The exchange rate as of today for DKK/MXN is DKK per MXN, which means that with 100 Danish kroner you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for DKK/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or MXN currencies.

DKK to MXN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 15:31:15 +0000	3,0020000000	+0,0157
Sun, 29 Oct 2017 09:12:56 +0000	2,9863000000	0
Sun, 29 Oct 2017 01:19:32 +0000	2,9863000000	-0,0014
Fri, 27 Oct 2017 18:46:20 +0000	2,9877000000	-0,0192
Fri, 27 Oct 2017 03:15:13 +0000	3,0069000000	-0,0229
Thu, 26 Oct 2017 07:54:51 +0000	3,0298000000	+0,0227
Sat, 21 Oct 2017 15:05:58 +0000	3,0071000000	+0,0124
Fri, 20 Oct 2017 02:45:34 +0000	2,9947000000	-0,0031
Tue, 17 Oct 2017 14:11:26 +0000	2,9978000000	+0,05
Tue, 10 Oct 2017 00:49:14 +0000	2,9478000000	+0,0068
Mon, 09 Oct 2017 15:03:44 +0000	2,9410000000	+0,0181
Sun, 08 Oct 2017 14:03:38 +0000	2,9229000000	+0,0133
Fri, 06 Oct 2017 01:45:09 +0000	2,9096000000	+0,021
Thu, 05 Oct 2017 02:09:35 +0000	2,8886000000	+0,0063
Thu, 28 Sep 2017 10:26:16 +0000	2,8823000000	+0,0104
Thu, 21 Sep 2017 20:07:39 +0000	2,8719000000	+0,0318
Thu, 21 Sep 2017 01:23:05 +0000	2,8401000000	+0,013
Mon, 18 Sep 2017 05:25:24 +0000	2,8271000000	-0,008
Sat, 16 Sep 2017 15:55:22 +0000	2,8351000000	0
Sat, 16 Sep 2017 11:22:05 +0000	2,8351000000	+0,0014
Wed, 13 Sep 2017 20:43:19 +0000	2,8337000000	-0,009
Mon, 11 Sep 2017 13:45:17 +0000	2,8427000000	-0,0118
Fri, 08 Sep 2017 01:02:39 +0000	2,8545000000	+0,0064
Tue, 05 Sep 2017 14:33:12 +0000	2,8481000000	+0,0071
Sun, 03 Sep 2017 05:33:21 +0000	2,8410000000	-0,0212
Thu, 31 Aug 2017 19:59:44 +0000	2,8622000000	+0,012
Thu, 31 Aug 2017 14:59:22 +0000	2,8502000000	-0,0329
Tue, 29 Aug 2017 18:10:18 +0000	2,8831000000	+0,0579
Sat, 26 Aug 2017 21:56:23 +0000	2,8252000000	+0,025
Sun, 20 Aug 2017 00:10:45 +0000	2,8002000000	-0,0141
Mon, 14 Aug 2017 20:45:35 +0000	2,8143000000	-0,0026
Mon, 14 Aug 2017 14:35:07 +0000	2,8169000000	-0,0057
Mon, 14 Aug 2017 10:58:25 +0000	2,8226000000	+0,0063
Sun, 13 Aug 2017 07:46:07 +0000	2,8163000000	0
Sat, 12 Aug 2017 02:59:10 +0000	2,8163000000	-0,0086
Thu, 10 Aug 2017 15:50:33 +0000	2,8249000000	-0,0093
Tue, 08 Aug 2017 14:39:06 +0000	2,8342000000	+0,0022
Mon, 31 Jul 2017 22:05:45 +0000	2,8320000000	+0,0308
Mon, 31 Jul 2017 08:17:37 +0000	2,8012000000	+0,0267
Wed, 26 Jul 2017 19:28:53 +0000	2,7745000000	-0,0077
Wed, 26 Jul 2017 14:33:18 +0000	2,7822000000	+0,0127
Sun, 23 Jul 2017 10:21:59 +0000	2,7695000000	+0,0615
Wed, 19 Jul 2017 02:05:41 +0000	2,7080000000	-0,0062
Sun, 16 Jul 2017 08:33:52 +0000	2,7142000000	-0,0629
Wed, 05 Jul 2017 03:40:09 +0000	2,7771000000	-0,01
Sat, 01 Jul 2017 17:44:47 +0000	2,7871000000	+0,0132
Fri, 30 Jun 2017 16:13:04 +0000	2,7739000000	-0,0099
Thu, 29 Jun 2017 18:00:31 +0000	2,7838000000	+0,0482
Thu, 29 Jun 2017 06:44:51 +0000	2,7356000000	+0,0047
Thu, 29 Jun 2017 01:56:30 +0000	2,7309000000	-0,0141
Wed, 28 Jun 2017 04:21:45 +0000	2,7450000000	+0,0621
Mon, 26 Jun 2017 19:52:18 +0000	2,6829000000	-0,0284
Sun, 25 Jun 2017 22:55:12 +0000	2,7113000000	-0,0159
Tue, 20 Jun 2017 23:40:41 +0000	2,7272000000	+0,0215
Tue, 20 Jun 2017 13:03:39 +0000	2,7057000000	+0,0102
Sun, 18 Jun 2017 01:20:19 +0000	2,6955000000	-0,037
Sun, 11 Jun 2017 06:09:07 +0000	2,7325000000	0
Sat, 10 Jun 2017 20:17:11 +0000	2,7325000000	0
Sat, 10 Jun 2017 16:31:10 +0000	2,7325000000	-0,1023
Sat, 03 Jun 2017 03:48:41 +0000	2,8348000000	+0,0276
Thu, 01 Jun 2017 09:27:40 +0000	2,8072000000	-0,0216
Wed, 31 May 2017 14:00:55 +0000	2,8288000000	+0,0483
Mon, 29 May 2017 16:34:10 +0000	2,7805000000	-0,0082
Sat, 27 May 2017 15:21:28 +0000	2,7887000000	-0,0089
Wed, 24 May 2017 14:52:44 +0000	2,7976000000	-0,0031
Tue, 23 May 2017 19:38:27 +0000	2,8007000000	+0,0121
Wed, 17 May 2017 07:44:57 +0000	2,7886000000	+0,0247
Sat, 13 May 2017 18:50:43 +0000	2,7639000000	0
Sat, 13 May 2017 14:00:06 +0000	2,7639000000	+0,0006
Fri, 12 May 2017 22:16:37 +0000	2,7633000000	+0,0036
Sat, 29 Apr 2017 05:29:32 +0000	2,7597000000	-0,0295
Thu, 27 Apr 2017 15:35:14 +0000	2,7892000000	-0,0206
Wed, 26 Apr 2017 20:48:06 +0000	2,8098000000	+0,0946
Mon, 24 Apr 2017 02:12:58 +0000	2,7152000000	-0,0039
Sun, 23 Apr 2017 13:28:52 +0000	2,7191000000	+0,0364
Wed, 19 Apr 2017 10:14:57 +0000	2,6827000000	+0,0434
Sun, 16 Apr 2017 22:16:03 +0000	2,6393000000	+0,0018
Sat, 15 Apr 2017 11:27:42 +0000	2,6375000000	-0,012
Fri, 14 Apr 2017 05:44:25 +0000	2,6495000000	-0,0142
Wed, 12 Apr 2017 20:42:53 +0000	2,6637000000	-0,0077
Wed, 12 Apr 2017 17:18:07 +0000	2,6714000000	+0,0013
Tue, 11 Apr 2017 10:28:50 +0000	2,6701000000	+0,0041
Fri, 07 Apr 2017 14:35:08 +0000	2,6660000000	-0,0188
Thu, 06 Apr 2017 23:45:12 +0000	2,6848000000	-0,0002
Wed, 05 Apr 2017 19:16:16 +0000	2,6850000000	-0,0133
Wed, 05 Apr 2017 11:07:55 +0000	2,6983000000	+0,0182
Sun, 02 Apr 2017 20:51:22 +0000	2,6801000000	-0,075
Tue, 28 Mar 2017 08:17:54 +0000	2,7551000000	-0,0211
Wed, 22 Mar 2017 17:03:35 +0000	2,7762000000	+0,0132
Thu, 16 Mar 2017 18:26:17 +0000	2,7630000000	-0,0072
Thu, 16 Mar 2017 08:11:10 +0000	2,7702000000	-0,0554
Fri, 10 Mar 2017 10:35:36 +0000	2,8256000000	+0,0169
Thu, 09 Mar 2017 10:22:27 +0000	2,8087000000	+0,0405
Tue, 07 Mar 2017 19:13:58 +0000	2,7682000000	-0,0163
Sun, 05 Mar 2017 22:30:18 +0000	2,7845000000	-0,0432
Fri, 03 Mar 2017 06:21:17 +0000	2,8277000000	+0,0146
Wed, 01 Mar 2017 20:00:32 +0000	2,8131000000	-0,0323
Tue, 28 Feb 2017 11:10:01 +0000	2,8454000000	+0,0231
Fri, 24 Feb 2017 19:22:29 +0000	2,8223000000	+0,0286
Thu, 23 Feb 2017 19:28:00 +0000	2,7937000000	-0,106
Tue, 21 Feb 2017 17:25:13 +0000	2,8997000000	-0,0284
Fri, 17 Feb 2017 02:16:31 +0000	2,9281000000	+0,0203
Thu, 16 Feb 2017 10:46:08 +0000	2,9078000000	-0,0023
Sun, 12 Feb 2017 02:04:15 +0000	2,9101000000	-0,0983
Sun, 29 Jan 2017 20:51:28 +0000	3,0084000000	+0,0052
Sun, 29 Jan 2017 03:36:06 +0000	3,0032000000	0
Sat, 28 Jan 2017 17:57:53 +0000	3,0032000000	0
Sat, 28 Jan 2017 09:02:33 +0000	3,0032000000	-0,0023
Fri, 27 Jan 2017 19:47:28 +0000	3,0055000000	-0,0424
Thu, 26 Jan 2017 19:01:23 +0000	3,0479000000	+0,002
Thu, 26 Jan 2017 06:52:06 +0000	3,0459000000	-0,0689
Wed, 25 Jan 2017 09:55:40 +0000	3,1148000000	+0,0104
Mon, 23 Jan 2017 00:38:50 +0000	3,1044000000	+0,0249
Mon, 16 Jan 2017 11:25:27 +0000	3,0795000000	+0,0748
Sun, 08 Jan 2017 16:09:21 +0000	3,0047000000	+0,0348
Wed, 04 Jan 2017 09:37:51 +0000	2,9699000000	+0,0372
Tue, 03 Jan 2017 17:36:24 +0000	2,9327000000	+0,013
Thu, 29 Dec 2016 20:01:20 +0000	2,9197000000	+0,0129
Thu, 29 Dec 2016 01:16:59 +0000	2,9068000000	+0,0039
Sun, 25 Dec 2016 03:14:37 +0000	2,9029000000	+0,001
Fri, 23 Dec 2016 19:45:15 +0000	2,9019000000	+0,0348
Sun, 18 Dec 2016 20:29:47 +0000	2,8671000000	-0,0036
Sun, 18 Dec 2016 13:34:20 +0000	2,8707000000	0
Sat, 17 Dec 2016 23:23:21 +0000	2,8707000000	-0,0251
Wed, 14 Dec 2016 15:43:41 +0000	2,8958000000	-0,0649
Fri, 02 Dec 2016 14:16:59 +0000	2,9607000000	+0,0117
Tue, 29 Nov 2016 22:53:49 +0000	2,9490000000	+0,0049
Sun, 27 Nov 2016 15:11:22 +0000	2,9441000000	0
Sun, 27 Nov 2016 06:38:03 +0000	2,9441000000	+0,0002
Fri, 25 Nov 2016 11:40:46 +0000	2,9439000000	0
Thu, 24 Nov 2016 19:37:18 +0000	2,9439000000	+0,0292
Wed, 16 Nov 2016 17:43:08 +0000	2,9147000000	-0,2261
Wed, 09 Nov 2016 05:58:52 +0000	3,1408000000	+0,2703
Fri, 04 Nov 2016 10:09:42 +0000	2,8705000000	-0,0464
Thu, 03 Nov 2016 07:38:15 +0000	2,9169000000	+0,1424
Tue, 01 Nov 2016 05:12:43 +0000	2,7745000000	+0,0352
Wed, 26 Oct 2016 18:06:25 +0000	2,7393000000	+0,0273
Tue, 25 Oct 2016 20:44:25 +0000	2,7120000000	-0,0148
Fri, 21 Oct 2016 23:48:24 +0000	2,7268000000	+0,0086
Fri, 21 Oct 2016 16:59:12 +0000	2,7182000000	-0,0171
Wed, 19 Oct 2016 16:04:38 +0000	2,7353000000	-0,0664
Sun, 16 Oct 2016 15:44:57 +0000	2,8017000000	0
Sun, 16 Oct 2016 08:55:04 +0000	2,8017000000	-0,0009
Fri, 14 Oct 2016 12:13:37 +0000	2,8026000000	-0,0081
Thu, 13 Oct 2016 19:03:56 +0000	2,8107000000	-0,0527
Mon, 10 Oct 2016 04:41:42 +0000	2,8634000000	-0,0218
Thu, 06 Oct 2016 18:43:55 +0000	2,8852000000	-0,0215
Wed, 05 Oct 2016 02:01:46 +0000	2,9067000000	-0,0005
Fri, 30 Sep 2016 13:15:17 +0000	2,9072000000	-0,0742
Sun, 25 Sep 2016 13:58:14 +0000	2,9814000000	+0,0305
Mon, 19 Sep 2016 22:19:40 +0000	2,9509000000	+0,0352
Fri, 16 Sep 2016 09:44:14 +0000	2,9157000000	-0,0091
Fri, 16 Sep 2016 05:14:42 +0000	2,9248000000	+0,0476
Wed, 14 Sep 2016 03:19:00 +0000	2,8772000000	+0,0275
Fri, 09 Sep 2016 20:28:17 +0000	2,8497000000	+0,0719
Thu, 08 Sep 2016 10:03:02 +0000	2,7778000000	-0,0031
Mon, 05 Sep 2016 05:39:31 +0000	2,7809000000	-0,001
Sun, 04 Sep 2016 16:12:15 +0000	2,7819000000	-0,03
Thu, 01 Sep 2016 09:20:48 +0000	2,8119000000	+0,0188
Sun, 28 Aug 2016 08:57:07 +0000	2,7931000000	+0,0079
Fri, 26 Aug 2016 11:52:24 +0000	2,7852000000	-0,0072
Wed, 24 Aug 2016 17:38:23 +0000	2,7924000000	-0,0092
Tue, 23 Aug 2016 18:24:00 +0000	2,8016000000	+0,0295
Thu, 18 Aug 2016 22:58:14 +0000	2,7721000000	+0,0347
Sun, 14 Aug 2016 12:04:18 +0000	2,7374000000	0
Sun, 14 Aug 2016 05:59:26 +0000	2,7374000000	+0,0015
Fri, 12 Aug 2016 20:30:54 +0000	2,7359000000	-0,0206
Wed, 10 Aug 2016 17:04:17 +0000	2,7565000000	-0,0255
Mon, 08 Aug 2016 07:58:19 +0000	2,7820000000	-0,0112
Sat, 06 Aug 2016 17:52:09 +0000	2,7932000000	-0,021
Sun, 31 Jul 2016 23:25:52 +0000	2,8142000000	-0,0069
Sat, 30 Jul 2016 04:09:59 +0000	2,8211000000	+0,0393
Tue, 26 Jul 2016 11:05:46 +0000	2,7818000000	+0,0453
Sun, 24 Jul 2016 05:26:23 +0000	2,7365000000	-0,0085
Sat, 23 Jul 2016 01:02:40 +0000	2,7450000000	-0,0223
Thu, 21 Jul 2016 03:14:13 +0000	2,7673000000	+0,0259
Wed, 20 Jul 2016 03:42:38 +0000	2,7414000000	+0,0061
Mon, 18 Jul 2016 22:52:14 +0000	2,7353000000	-0,0143
Mon, 18 Jul 2016 12:46:20 +0000	2,7496000000	-0,0075
Sat, 16 Jul 2016 01:48:20 +0000	2,7571000000	+0,0036
Fri, 15 Jul 2016 16:03:18 +0000	2,7535000000	+0,0086
Sun, 10 Jul 2016 17:46:07 +0000	2,7449000000	-0,0529
Tue, 05 Jul 2016 19:16:19 +0000	2,7978000000	+0,0325
Thu, 30 Jun 2016 13:25:46 +0000	2,7653000000	-0,0037
Thu, 30 Jun 2016 08:49:51 +0000	2,7690000000	+0,0023
Wed, 29 Jun 2016 14:51:52 +0000	2,7667000000	-0,0312
Wed, 29 Jun 2016 03:36:30 +0000	2,7979000000	+0,004
Tue, 28 Jun 2016 19:10:10 +0000	2,7939000000	-0,0388
Wed, 22 Jun 2016 10:16:31 +0000	2,8327000000	-0,0261
Mon, 20 Jun 2016 02:22:21 +0000	2,8588000000	+0,0041
Sat, 18 Jun 2016 08:18:50 +0000	2,8547000000	-0,0042
Thu, 16 Jun 2016 20:55:39 +0000	2,8589000000	+0,068
Fri, 10 Jun 2016 10:07:48 +0000	2,7909000000	-0,0633
Tue, 07 Jun 2016 02:47:44 +0000	2,8542000000	+0,0977
Tue, 31 May 2016 15:56:14 +0000	2,7565000000	-0,0098
Tue, 31 May 2016 03:28:13 +0000	2,7663000000	-0,0132
Fri, 27 May 2016 06:11:23 +0000	2,7795000000	+0,011
Tue, 24 May 2016 21:23:50 +0000	2,7685000000	+10
Sat, 21 May 2016 00:32:01 +0000	2,7684000000	-0,0251
Thu, 19 May 2016 17:24:39 +0000	2,7935000000	+0,0436
Fri, 13 May 2016 00:52:24 +0000	2,7499000000	-0,001
Thu, 12 May 2016 16:57:11 +0000	2,7509000000	-0,0094
Wed, 11 May 2016 22:42:36 +0000	2,7603000000	+0,0155
Thu, 05 May 2016 00:55:02 +0000	2,7448000000	+0,0994
Mon, 02 May 2016 00:14:05 +0000	2,6454000000	+0,0093
Fri, 22 Apr 2016 23:57:15 +0000	2,6361000000	-0,0159
Wed, 20 Apr 2016 04:26:39 +0000	2,6520000000	+0,0218
Thu, 14 Apr 2016 16:53:08 +0000	2,6302000000	-0,084
Mon, 11 Apr 2016 11:16:54 +0000	2,7142000000	-0,0086
Sun, 10 Apr 2016 13:53:07 +0000	2,7228000000	+0,0005
Fri, 08 Apr 2016 02:36:44 +0000	2,7223000000	+0,0994
Wed, 30 Mar 2016 21:15:54 +0000	2,6229000000	-0,0005
Wed, 30 Mar 2016 02:42:47 +0000	2,6234000000	-0,0044
Sun, 27 Mar 2016 07:22:46 +0000	2,6278000000	0
Sat, 26 Mar 2016 16:12:44 +0000	2,6278000000	0
Sat, 26 Mar 2016 03:23:50 +0000	2,6278000000	-0,0056
Fri, 25 Mar 2016 12:44:58 +0000	2,6334000000	-0,0093
Thu, 24 Mar 2016 12:39:26 +0000	2,6427000000	+0,003
Thu, 24 Mar 2016 06:19:16 +0000	2,6397000000	+0,0168
Tue, 22 Mar 2016 10:44:30 +0000	2,6229000000	-0,02
Sun, 13 Mar 2016 20:23:06 +0000	2,6429000000	-0,0032
Sun, 13 Mar 2016 00:48:32 +0000	2,6461000000	0
Sat, 12 Mar 2016 17:52:30 +0000	2,6461000000	+0,0337
Thu, 10 Mar 2016 03:14:27 +0000	2,6124000000	+0,0025
Wed, 09 Mar 2016 14:50:52 +0000	2,6099000000	-0,0411
Tue, 08 Mar 2016 16:30:14 +0000	2,6510000000	+0,0207
Tue, 08 Mar 2016 06:44:07 +0000	2,6303000000	+0,0152
Mon, 07 Mar 2016 12:36:24 +0000	2,6151000000	-0,0072
Mon, 07 Mar 2016 03:39:21 +0000	2,6223000000	+0,0268
Wed, 02 Mar 2016 19:15:14 +0000	2,5955000000	-0,0391
Mon, 29 Feb 2016 16:48:14 +0000	2,6346000000	-0,0441
Sat, 27 Feb 2016 07:32:29 +0000	2,6787000000	-0,0075
Thu, 25 Feb 2016 04:25:46 +0000	2,6862000000	-0,0033
Wed, 24 Feb 2016 17:09:31 +0000	2,6895000000	+0,011
Tue, 23 Feb 2016 14:12:57 +0000	2,6785000000	-0,0385
Sun, 21 Feb 2016 15:26:49 +0000	2,7170000000	0
Sat, 20 Feb 2016 16:11:14 +0000	2,7170000000	0
Fri, 19 Feb 2016 22:49:17 +0000	2,7170000000	-0,0779
Wed, 17 Feb 2016 10:34:46 +0000	2,7949000000	-0,019
Mon, 15 Feb 2016 22:14:41 +0000	2,8139000000	-0,0376
Sun, 14 Feb 2016 02:17:19 +0000	2,8515000000	0
Sat, 13 Feb 2016 12:27:41 +0000	2,8515000000	-0,0491
Fri, 12 Feb 2016 13:17:38 +0000	2,9006000000	+0,0336
Thu, 11 Feb 2016 02:08:01 +0000	2,8670000000	+0,0677
Mon, 08 Feb 2016 23:17:46 +0000	2,7993000000	-0,0148
Mon, 08 Feb 2016 20:16:11 +0000	2,8141000000	+0,0152
Mon, 08 Feb 2016 16:42:57 +0000	2,7989000000	+0,0294
Mon, 08 Feb 2016 13:29:53 +0000	2,7695000000	+0,0226
Mon, 08 Feb 2016 06:21:47 +0000	2,7469000000	-0,0056
Mon, 08 Feb 2016 00:46:55 +0000	2,7525000000	-0,0059
Sun, 07 Feb 2016 17:55:00 +0000	2,7584000000	0
Sun, 07 Feb 2016 09:36:52 +0000	2,7584000000	0
Sun, 07 Feb 2016 02:56:42 +0000	2,7584000000	0
Sat, 06 Feb 2016 19:12:46 +0000	2,7584000000	+0,0166
Thu, 04 Feb 2016 21:12:39 +0000	2,7418000000	+0,0028
Thu, 04 Feb 2016 18:12:39 +0000	2,7390000000	+0,011
Wed, 03 Feb 2016 15:25:38 +0000	2,7280000000	+0,0282
Thu, 28 Jan 2016 00:06:06 +0000	2,6998000000	+0,0301
Sat, 23 Jan 2016 19:24:25 +0000	2,6697000000	0
Sat, 23 Jan 2016 08:11:32 +0000	2,6697000000	-0,0202
Fri, 22 Jan 2016 11:01:42 +0000	2,6899000000	-0,034
Fri, 22 Jan 2016 03:32:40 +0000	2,7239000000	+0,0838
Tue, 19 Jan 2016 13:47:25 +0000	2,6401000000	-0,0177
Mon, 18 Jan 2016 22:00:36 +0000	2,6578000000	-0,0037
Mon, 18 Jan 2016 18:29:46 +0000	2,6615000000	+0,0043
Mon, 18 Jan 2016 10:37:37 +0000	2,6572000000	-0,0035
Mon, 18 Jan 2016 01:57:29 +0000	2,6607000000	-0,0155
Sun, 17 Jan 2016 20:23:51 +0000	2,6762000000	+0,0502
Sat, 09 Jan 2016 08:34:54 +0000	2,6260000000	+0,1202
Sun, 03 Jan 2016 22:48:48 +0000	2,5058000000	+0,0025
Sun, 03 Jan 2016 16:46:50 +0000	2,5033000000	0
Sat, 02 Jan 2016 12:47:52 +0000	2,5033000000	-0,0098
Thu, 31 Dec 2015 23:27:41 +0000	2,5131000000	-0,0254
Wed, 30 Dec 2015 18:42:15 +0000	2,5385000000	-0,0045
Wed, 30 Dec 2015 15:24:24 +0000	2,5430000000	+0,0175
Tue, 29 Dec 2015 23:20:45 +0000	2,5255000000	-0,0118
Fri, 25 Dec 2015 19:08:01 +0000	2,5373000000	+0,033
Tue, 22 Dec 2015 08:42:03 +0000	2,5043000000	+0,0169
Mon, 21 Dec 2015 13:39:29 +0000	2,4874000000	+0,0123
Fri, 18 Dec 2015 00:01:44 +0000	2,4751000000	-0,0263
Wed, 16 Dec 2015 19:52:45 +0000	2,5014000000	-0,0427
Mon, 14 Dec 2015 09:06:08 +0000	2,5441000000	-0,02
Sun, 13 Dec 2015 17:25:01 +0000	2,5641000000	0
Sun, 13 Dec 2015 01:41:15 +0000	2,5641000000	0
Sat, 12 Dec 2015 12:09:41 +0000	2,5641000000	0
Sat, 12 Dec 2015 01:59:01 +0000	2,5641000000	+0,042
Thu, 10 Dec 2015 21:29:56 +0000	2,5221000000	+0,0361
Wed, 09 Dec 2015 12:33:11 +0000	2,4860000000	+0,0273
Tue, 08 Dec 2015 04:28:28 +0000	2,4587000000	+0,0305
Mon, 07 Dec 2015 13:03:55 +0000	2,4282000000	-0,0004
Sun, 06 Dec 2015 18:02:05 +0000	2,4286000000	+0,0688
Sun, 29 Nov 2015 21:35:56 +0000	2,3598000000	+0,0019
Wed, 25 Nov 2015 05:45:20 +0000	2,3579000000	-0,0011
Mon, 23 Nov 2015 14:55:09 +0000	2,3590000000	-0,0019
Sun, 22 Nov 2015 12:49:27 +0000	2,3609000000	0
Sat, 21 Nov 2015 02:52:07 +0000	2,3609000000	-0,0311
Fri, 20 Nov 2015 01:59:28 +0000	2,3920000000	+0,0102
Thu, 19 Nov 2015 14:47:28 +0000	2,3818000000	-0,0268
Sun, 15 Nov 2015 03:26:41 +0000	2,4086000000	-0,0151
Mon, 09 Nov 2015 08:10:48 +0000	2,4237000000	+0,0032
Sat, 07 Nov 2015 12:20:40 +0000	2,4205000000	0
Sat, 07 Nov 2015 03:03:59 +0000	2,4205000000	+0,0106
Wed, 04 Nov 2015 23:25:15 +0000	2,4099000000	-0,0187
Tue, 03 Nov 2015 03:15:56 +0000	2,4286000000	-0,0086
Sun, 01 Nov 2015 23:29:23 +0000	2,4372000000	+0,0039
Sun, 01 Nov 2015 18:06:39 +0000	2,4333000000	-0,0002
Fri, 30 Oct 2015 22:43:22 +0000	2,4335000000	-0,0148
Wed, 28 Oct 2015 10:38:08 +0000	2,4483000000	-0,0039
Mon, 26 Oct 2015 03:53:20 +0000	2,4522000000	+0,0009
Sun, 25 Oct 2015 09:48:38 +0000	2,4513000000	+0,0003
Fri, 23 Oct 2015 21:15:57 +0000	2,4510000000	-0,045
Mon, 19 Oct 2015 04:31:33 +0000	2,4960000000	-0,0027
Sat, 17 Oct 2015 03:51:22 +0000	2,4987000000	-0,0326
Tue, 13 Oct 2015 07:59:53 +0000	2,5313000000	+0,0265
Wed, 07 Oct 2015 20:05:11 +0000	2,5048000000	-0,0172
Tue, 06 Oct 2015 18:04:38 +0000	2,5220000000	+0,014
Mon, 05 Oct 2015 14:33:55 +0000	2,5080000000	-0,0152
Mon, 05 Oct 2015 07:21:42 +0000	2,5232000000	-0,0139
Thu, 01 Oct 2015 23:17:24 +0000	2,5371000000	-0,0432
Tue, 29 Sep 2015 16:46:23 +0000	2,5803000000	-0,0296
Thu, 24 Sep 2015 12:54:15 +0000	2,6099000000	+0,1008
Tue, 22 Sep 2015 12:13:52 +0000	2,5091000000	-0,0036
Thu, 17 Sep 2015 16:24:51 +0000	2,5127000000	-0,0454
Sat, 12 Sep 2015 01:26:16 +0000	2,5581000000	-0,0784
Mon, 24 Aug 2015 10:40:30 +0000	2,6365000000	+0,0465
Sun, 23 Aug 2015 21:02:27 +0000	2,5900000000	-0,002
Sat, 22 Aug 2015 06:53:30 +0000	2,5920000000	+0,1516
Fri, 14 Aug 2015 18:03:06 +0000	2,4404000000	+0,0073
Thu, 13 Aug 2015 14:39:31 +0000	2,4331000000	+0,0198
Tue, 11 Aug 2015 16:36:13 +0000	2,4133000000	+0,015
Tue, 11 Aug 2015 04:07:47 +0000	2,3983000000	+0,0222
Wed, 05 Aug 2015 12:08:11 +0000	2,3761000000	+0,0052
Mon, 03 Aug 2015 19:03:08 +0000	2,3709000000	-0,0054
Mon, 03 Aug 2015 10:16:56 +0000	2,3763000000	+0,0027
Sat, 01 Aug 2015 21:10:04 +0000	2,3736000000	+0,0618
Sat, 18 Jul 2015 12:41:05 +0000	2,3118000000	+0,0036
Thu, 16 Jul 2015 20:16:57 +0000	2,3082000000	-0,0386
Thu, 02 Jul 2015 11:40:55 +0000	2,3468000000	+0,0052
Thu, 02 Jul 2015 05:48:54 +0000	2,3416000000	+0,0026
Mon, 29 Jun 2015 14:14:04 +0000	2,3390000000	+0,0335
Mon, 29 Jun 2015 03:14:45 +0000	2,3055000000	-0,023
Sat, 27 Jun 2015 14:15:03 +0000	2,3285000000	0
Sat, 27 Jun 2015 00:40:53 +0000	2,3285000000	+0,005
Thu, 18 Jun 2015 00:13:19 +0000	2,3235000000	-0,0033
Sat, 13 Jun 2015 17:20:32 +0000	2,3268000000	-0,016
Thu, 11 Jun 2015 10:14:52 +0000	2,3428000000	-0,0014
Thu, 11 Jun 2015 00:34:34 +0000	2,3442000000	+0,0039
Sat, 06 Jun 2015 13:31:55 +0000	2,3403000000	+0,0788
Sun, 31 May 2015 16:12:36 +0000	2,2615000000	+0,016
Mon, 25 May 2015 19:02:14 +0000	2,2455000000	-0,008
Sat, 23 May 2015 20:26:17 +0000	2,2535000000	-0,0471
Sun, 17 May 2015 12:19:21 +0000	2,3006000000	+0,0305
Sun, 10 May 2015 00:00:54 +0000	2,2701000000	-0,0476
Mon, 04 May 2015 16:22:45 +0000	2,3177000000	+0,0721
Tue, 28 Apr 2015 11:48:21 +0000	2,2456000000	+0,0057
Mon, 27 Apr 2015 23:33:11 +0000	2,2399000000	+0,0234
Thu, 23 Apr 2015 02:04:25 +0000	2,2165000000	+0,0272
Thu, 16 Apr 2015 00:46:39 +0000	2,1893000000	+0,0302
Sun, 05 Apr 2015 15:05:33 +0000	2,1591000000	0
Sun, 05 Apr 2015 00:17:52 +0000	2,1591000000	-0,0225
Wed, 01 Apr 2015 18:34:55 +0000	2,1816000000	-0,0163
Fri, 27 Mar 2015 07:40:22 +0000	2,1979000000	+0,0076
Thu, 12 Mar 2015 13:14:45 +0000	2,1903000000	-0,0594
Tue, 10 Mar 2015 08:19:51 +0000	2,2497000000	+0,0174
Thu, 05 Mar 2015 14:35:57 +0000	2,2323000000	-0,0103
Sun, 01 Mar 2015 12:24:12 +0000	2,2426000000	0
Sun, 01 Mar 2015 03:09:41 +0000	2,2426000000	-0,049
Sat, 21 Feb 2015 04:34:48 +0000	2,2916000000	+0,0175
Wed, 18 Feb 2015 20:21:35 +0000	2,2741000000	+0,0048
Tue, 17 Feb 2015 02:06:28 +0000	2,2693000000	-0,0103
Mon, 16 Feb 2015 15:10:00 +0000	2,2796000000	+0,0287
Tue, 10 Feb 2015 10:22:10 +0000	2,2509000000	-0,0062
Sat, 07 Feb 2015 16:57:58 +0000	2,2571000000	-0,0034
Wed, 04 Feb 2015 08:06:16 +0000	2,2605000000	+0,0564
Tue, 27 Jan 2015 07:23:49 +0000	2,2041000000	-0,0755
Wed, 21 Jan 2015 01:14:31 +0000	2,2796000000	+0,0006
Tue, 20 Jan 2015 16:26:22 +0000	2,2790000000	+0,0156
Sun, 18 Jan 2015 13:24:49 +0000	2,2634000000	0
Sun, 18 Jan 2015 05:12:30 +0000	2,2634000000	-0,0024
Fri, 16 Jan 2015 19:02:22 +0000	2,2658000000	-0,0585
Mon, 12 Jan 2015 07:46:21 +0000	2,3243000000	-0,0627
Fri, 02 Jan 2015 17:48:44 +0000	2,3870000000	-0,0201
Tue, 30 Dec 2014 20:15:52 +0000	2,4071000000	-0,0076
Tue, 30 Dec 2014 09:52:11 +0000	2,4147000000	-0,002
Fri, 26 Dec 2014 05:41:07 +0000	2,4167000000	+0,0183
Sun, 21 Dec 2014 23:46:37 +0000	2,3984000000	-0,0012
Sat, 20 Dec 2014 20:40:52 +0000	2,3996000000	-0,047
Thu, 11 Dec 2014 18:46:02 +0000	2,4466000000	+0,0757
Sat, 06 Dec 2014 19:05:10 +0000	2,3709000000	+0,0404
Sat, 29 Nov 2014 21:27:22 +0000	2,3305000000	+0,0237
Fri, 28 Nov 2014 05:39:16 +0000	2,3068000000	+0,0356
Mon, 24 Nov 2014 03:13:56 +0000	2,2712000000	+0,0033
Sat, 22 Nov 2014 05:07:33 +0000	2,2679000000	-0,0017
Mon, 10 Nov 2014 06:32:59 +0000	2,2696000000	+0,0032
Sat, 08 Nov 2014 09:37:05 +0000	2,2664000000	+0,0018
Fri, 31 Oct 2014 10:17:50 +0000	2,2646000000	-0,0131
Thu, 30 Oct 2014 21:53:57 +0000	2,2777000000	-0,0133
Wed, 29 Oct 2014 22:22:57 +0000	2,2910000000	-0,012
Fri, 24 Oct 2014 09:43:05 +0000	2,3030000000	-0,0015
Wed, 22 Oct 2014 14:43:53 +0000	2,3045000000	-0,0123
Mon, 20 Oct 2014 06:01:46 +0000	2,3168000000	-0,0135
Fri, 17 Oct 2014 03:13:41 +0000	2,3303000000	+0,047
Tue, 14 Oct 2014 12:47:07 +0000	2,2833000000	-0,0036
Thu, 09 Oct 2014 20:11:59 +0000	2,2869000000	+0,0175
Fri, 03 Oct 2014 23:31:44 +0000	2,2694000000	-0,0112
Wed, 01 Oct 2014 04:11:14 +0000	2,2806000000	-0,0164
Mon, 29 Sep 2014 07:24:39 +0000	2,2970000000	10
Wed, 24 Sep 2014 00:40:30 +0000	2,2971000000	+0,0198
Sun, 21 Sep 2014 16:06:46 +0000	2,2773000000	0
Sun, 21 Sep 2014 00:09:30 +0000	2,2773000000	-0,0238
Tue, 16 Sep 2014 09:19:50 +0000	2,3011000000	+0,0055
Mon, 15 Sep 2014 13:51:59 +0000	2,2956000000	-0,012
Sun, 14 Sep 2014 11:42:38 +0000	2,3076000000	0
Sat, 13 Sep 2014 05:07:01 +0000	2,3076000000	+0,0095
Fri, 12 Sep 2014 09:41:08 +0000	2,2981000000	+0,0216
Mon, 08 Sep 2014 22:48:14 +0000	2,2765000000	-0,0329
Tue, 02 Sep 2014 05:42:32 +0000	2,3094000000	-0,007
Wed, 27 Aug 2014 23:06:18 +0000	2,3164000000	-0,0141
Wed, 20 Aug 2014 01:38:01 +0000	2,3305000000	-0,0279
Tue, 12 Aug 2014 16:06:05 +0000	2,3584000000	-0,0207
Mon, 11 Aug 2014 06:30:29 +0000	2,3791000000	-0,0041
Sun, 10 Aug 2014 11:40:37 +0000	2,3832000000	-0,0022
Tue, 05 Aug 2014 22:54:24 +0000	2,3854000000	+0,0508
Mon, 28 Jul 2014 10:11:43 +0000	2,3346000000	-0,0322
Tue, 15 Jul 2014 06:53:44 +0000	2,3668000000	-0,0049
Fri, 11 Jul 2014 21:50:24 +0000	2,3717000000	+0,0078
Sun, 06 Jul 2014 23:05:43 +0000	2,3639000000	-0,0014
Fri, 04 Jul 2014 18:51:50 +0000	2,3653000000	+0,0013
Thu, 03 Jul 2014 20:54:47 +0000	2,3640000000	-0,0093
Sat, 28 Jun 2014 07:25:18 +0000	2,3733000000	-0,0043
Fri, 20 Jun 2014 00:30:07 +0000	2,3776000000	+0,0293
Sun, 01 Jun 2014 00:30:56 +0000	2,3483000000	-0,0656
Mon, 21 Apr 2014 02:04:43 +0000	2,4139000000	+0,0227
Fri, 04 Apr 2014 17:47:53 +0000	2,3912000000	-0,0212
Thu, 03 Apr 2014 19:52:45 +0000	2,4124000000	-0,0062
Thu, 27 Mar 2014 14:57:59 +0000	2,4186000000	-0,0212
Sat, 22 Mar 2014 20:52:16 +0000	2,4398000000	-0,0262
Sun, 16 Mar 2014 10:33:53 +0000	2,4660000000	+0,0071
Tue, 11 Mar 2014 16:48:52 +0000	2,4589000000	+0,0279
Sat, 15 Feb 2014 23:59:40 +0000	2,4310000000	+0,0077
Thu, 30 Jan 2014 16:32:08 +0000	2,4233000000	+0,0361
Sun, 05 Jan 2014 13:06:44 +0000	2,3872000000	-0,0263
Thu, 02 Jan 2014 10:53:55 +0000	2,4135000000	-0,0015
Fri, 27 Dec 2013 08:58:18 +0000	2,4150000000	+0,0365
Sat, 21 Dec 2013 16:34:11 +0000	2,3785000000	+0,0064
Sun, 08 Dec 2013 19:40:39 +0000	2,3721000000	-0,00739759
Sun, 03 Nov 2013 20:22:35 +0000	2,3794975900	-0,00350369
Wed, 30 Oct 2013 21:00:37 +0000	2,3830012800	+0,00023072
Sun, 27 Oct 2013 00:34:45 +0000	2,3827705600	+0,00368627
Tue, 22 Oct 2013 19:53:07 +0000	2,3790842900	0
Tue, 22 Oct 2013 16:42:14 +0000	2,3790842900	+0,02507983
Wed, 16 Oct 2013 16:14:10 +0000	2,3540044600	-0,02407863
Sat, 05 Oct 2013 16:53:47 +0000	2,3780830900	-0,02551859
Fri, 04 Oct 2013 19:22:25 +0000	2,4036016800	+0,0476959
Tue, 01 Oct 2013 23:25:29 +0000	2,3559057800	0
Sat, 28 Sep 2013 14:49:46 +0000	2,3559057800	+0,06222464
Thu, 19 Sep 2013 23:59:20 +0000	2,2936811400	-0,05411537
Thu, 22 Aug 2013 00:18:53 +0000	2,3477965100	+0,0874336
Tue, 13 Aug 2013 12:45:30 +0000	2,2603629100	+0,00333864
Fri, 09 Aug 2013 13:00:57 +0000	2,2570242700	-0,02126674
Thu, 08 Aug 2013 02:10:34 +0000	2,2782910100	+0,02104573
Sun, 04 Aug 2013 09:27:00 +0000	2,2572452800	0
Sat, 03 Aug 2013 22:56:09 +0000	2,2572452800	+0,01483502
Thu, 11 Jul 2013 15:02:59 +0000	2,2424102600	+0,02419362
Tue, 09 Jul 2013 20:15:09 +0000	2,2182166400	-0,08644172
Wed, 26 Jun 2013 18:02:12 +0000	2,3046583600	-0,05229192
Mon, 24 Jun 2013 14:12:15 +0000	2,3569502800	+0,09191758
Sat, 08 Jun 2013 16:19:39 +0000	2,2650327000	0
Sat, 08 Jun 2013 02:36:38 +0000	2,2650327000	+0,03008289
Mon, 03 Jun 2013 00:00:18 +0000	2,2349498100	+0,0702715
Mon, 27 May 2013 13:16:32 +0000	2,1646783100	+0,03002311
Wed, 22 May 2013 01:55:14 +0000	2,1346552000	+0,01011119
Tue, 21 May 2013 11:14:13 +0000	2,1245440100	-0,00291796
Mon, 20 May 2013 14:14:06 +0000	2,1274619700	+0,02209161
Sat, 18 May 2013 01:36:18 +0000	2,1053703600	-0,0060344
Thu, 16 May 2013 17:22:05 +0000	2,1114047600	-0,01114438
Wed, 01 May 2013 03:07:37 +0000	2,1225491400	-0,00661246
Thu, 25 Apr 2013 23:27:08 +0000	2,1291616000	-0,00803976
Wed, 24 Apr 2013 20:32:58 +0000	2,1372013600	+0,00270535
Fri, 05 Apr 2013 10:03:09 +0000	2,1344960100	-0,04270328
Sat, 16 Mar 2013 08:28:19 +0000	2,1771992900	+0,01968613
Thu, 14 Mar 2013 01:07:11 +0000	2,1575131600	-0,08926645
Wed, 06 Mar 2013 02:47:00 +0000	2,2467796100	+0,01623736
Sun, 03 Mar 2013 22:22:32 +0000	2,2305422500	-0,04392254
Mon, 18 Feb 2013 09:54:06 +0000	2,2744647900	0
Sat, 16 Feb 2013 17:59:31 +0000	2,2744647900	0
Sat, 16 Feb 2013 01:06:15 +0000	2,2744647900	-0,01572686
Wed, 13 Feb 2013 19:42:48 +0000	2,2901916500	+0,00087765
Wed, 13 Feb 2013 04:27:57 +0000	2,2893140000	-0,00312882
Tue, 12 Feb 2013 20:55:09 +0000	2,2924428200	+0,00392977
Tue, 12 Feb 2013 11:26:08 +0000	2,2885130500	-0,00398242
Mon, 11 Feb 2013 19:33:41 +0000	2,2924954700	-0,00921602
Mon, 28 Jan 2013 18:53:54 +0000	2,3017114900	+0,02997634
Fri, 25 Jan 2013 20:58:51 +0000	2,2717351500	+0,01008382
Sat, 19 Jan 2013 03:38:11 +0000	2,2616513300	+0,02236773
Sun, 13 Jan 2013 07:19:15 +0000	2,2392836000	-0,04348188
Mon, 24 Dec 2012 02:53:52 +0000	2,2827654800	+0,0195221
Tue, 27 Nov 2012 04:05:33 +0000	2,2632433800	+0,01505366
Sun, 11 Nov 2012 09:34:09 +0000	2,2481897200	-0,00772594
Fri, 02 Nov 2012 07:18:42 +0000	2,2559156600	-0,01598557
Thu, 01 Nov 2012 13:14:08 +0000	2,2719012300	-0,00296142
Wed, 31 Oct 2012 14:13:34 +0000	2,2748626500	+0,0199459
Sun, 28 Oct 2012 06:55:16 +0000	2,2549167500	+0,01623447
Fri, 21 Sep 2012 04:36:52 +0000	2,2386822800	+0,03457242
Wed, 22 Aug 2012 17:56:46 +0000	2,2041098600	+0,0301854
Tue, 21 Aug 2012 15:19:00 +0000	2,1739244600	-0,08374589
Wed, 04 Jul 2012 14:14:04 +0000	2,2576703500	-0,01191246
Fri, 29 Jun 2012 22:48:05 +0000	2,2695828100	-0,09664926
Sun, 17 Jun 2012 19:45:37 +0000	2,3662320700	0
Sat, 16 Jun 2012 08:42:22 +0000	2,3662320700	0
Sat, 16 Jun 2012 02:05:07 +0000	2,3662320700	+0,00447231
Fri, 15 Jun 2012 12:47:03 +0000	2,3617597600	-0,00628889
Thu, 14 Jun 2012 06:59:12 +0000	2,3680486500	+0,01589853
Wed, 13 Jun 2012 11:17:05 +0000	2,3521501200	+0,01341584
Thu, 26 Apr 2012 02:53:27 +0000	2,3387342800	+0,05081359
Fri, 30 Mar 2012 23:59:11 +0000	2,2879206900	+0,00362273
Thu, 29 Mar 2012 01:37:31 +0000	2,2842979600	+0,05049657
Tue, 13 Mar 2012 19:22:50 +0000	2,2338013900	-0,02985033
Sat, 04 Feb 2012 02:55:49 +0000	2,2636517200	-0,01086441
Thu, 02 Feb 2012 20:48:36 +0000	2,2745161300	-0,01729835
Sat, 21 Jan 2012 22:15:19 +0000	2,2918144800	-0,14119091
Sat, 31 Dec 2011 03:17:20 +0000	2,4330053900	+0,00568713
Mon, 26 Dec 2011 06:13:22 +0000	2,4273182600	-0,0314339
Fri, 09 Dec 2011 05:11:01 +0000	2,4587521600	+0,01957796
Sat, 03 Dec 2011 13:30:54 +0000	2,4391742000	-0,09916421
Sat, 26 Nov 2011 10:02:23 +0000	2,5383384100	+0,04739604
Sun, 06 Nov 2011 07:48:43 +0000	2,4909423700	-0,01596543
Thu, 27 Oct 2011 05:12:53 +0000	2,5069078000	+0,08877364
Sun, 09 Oct 2011 03:55:47 +0000	2,4181341600	-0,06437039
Wed, 05 Oct 2011 03:04:12 +0000	2,4825045500	+0,08093239
Fri, 16 Sep 2011 19:59:42 +0000	2,4015721600	+0,05531601
Mon, 12 Sep 2011 12:05:49 +0000	2,3462561500	-0,01408643
Sun, 11 Sep 2011 05:12:53 +0000	2,3603425800	+0,03885797
Sat, 10 Sep 2011 19:53:11 +0000	2,3214846100	-0,03362361
Fri, 09 Sep 2011 08:25:49 +0000	2,3551082200	-0,02454151
Tue, 23 Aug 2011 06:39:31 +0000	2,3796497300	+0,014458
Fri, 19 Aug 2011 13:19:41 +0000	2,3651917300	+0,01481071
Sat, 13 Aug 2011 10:39:40 +0000	2,3503810200	-0,00079029
Sat, 13 Aug 2011 01:02:25 +0000	2,3511713100	0

Please note that DKK to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 15:31:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Mexican peso exchange chart

Note: The Danish krone to Mexican peso chart allow you to see for free currency exchange rate graph history for the DKK/MXN currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Mexican peso pair for a period of 2271 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.