:30:44 +0000	0,0000000000	0

Please note that DKK to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 01:19:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Maldivian Rufiyaa exchange chart

Note: The Danish krone to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the DKK/MVR currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Maldivian Rufiyaa pair for a period of 2268 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.