The exchange rate as of today for DKK/MYR is DKK per MYR, which means that with 100 Danish kroner you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for DKK/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or MYR currencies.

DKK to MYR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 15:04:04 +0000	0,6443000000	-0,0058
Sat, 03 Mar 2018 21:28:55 +0000	0,6501000000	-0,0118
Tue, 31 Oct 2017 08:42:35 +0000	0,6619000000	+0,0005
Mon, 30 Oct 2017 04:36:58 +0000	0,6614000000	-0,0006
Sun, 29 Oct 2017 01:19:27 +0000	0,6620000000	0
Sat, 28 Oct 2017 16:39:18 +0000	0,6620000000	+0,0009
Fri, 27 Oct 2017 18:19:29 +0000	0,6611000000	-0,0072
Thu, 26 Oct 2017 12:09:41 +0000	0,6683000000	-0,0002
Tue, 24 Oct 2017 12:29:55 +0000	0,6685000000	-0,0005
Sat, 21 Oct 2017 15:03:57 +0000	0,6690000000	-0,0005
Fri, 20 Oct 2017 14:44:10 +0000	0,6695000000	10
Fri, 20 Oct 2017 07:31:17 +0000	0,6696000000	-0,0021
Thu, 19 Oct 2017 12:27:50 +0000	0,6717000000	+0,0048
Tue, 17 Oct 2017 12:17:58 +0000	0,6669000000	-0,0022
Mon, 16 Oct 2017 04:07:49 +0000	0,6691000000	-0,0011
Sat, 14 Oct 2017 21:11:22 +0000	0,6702000000	-0,0007
Thu, 12 Oct 2017 20:17:26 +0000	0,6709000000	+0,0038
Mon, 09 Oct 2017 01:22:06 +0000	0,6671000000	-0,0005
Fri, 06 Oct 2017 21:57:08 +0000	0,6676000000	+0,0015
Fri, 06 Oct 2017 03:48:06 +0000	0,6661000000	-0,0021
Thu, 05 Oct 2017 02:08:32 +0000	0,6682000000	+0,0004
Wed, 04 Oct 2017 03:21:35 +0000	0,6678000000	+0,0004
Mon, 02 Oct 2017 21:03:28 +0000	0,6674000000	-0,0018
Mon, 02 Oct 2017 02:30:45 +0000	0,6692000000	-0,0011
Sat, 30 Sep 2017 03:05:55 +0000	0,6703000000	+0,0003
Thu, 28 Sep 2017 16:48:33 +0000	0,6700000000	+0,0008
Mon, 25 Sep 2017 19:54:45 +0000	0,6692000000	-0,0063
Fri, 22 Sep 2017 14:20:36 +0000	0,6755000000	+0,0011
Tue, 19 Sep 2017 17:12:54 +0000	0,6744000000	+0,0026
Sun, 17 Sep 2017 19:51:52 +0000	0,6718000000	-0,0006
Sat, 16 Sep 2017 23:15:40 +0000	0,6724000000	-0,002
Wed, 13 Sep 2017 10:04:37 +0000	0,6744000000	-0,0026
Mon, 11 Sep 2017 11:43:04 +0000	0,6770000000	-0,0024
Fri, 08 Sep 2017 23:01:26 +0000	0,6794000000	+0,0008
Fri, 08 Sep 2017 01:10:28 +0000	0,6786000000	-0,0006
Wed, 06 Sep 2017 22:02:00 +0000	0,6792000000	-0,0016
Wed, 06 Sep 2017 01:21:33 +0000	0,6808000000	-0,002
Mon, 04 Sep 2017 07:05:28 +0000	0,6828000000	+0,0017
Sun, 03 Sep 2017 06:05:21 +0000	0,6811000000	0
Sun, 03 Sep 2017 02:40:54 +0000	0,6811000000	-0,0032
Fri, 01 Sep 2017 12:03:58 +0000	0,6843000000	+0,0063
Mon, 21 Aug 2017 00:48:37 +0000	0,6780000000	-0,0018
Sun, 20 Aug 2017 07:23:37 +0000	0,6798000000	0
Sat, 19 Aug 2017 05:04:35 +0000	0,6798000000	+0,0042
Wed, 16 Aug 2017 13:14:45 +0000	0,6756000000	-0,0006
Sat, 05 Aug 2017 21:33:26 +0000	0,6762000000	0
Sat, 05 Aug 2017 00:00:01 +0000	0,6762000000	-0,0008
Fri, 04 Aug 2017 20:50:56 +0000	0,6770000000	+0,0023
Mon, 31 Jul 2017 07:46:24 +0000	0,6747000000	-0,0022
Fri, 28 Jul 2017 20:43:15 +0000	0,6769000000	+0,0047
Sat, 22 Jul 2017 02:19:33 +0000	0,6722000000	+0,0002
Fri, 21 Jul 2017 06:32:00 +0000	0,6720000000	+0,0149
Tue, 04 Jul 2017 06:56:56 +0000	0,6571000000	-0,003
Sun, 02 Jul 2017 16:10:47 +0000	0,6601000000	+0,0007
Fri, 30 Jun 2017 20:26:52 +0000	0,6594000000	-0,002
Fri, 30 Jun 2017 01:36:37 +0000	0,6614000000	+0,0036
Wed, 28 Jun 2017 18:50:22 +0000	0,6578000000	-0,0005
Wed, 28 Jun 2017 14:54:05 +0000	0,6583000000	+0,0133
Mon, 26 Jun 2017 19:44:19 +0000	0,6450000000	+0,0009
Sun, 25 Jun 2017 06:36:07 +0000	0,6441000000	+0,0008
Thu, 22 Jun 2017 21:57:35 +0000	0,6433000000	+0,0007
Wed, 21 Jun 2017 09:12:02 +0000	0,6426000000	+0,0015
Tue, 20 Jun 2017 21:21:32 +0000	0,6411000000	10
Mon, 19 Jun 2017 20:51:43 +0000	0,6412000000	-0,0024
Mon, 19 Jun 2017 01:05:04 +0000	0,6436000000	0
Sun, 18 Jun 2017 16:29:29 +0000	0,6436000000	0
Sat, 17 Jun 2017 19:17:18 +0000	0,6436000000	0
Sat, 17 Jun 2017 09:00:01 +0000	0,6436000000	+0,0017
Thu, 15 Jun 2017 04:45:32 +0000	0,6419000000	-0,0032
Wed, 14 Jun 2017 16:57:33 +0000	0,6451000000	+0,0026
Tue, 13 Jun 2017 23:12:41 +0000	0,6425000000	+0,0003
Mon, 12 Jun 2017 16:49:05 +0000	0,6422000000	-0,0013
Mon, 12 Jun 2017 08:16:16 +0000	0,6435000000	+0,0019
Sat, 10 Jun 2017 20:17:14 +0000	0,6416000000	0
Sat, 10 Jun 2017 00:45:52 +0000	0,6416000000	-0,0048
Wed, 07 Jun 2017 06:01:57 +0000	0,6464000000	-0,0003
Fri, 02 Jun 2017 22:10:35 +0000	0,6467000000	-0,0004
Thu, 01 Jun 2017 11:15:31 +0000	0,6471000000	+0,0005
Wed, 31 May 2017 18:21:31 +0000	0,6466000000	+0,0026
Tue, 30 May 2017 21:16:42 +0000	0,6440000000	+0,0032
Tue, 30 May 2017 02:42:40 +0000	0,6408000000	-0,0014
Mon, 29 May 2017 17:58:03 +0000	0,6422000000	-0,0006
Sun, 28 May 2017 05:17:51 +0000	0,6428000000	-0,0037
Wed, 24 May 2017 05:30:23 +0000	0,6465000000	-0,0044
Sat, 20 May 2017 11:05:32 +0000	0,6509000000	+0,0038
Thu, 18 May 2017 15:46:05 +0000	0,6471000000	-0,0004
Wed, 17 May 2017 15:36:02 +0000	0,6475000000	+0,0101
Sun, 14 May 2017 01:48:46 +0000	0,6374000000	+0,0029
Fri, 12 May 2017 08:30:27 +0000	0,6345000000	-0,0005
Wed, 10 May 2017 17:00:27 +0000	0,6350000000	-0,0017
Mon, 08 May 2017 22:57:14 +0000	0,6367000000	+0,0009
Mon, 01 May 2017 07:48:48 +0000	0,6358000000	+10
Fri, 28 Apr 2017 15:01:25 +0000	0,6357000000	+0,0006
Fri, 28 Apr 2017 05:45:10 +0000	0,6351000000	+10
Fri, 28 Apr 2017 00:29:08 +0000	0,6350000000	-0,0003
Wed, 26 Apr 2017 16:02:18 +0000	0,6353000000	+0,0005
Sat, 22 Apr 2017 09:24:03 +0000	0,6348000000	+0,0004
Wed, 19 Apr 2017 10:15:00 +0000	0,6344000000	+0,0047
Mon, 17 Apr 2017 11:18:40 +0000	0,6297000000	+0,0025
Sun, 16 Apr 2017 09:02:24 +0000	0,6272000000	-0,0024
Thu, 13 Apr 2017 19:12:49 +0000	0,6296000000	-0,0048
Thu, 13 Apr 2017 05:59:04 +0000	0,6344000000	-0,0003
Thu, 13 Apr 2017 00:39:31 +0000	0,6347000000	-0,001
Wed, 05 Apr 2017 11:07:57 +0000	0,6357000000	+10
Tue, 04 Apr 2017 04:50:21 +0000	0,6356000000	-0,0003
Fri, 31 Mar 2017 17:32:30 +0000	0,6359000000	-0,0066
Sat, 25 Mar 2017 19:42:04 +0000	0,6425000000	-0,0007
Wed, 22 Mar 2017 04:20:36 +0000	0,6432000000	-0,0011
Wed, 22 Mar 2017 00:07:43 +0000	0,6443000000	+0,002
Fri, 17 Mar 2017 10:57:37 +0000	0,6423000000	+0,0003
Thu, 16 Mar 2017 00:33:58 +0000	0,6420000000	+0,0056
Tue, 14 Mar 2017 17:25:41 +0000	0,6364000000	+0,0043
Thu, 09 Mar 2017 06:46:19 +0000	0,6321000000	-0,0005
Wed, 08 Mar 2017 13:06:54 +0000	0,6326000000	+0,0004
Tue, 07 Mar 2017 19:14:00 +0000	0,6322000000	-0,0032
Mon, 06 Mar 2017 09:31:49 +0000	0,6354000000	+0,0028
Fri, 03 Mar 2017 14:44:56 +0000	0,6326000000	+0,0028
Thu, 02 Mar 2017 16:26:08 +0000	0,6298000000	-0,0012
Wed, 01 Mar 2017 22:31:18 +0000	0,6310000000	+0,0005
Wed, 01 Mar 2017 15:07:21 +0000	0,6305000000	-0,0025
Tue, 28 Feb 2017 11:10:03 +0000	0,6330000000	+0,0022
Sun, 26 Feb 2017 18:46:17 +0000	0,6308000000	0
Sun, 26 Feb 2017 11:56:32 +0000	0,6308000000	0
Sat, 25 Feb 2017 22:50:28 +0000	0,6308000000	+0,0009
Wed, 22 Feb 2017 09:57:20 +0000	0,6299000000	-0,0055
Tue, 21 Feb 2017 00:42:04 +0000	0,6354000000	-0,0045
Fri, 17 Feb 2017 03:00:05 +0000	0,6399000000	+0,0031
Thu, 16 Feb 2017 10:33:46 +0000	0,6368000000	+0,0016
Sun, 12 Feb 2017 17:45:20 +0000	0,6352000000	-0,0019
Tue, 07 Feb 2017 15:21:34 +0000	0,6371000000	0
Tue, 07 Feb 2017 12:15:23 +0000	0,6371000000	-0,0036
Fri, 03 Feb 2017 14:22:50 +0000	0,6407000000	+0,0011
Fri, 03 Feb 2017 09:18:25 +0000	0,6396000000	-0,0025
Thu, 02 Feb 2017 00:59:48 +0000	0,6421000000	+0,0044
Tue, 31 Jan 2017 00:33:30 +0000	0,6377000000	-0,0016
Sun, 29 Jan 2017 20:51:30 +0000	0,6393000000	+0,0018
Sun, 29 Jan 2017 10:12:19 +0000	0,6375000000	0
Sun, 29 Jan 2017 03:36:09 +0000	0,6375000000	-0,0007
Wed, 18 Jan 2017 18:06:18 +0000	0,6382000000	+0,002
Mon, 16 Jan 2017 11:39:29 +0000	0,6362000000	-0,0012
Mon, 16 Jan 2017 05:05:17 +0000	0,6374000000	-0,0014
Sat, 14 Jan 2017 23:18:11 +0000	0,6388000000	+0,0011
Tue, 10 Jan 2017 09:12:39 +0000	0,6377000000	-0,001
Tue, 10 Jan 2017 04:51:51 +0000	0,6387000000	+0,004
Mon, 09 Jan 2017 01:10:41 +0000	0,6347000000	-0,0032
Fri, 06 Jan 2017 10:52:40 +0000	0,6379000000	+0,0008
Fri, 06 Jan 2017 07:23:36 +0000	0,6371000000	+0,0011
Thu, 05 Jan 2017 14:47:06 +0000	0,6360000000	+0,0049
Wed, 04 Jan 2017 10:54:33 +0000	0,6311000000	-0,0038
Sat, 31 Dec 2016 22:26:18 +0000	0,6349000000	+0,0025
Thu, 29 Dec 2016 21:11:31 +0000	0,6324000000	+0,0055
Wed, 28 Dec 2016 15:17:04 +0000	0,6269000000	-0,0047
Sun, 25 Dec 2016 23:30:10 +0000	0,6316000000	0
Sun, 25 Dec 2016 07:04:54 +0000	0,6316000000	0
Sun, 25 Dec 2016 03:14:42 +0000	0,6316000000	+0,0023
Mon, 19 Dec 2016 15:23:52 +0000	0,6293000000	+0,0012
Sun, 18 Dec 2016 20:29:51 +0000	0,6281000000	-0,0011
Sun, 18 Dec 2016 01:09:33 +0000	0,6292000000	+0,0036
Thu, 15 Dec 2016 21:46:21 +0000	0,6256000000	-0,0057
Tue, 13 Dec 2016 03:14:42 +0000	0,6313000000	+0,0032
Sun, 11 Dec 2016 04:55:45 +0000	0,6281000000	0
Sat, 10 Dec 2016 16:07:58 +0000	0,6281000000	-0,0031
Fri, 09 Dec 2016 10:54:22 +0000	0,6312000000	+0,0013
Fri, 09 Dec 2016 02:20:52 +0000	0,6299000000	-0,0074
Wed, 07 Dec 2016 09:23:27 +0000	0,6373000000	-0,004
Tue, 06 Dec 2016 07:23:47 +0000	0,6413000000	+0,0026
Sun, 04 Dec 2016 09:03:22 +0000	0,6387000000	-0,0014
Fri, 02 Dec 2016 07:29:22 +0000	0,6401000000	+0,0017
Thu, 01 Dec 2016 10:25:18 +0000	0,6384000000	+0,0018
Wed, 30 Nov 2016 21:14:18 +0000	0,6366000000	+0,0006
Tue, 29 Nov 2016 06:48:30 +0000	0,6360000000	+0,0016
Mon, 28 Nov 2016 17:57:34 +0000	0,6344000000	-0,0034
Sun, 27 Nov 2016 21:00:24 +0000	0,6378000000	+0,0013
Sun, 27 Nov 2016 15:56:44 +0000	0,6365000000	0
Sun, 27 Nov 2016 06:38:06 +0000	0,6365000000	0
Sat, 26 Nov 2016 09:16:10 +0000	0,6365000000	+0,0034
Fri, 25 Nov 2016 21:41:59 +0000	0,6331000000	+0,0024
Tue, 22 Nov 2016 18:56:18 +0000	0,6307000000	+0,0036
Sat, 19 Nov 2016 21:56:42 +0000	0,6271000000	-0,0018
Fri, 18 Nov 2016 10:14:44 +0000	0,6289000000	-0,0022
Wed, 16 Nov 2016 14:44:37 +0000	0,6311000000	-0,0111
Sun, 13 Nov 2016 22:25:57 +0000	0,6422000000	+0,0179
Thu, 10 Nov 2016 05:24:58 +0000	0,6243000000	-0,0005
Tue, 08 Nov 2016 05:07:11 +0000	0,6248000000	-0,0006
Mon, 07 Nov 2016 21:45:57 +0000	0,6254000000	-0,0052
Sat, 05 Nov 2016 02:48:48 +0000	0,6306000000	+0,01
Sat, 29 Oct 2016 19:37:12 +0000	0,6206000000	0
Sat, 29 Oct 2016 14:26:16 +0000	0,6206000000	+0,005
Fri, 28 Oct 2016 04:55:44 +0000	0,6156000000	+0,0076
Tue, 25 Oct 2016 20:44:27 +0000	0,6080000000	-0,0022
Mon, 24 Oct 2016 20:01:22 +0000	0,6102000000	-0,0004
Mon, 24 Oct 2016 15:24:22 +0000	0,6106000000	-0,0018
Sun, 23 Oct 2016 06:14:44 +0000	0,6124000000	0
Sat, 22 Oct 2016 17:10:51 +0000	0,6124000000	-0,0103
Tue, 18 Oct 2016 04:10:56 +0000	0,6227000000	-0,0002
Mon, 17 Oct 2016 03:31:59 +0000	0,6229000000	+0,0028
Sat, 15 Oct 2016 03:43:16 +0000	0,6201000000	-0,0005
Fri, 14 Oct 2016 11:36:34 +0000	0,6206000000	-0,0007
Fri, 14 Oct 2016 08:27:30 +0000	0,6213000000	-0,0032
Thu, 13 Oct 2016 19:04:19 +0000	0,6245000000	+0,0033
Mon, 10 Oct 2016 12:39:38 +0000	0,6212000000	-0,0031
Sun, 09 Oct 2016 18:58:26 +0000	0,6243000000	-0,0008
Sat, 08 Oct 2016 20:44:58 +0000	0,6251000000	0
Sat, 08 Oct 2016 09:59:05 +0000	0,6251000000	+0,0012
Wed, 05 Oct 2016 01:48:36 +0000	0,6239000000	-0,0012
Tue, 04 Oct 2016 18:36:35 +0000	0,6251000000	+0,0024
Sat, 01 Oct 2016 21:29:20 +0000	0,6227000000	-0,0018
Mon, 26 Sep 2016 19:34:41 +0000	0,6245000000	+0,003
Sun, 25 Sep 2016 10:48:00 +0000	0,6215000000	+0,0005
Wed, 21 Sep 2016 04:43:01 +0000	0,6210000000	+0,0015
Sat, 17 Sep 2016 19:38:46 +0000	0,6195000000	0
Sat, 17 Sep 2016 08:01:35 +0000	0,6195000000	-0,0052
Thu, 15 Sep 2016 08:14:03 +0000	0,6247000000	+0,002
Wed, 14 Sep 2016 03:19:02 +0000	0,6227000000	+0,003
Sun, 11 Sep 2016 16:49:40 +0000	0,6197000000	0
Sat, 10 Sep 2016 04:15:04 +0000	0,6197000000	+0,0026
Fri, 09 Sep 2016 08:30:58 +0000	0,6171000000	+0,0008
Thu, 08 Sep 2016 20:17:53 +0000	0,6163000000	+0,004
Tue, 06 Sep 2016 13:02:58 +0000	0,6123000000	-0,0035
Thu, 01 Sep 2016 15:46:23 +0000	0,6158000000	+0,0035
Wed, 31 Aug 2016 15:10:42 +0000	0,6123000000	+0,0054
Sun, 28 Aug 2016 08:11:20 +0000	0,6069000000	0
Sun, 28 Aug 2016 01:08:40 +0000	0,6069000000	-0,0024
Fri, 26 Aug 2016 11:52:26 +0000	0,6093000000	-0,002
Wed, 24 Aug 2016 22:14:37 +0000	0,6113000000	+0,0003
Sat, 20 Aug 2016 02:34:57 +0000	0,6110000000	+0,0002
Fri, 19 Aug 2016 05:00:29 +0000	0,6108000000	+0,0097
Tue, 16 Aug 2016 02:47:20 +0000	0,6011000000	-0,002
Sun, 14 Aug 2016 16:08:12 +0000	0,6031000000	0
Sun, 14 Aug 2016 12:04:21 +0000	0,6031000000	-0,0005
Fri, 12 Aug 2016 21:28:17 +0000	0,6036000000	+0,0003
Fri, 12 Aug 2016 16:43:02 +0000	0,6033000000	+0,0018
Thu, 11 Aug 2016 07:56:56 +0000	0,6015000000	-0,0013
Wed, 10 Aug 2016 22:47:30 +0000	0,6028000000	+0,0005
Sun, 07 Aug 2016 11:39:51 +0000	0,6023000000	-0,0026
Sun, 31 Jul 2016 17:20:21 +0000	0,6049000000	+0,0031
Sat, 23 Jul 2016 00:28:03 +0000	0,6018000000	+0,0069
Wed, 20 Jul 2016 03:42:57 +0000	0,5949000000	+0,0037
Mon, 18 Jul 2016 12:46:43 +0000	0,5912000000	+0,0005
Sat, 16 Jul 2016 14:03:22 +0000	0,5907000000	0
Sat, 16 Jul 2016 10:26:10 +0000	0,5907000000	0
Sat, 16 Jul 2016 01:48:28 +0000	0,5907000000	-0,0008
Fri, 15 Jul 2016 04:49:41 +0000	0,5915000000	-0,0024
Sun, 10 Jul 2016 23:51:17 +0000	0,5939000000	+0,0003
Sun, 10 Jul 2016 16:55:53 +0000	0,5936000000	-0,0099
Tue, 05 Jul 2016 12:11:45 +0000	0,6035000000	+0,0077
Thu, 30 Jun 2016 22:16:17 +0000	0,5958000000	-0,0153
Sat, 25 Jun 2016 13:34:44 +0000	0,6111000000	10
Wed, 22 Jun 2016 01:10:18 +0000	0,6112000000	-0,0087
Sat, 18 Jun 2016 08:18:59 +0000	0,6199000000	-0,0018
Fri, 17 Jun 2016 11:07:13 +0000	0,6217000000	+0,0028
Wed, 15 Jun 2016 11:35:58 +0000	0,6189000000	+0,0012
Sat, 11 Jun 2016 11:43:23 +0000	0,6177000000	-0,0029
Wed, 08 Jun 2016 08:34:54 +0000	0,6206000000	-0,0012
Mon, 06 Jun 2016 17:07:25 +0000	0,6218000000	+0,0027
Thu, 02 Jun 2016 12:49:44 +0000	0,6191000000	+0,0012
Tue, 31 May 2016 09:25:47 +0000	0,6179000000	+0,0065
Sat, 28 May 2016 13:25:37 +0000	0,6114000000	0
Sat, 28 May 2016 00:33:43 +0000	0,6114000000	+0,0004
Fri, 27 May 2016 03:20:39 +0000	0,6110000000	-0,0028
Wed, 25 May 2016 20:51:36 +0000	0,6138000000	-0,0014
Tue, 24 May 2016 18:06:22 +0000	0,6152000000	+10
Sat, 21 May 2016 00:32:03 +0000	0,6151000000	+0,0036
Tue, 17 May 2016 23:19:37 +0000	0,6115000000	-0,004
Fri, 13 May 2016 10:01:26 +0000	0,6155000000	-0,0047
Mon, 09 May 2016 22:08:06 +0000	0,6202000000	+0,0071
Sat, 07 May 2016 05:39:38 +0000	0,6131000000	-0,0054
Thu, 05 May 2016 03:54:11 +0000	0,6185000000	+0,0198
Fri, 29 Apr 2016 06:22:20 +0000	0,5987000000	+0,0038
Thu, 28 Apr 2016 01:43:44 +0000	0,5949000000	+0,0056
Sat, 23 Apr 2016 18:42:40 +0000	0,5893000000	+0,0025
Wed, 20 Apr 2016 19:00:12 +0000	0,5868000000	-0,0042
Tue, 12 Apr 2016 17:24:03 +0000	0,5910000000	-0,0089
Sun, 10 Apr 2016 13:53:18 +0000	0,5999000000	+0,0056
Thu, 07 Apr 2016 02:18:23 +0000	0,5943000000	-0,0098
Sun, 27 Mar 2016 19:52:47 +0000	0,6041000000	+0,0005
Sat, 26 Mar 2016 18:09:55 +0000	0,6036000000	-0,0089
Sun, 20 Mar 2016 08:21:16 +0000	0,6125000000	0
Fri, 18 Mar 2016 19:01:32 +0000	0,6125000000	+0,0005
Thu, 17 Mar 2016 23:32:57 +0000	0,6120000000	-0,0012
Thu, 17 Mar 2016 16:06:35 +0000	0,6132000000	+0,0053
Sun, 13 Mar 2016 20:23:11 +0000	0,6079000000	+0,0027
Wed, 09 Mar 2016 20:54:22 +0000	0,6052000000	-0,0038
Tue, 08 Mar 2016 21:49:57 +0000	0,6090000000	+0,0023
Tue, 08 Mar 2016 10:45:52 +0000	0,6067000000	-0,0081
Sat, 27 Feb 2016 17:49:40 +0000	0,6148000000	-0,0088
Wed, 24 Feb 2016 13:21:02 +0000	0,6236000000	+0,0028
Tue, 23 Feb 2016 13:48:06 +0000	0,6208000000	-0,0042
Mon, 22 Feb 2016 03:20:39 +0000	0,6250000000	-0,0027
Sun, 21 Feb 2016 01:20:36 +0000	0,6277000000	-0,0004
Fri, 19 Feb 2016 19:27:06 +0000	0,6281000000	10
Fri, 19 Feb 2016 08:36:14 +0000	0,6282000000	+0,0061
Thu, 18 Feb 2016 20:23:24 +0000	0,6221000000	-0,0062
Wed, 17 Feb 2016 02:36:42 +0000	0,6283000000	+0,0096
Mon, 15 Feb 2016 22:14:43 +0000	0,6187000000	-0,0079
Fri, 12 Feb 2016 13:43:29 +0000	0,6266000000	-0,0007
Thu, 11 Feb 2016 23:22:37 +0000	0,6273000000	-0,0012
Mon, 08 Feb 2016 23:20:12 +0000	0,6285000000	+0,0021
Mon, 08 Feb 2016 16:35:03 +0000	0,6264000000	+0,0054
Mon, 08 Feb 2016 07:55:44 +0000	0,6210000000	-0,0011
Sun, 07 Feb 2016 09:42:47 +0000	0,6221000000	0
Sun, 07 Feb 2016 04:56:23 +0000	0,6221000000	0
Sat, 06 Feb 2016 20:41:26 +0000	0,6221000000	+0,0072
Fri, 05 Feb 2016 00:00:29 +0000	0,6149000000	-0,0045
Wed, 03 Feb 2016 01:07:41 +0000	0,6194000000	+0,0081
Tue, 02 Feb 2016 02:58:04 +0000	0,6113000000	+0,0099
Sat, 30 Jan 2016 12:27:46 +0000	0,6014000000	-0,0188
Tue, 26 Jan 2016 23:38:41 +0000	0,6202000000	+0,0023
Fri, 22 Jan 2016 21:55:28 +0000	0,6179000000	-0,0191
Thu, 21 Jan 2016 00:28:31 +0000	0,6370000000	-0,0041
Wed, 20 Jan 2016 14:31:17 +0000	0,6411000000	+0,0041
Tue, 19 Jan 2016 15:31:10 +0000	0,6370000000	+10
Tue, 19 Jan 2016 09:12:11 +0000	0,6369000000	-0,0113
Sun, 17 Jan 2016 20:23:53 +0000	0,6482000000	+0,0012
Fri, 15 Jan 2016 23:24:29 +0000	0,6470000000	+0,0094
Thu, 14 Jan 2016 21:18:40 +0000	0,6376000000	+0,0008
Wed, 13 Jan 2016 04:22:56 +0000	0,6368000000	-0,0028
Mon, 11 Jan 2016 12:24:48 +0000	0,6396000000	-0,008
Sun, 10 Jan 2016 00:07:44 +0000	0,6476000000	+0,0071
Fri, 08 Jan 2016 01:06:29 +0000	0,6405000000	+0,0104
Mon, 04 Jan 2016 04:01:13 +0000	0,6301000000	+0,004
Sun, 03 Jan 2016 03:29:22 +0000	0,6261000000	-0,0055
Tue, 29 Dec 2015 03:42:10 +0000	0,6316000000	-0,0009
Mon, 28 Dec 2015 16:44:03 +0000	0,6325000000	+0,0146
Sun, 27 Dec 2015 15:27:54 +0000	0,6179000000	0
Sat, 26 Dec 2015 23:00:33 +0000	0,6179000000	-0,0117
Thu, 24 Dec 2015 18:16:51 +0000	0,6296000000	+0,0017
Tue, 22 Dec 2015 02:24:14 +0000	0,6279000000	+0,0033
Sat, 19 Dec 2015 01:36:09 +0000	0,6246000000	-0,0097
Tue, 15 Dec 2015 14:30:44 +0000	0,6343000000	-0,0037
Tue, 15 Dec 2015 08:17:20 +0000	0,6380000000	-0,0011
Sun, 13 Dec 2015 05:31:50 +0000	0,6391000000	+0,0112
Fri, 11 Dec 2015 05:03:45 +0000	0,6279000000	0
Thu, 10 Dec 2015 08:34:48 +0000	0,6279000000	+0,0045
Wed, 09 Dec 2015 07:54:36 +0000	0,6234000000	+0,0002
Wed, 09 Dec 2015 03:58:23 +0000	0,6232000000	-0,0005
Tue, 08 Dec 2015 22:12:08 +0000	0,6237000000	+0,0025
Mon, 07 Dec 2015 23:48:07 +0000	0,6212000000	+0,0086
Mon, 07 Dec 2015 08:03:40 +0000	0,6126000000	+0,0103
Mon, 30 Nov 2015 16:26:17 +0000	0,6023000000	-0,0022
Mon, 30 Nov 2015 06:02:08 +0000	0,6045000000	+0,0047
Wed, 25 Nov 2015 22:32:22 +0000	0,5998000000	+0,0017
Wed, 25 Nov 2015 14:30:01 +0000	0,5981000000	-0,0036
Wed, 25 Nov 2015 09:08:18 +0000	0,6017000000	-0,0049
Tue, 24 Nov 2015 13:21:05 +0000	0,6066000000	+0,0015
Tue, 24 Nov 2015 05:27:17 +0000	0,6051000000	-0,0052
Sun, 22 Nov 2015 05:09:20 +0000	0,6103000000	0
Sun, 22 Nov 2015 00:03:11 +0000	0,6103000000	0
Sat, 21 Nov 2015 14:28:23 +0000	0,6103000000	-0,0017
Fri, 20 Nov 2015 14:37:06 +0000	0,6120000000	-0,0025
Fri, 20 Nov 2015 09:54:13 +0000	0,6145000000	-0,0125
Mon, 16 Nov 2015 23:34:46 +0000	0,6270000000	-0,0037
Mon, 16 Nov 2015 04:05:15 +0000	0,6307000000	-0,004
Sun, 15 Nov 2015 06:41:42 +0000	0,6347000000	+0,0039
Fri, 13 Nov 2015 09:04:15 +0000	0,6308000000	+0,0031
Sun, 08 Nov 2015 01:03:32 +0000	0,6277000000	-0,0016
Fri, 06 Nov 2015 15:58:39 +0000	0,6293000000	+0,002
Wed, 04 Nov 2015 21:23:05 +0000	0,6273000000	+0,0017
Wed, 04 Nov 2015 03:53:35 +0000	0,6256000000	-0,0077
Tue, 03 Nov 2015 07:16:12 +0000	0,6333000000	+0,0042
Sat, 31 Oct 2015 22:02:04 +0000	0,6291000000	+0,0017
Tue, 27 Oct 2015 00:49:57 +0000	0,6274000000	-0,0028
Mon, 26 Oct 2015 21:33:30 +0000	0,6302000000	+0,002
Sat, 24 Oct 2015 23:44:58 +0000	0,6282000000	0
Sat, 24 Oct 2015 00:08:35 +0000	0,6282000000	-0,0047
Thu, 22 Oct 2015 22:18:23 +0000	0,6329000000	-0,0213
Tue, 20 Oct 2015 11:59:47 +0000	0,6542000000	+0,0181
Sat, 17 Oct 2015 03:51:24 +0000	0,6361000000	+0,0039
Mon, 12 Oct 2015 19:08:08 +0000	0,6322000000	+0,0032
Sat, 10 Oct 2015 16:07:35 +0000	0,6290000000	0
Sat, 10 Oct 2015 09:23:13 +0000	0,6290000000	-0,0089
Thu, 08 Oct 2015 08:23:38 +0000	0,6379000000	-0,0167
Tue, 06 Oct 2015 06:16:29 +0000	0,6546000000	-0,0085
Sun, 04 Oct 2015 13:13:59 +0000	0,6631000000	-0,0009
Fri, 02 Oct 2015 01:59:05 +0000	0,6640000000	+0,0068
Thu, 01 Oct 2015 06:49:42 +0000	0,6572000000	-0,0014
Mon, 28 Sep 2015 04:51:26 +0000	0,6586000000	-0,0006
Mon, 28 Sep 2015 01:05:30 +0000	0,6592000000	-0,0014
Sat, 26 Sep 2015 18:33:30 +0000	0,6606000000	+0,0195
Tue, 22 Sep 2015 01:31:24 +0000	0,6411000000	+0,0015
Mon, 21 Sep 2015 22:28:18 +0000	0,6396000000	-0,0006
Sat, 19 Sep 2015 17:38:34 +0000	0,6402000000	-0,0049
Thu, 17 Sep 2015 23:53:22 +0000	0,6451000000	+0,0011
Thu, 17 Sep 2015 08:38:03 +0000	0,6440000000	-0,0093
Tue, 15 Sep 2015 02:37:25 +0000	0,6533000000	-0,0006
Mon, 14 Sep 2015 11:11:11 +0000	0,6539000000	-0,0005
Sun, 13 Sep 2015 09:22:41 +0000	0,6544000000	0
Sat, 12 Sep 2015 17:50:27 +0000	0,6544000000	+0,0231
Thu, 03 Sep 2015 18:56:05 +0000	0,6313000000	-0,0009
Thu, 03 Sep 2015 14:21:28 +0000	0,6322000000	-0,0029
Fri, 28 Aug 2015 02:16:18 +0000	0,6351000000	-0,0027
Sat, 22 Aug 2015 03:18:12 +0000	0,6378000000	+0,0189
Thu, 20 Aug 2015 21:07:33 +0000	0,6189000000	+0,013
Fri, 14 Aug 2015 19:41:02 +0000	0,6059000000	+0,0035
Thu, 13 Aug 2015 20:14:15 +0000	0,6024000000	+0,0053
Wed, 12 Aug 2015 14:55:54 +0000	0,5971000000	+0,0259
Fri, 07 Aug 2015 14:04:35 +0000	0,5712000000	+0,008
Sat, 01 Aug 2015 12:47:53 +0000	0,5632000000	+0,0012
Wed, 29 Jul 2015 23:08:42 +0000	0,5620000000	+0,0002
Sun, 26 Jul 2015 10:42:48 +0000	0,5618000000	0
Sat, 25 Jul 2015 16:06:59 +0000	0,5618000000	0
Sat, 25 Jul 2015 00:28:37 +0000	0,5618000000	+0,0091
Tue, 21 Jul 2015 07:57:01 +0000	0,5527000000	-0,0025
Thu, 16 Jul 2015 11:05:47 +0000	0,5552000000	-0,0101
Thu, 09 Jul 2015 05:47:38 +0000	0,5653000000	+0,0061
Thu, 02 Jul 2015 22:15:32 +0000	0,5592000000	+10
Thu, 02 Jul 2015 05:48:58 +0000	0,5591000000	-0,0009
Wed, 01 Jul 2015 09:16:19 +0000	0,5600000000	-0,006
Sat, 27 Jun 2015 17:00:20 +0000	0,5660000000	+0,0002
Fri, 19 Jun 2015 06:27:20 +0000	0,5658000000	-0,0004
Fri, 19 Jun 2015 02:24:03 +0000	0,5662000000	+0,0018
Mon, 15 Jun 2015 11:22:29 +0000	0,5644000000	-0,0018
Sat, 13 Jun 2015 17:20:29 +0000	0,5662000000	+0,0017
Fri, 12 Jun 2015 13:38:42 +0000	0,5645000000	+0,0041
Fri, 05 Jun 2015 20:05:56 +0000	0,5604000000	+0,0108
Wed, 03 Jun 2015 07:57:30 +0000	0,5496000000	+0,0193
Tue, 26 May 2015 03:28:38 +0000	0,5303000000	-0,0017
Sat, 23 May 2015 19:46:25 +0000	0,5320000000	-0,0073
Mon, 11 May 2015 08:54:20 +0000	0,5393000000	+0,011
Thu, 30 Apr 2015 00:42:53 +0000	0,5283000000	+0,0083
Tue, 28 Apr 2015 11:47:55 +0000	0,5200000000	-0,0005
Sun, 26 Apr 2015 20:09:08 +0000	0,5205000000	-0,0037
Mon, 20 Apr 2015 05:33:07 +0000	0,5242000000	-0,0042
Sun, 05 Apr 2015 15:10:21 +0000	0,5284000000	-0,0054
Tue, 24 Mar 2015 18:16:35 +0000	0,5338000000	+0,0014
Fri, 20 Mar 2015 01:28:42 +0000	0,5324000000	+0,0079
Thu, 12 Mar 2015 13:26:19 +0000	0,5245000000	-0,0099
Tue, 10 Mar 2015 08:27:19 +0000	0,5344000000	-0,0015
Mon, 09 Mar 2015 16:43:56 +0000	0,5359000000	-0,0072
Fri, 27 Feb 2015 12:46:20 +0000	0,5431000000	-0,0132
Sat, 21 Feb 2015 04:31:30 +0000	0,5563000000	+0,0007
Wed, 18 Feb 2015 19:56:01 +0000	0,5556000000	+0,0066
Mon, 16 Feb 2015 14:43:14 +0000	0,5490000000	10
Mon, 16 Feb 2015 09:01:01 +0000	0,5491000000	+0,0096
Sat, 07 Feb 2015 16:58:09 +0000	0,5395000000	-0,0074
Thu, 05 Feb 2015 06:01:18 +0000	0,5469000000	-0,0051
Fri, 30 Jan 2015 07:55:59 +0000	0,5520000000	+0,0072
Tue, 27 Jan 2015 07:23:51 +0000	0,5448000000	-0,0018
Mon, 26 Jan 2015 09:36:08 +0000	0,5466000000	-0,0154
Tue, 20 Jan 2015 16:25:25 +0000	0,5620000000	+0,0082
Sun, 18 Jan 2015 23:20:36 +0000	0,5538000000	+0,0004
Sun, 18 Jan 2015 05:14:23 +0000	0,5534000000	+0,0013
Fri, 16 Jan 2015 19:05:26 +0000	0,5521000000	-0,0174
Wed, 14 Jan 2015 16:33:46 +0000	0,5695000000	+0,0029
Mon, 12 Jan 2015 07:32:59 +0000	0,5666000000	-0,001
Thu, 08 Jan 2015 07:53:58 +0000	0,5676000000	+0,0014
Mon, 05 Jan 2015 07:01:23 +0000	0,5662000000	-0,0028
Sat, 03 Jan 2015 13:34:02 +0000	0,5690000000	-0,0027
Tue, 30 Dec 2014 20:18:07 +0000	0,5717000000	-0,0016
Fri, 26 Dec 2014 05:55:05 +0000	0,5733000000	-0,0016
Mon, 22 Dec 2014 08:34:27 +0000	0,5749000000	+0,002
Sun, 21 Dec 2014 23:44:26 +0000	0,5729000000	-0,0002
Sat, 20 Dec 2014 20:45:16 +0000	0,5731000000	-0,0129
Fri, 12 Dec 2014 15:43:03 +0000	0,5860000000	+0,0027
Thu, 11 Dec 2014 09:23:58 +0000	0,5833000000	+0,0101
Sat, 06 Dec 2014 19:15:50 +0000	0,5732000000	+0,0073
Sat, 29 Nov 2014 06:34:41 +0000	0,5659000000	+0,0078
Mon, 24 Nov 2014 00:03:58 +0000	0,5581000000	-0,0093
Thu, 20 Nov 2014 04:52:36 +0000	0,5674000000	+0,0024
Tue, 18 Nov 2014 21:39:24 +0000	0,5650000000	+0,0002
Tue, 18 Nov 2014 16:17:00 +0000	0,5648000000	+0,0034
Tue, 18 Nov 2014 02:18:11 +0000	0,5614000000	+0,0031
Tue, 11 Nov 2014 12:02:16 +0000	0,5583000000	-0,0003
Tue, 11 Nov 2014 04:16:28 +0000	0,5586000000	+0,0019
Mon, 10 Nov 2014 16:37:43 +0000	0,5567000000	-0,0036
Sat, 08 Nov 2014 14:34:48 +0000	0,5603000000	-0,0003
Fri, 07 Nov 2014 21:28:01 +0000	0,5606000000	+0,0072
Sat, 01 Nov 2014 10:17:57 +0000	0,5534000000	-0,0037
Thu, 30 Oct 2014 21:58:04 +0000	0,5571000000	+0,0015
Wed, 29 Oct 2014 22:21:25 +0000	0,5556000000	-0,0024
Sat, 25 Oct 2014 19:45:24 +0000	0,5580000000	+0,0027
Wed, 22 Oct 2014 13:39:24 +0000	0,5553000000	-0,0051
Mon, 20 Oct 2014 06:05:51 +0000	0,5604000000	-0,0053
Thu, 16 Oct 2014 17:06:34 +0000	0,5657000000	+0,0097
Tue, 14 Oct 2014 05:06:48 +0000	0,5560000000	-0,0002
Wed, 08 Oct 2014 07:34:05 +0000	0,5562000000	+0,003
Tue, 07 Oct 2014 03:17:23 +0000	0,5532000000	-0,0022
Sun, 28 Sep 2014 22:02:22 +0000	0,5554000000	10
Fri, 26 Sep 2014 22:00:27 +0000	0,5555000000	-0,0021
Thu, 25 Sep 2014 22:49:33 +0000	0,5576000000	10
Mon, 22 Sep 2014 02:25:28 +0000	0,5577000000	+0,0003
Sat, 20 Sep 2014 10:33:23 +0000	0,5574000000	10
Fri, 19 Sep 2014 20:43:07 +0000	0,5575000000	-0,004
Wed, 17 Sep 2014 10:11:15 +0000	0,5615000000	0
Tue, 16 Sep 2014 01:11:07 +0000	0,5615000000	+0,0048
Sat, 13 Sep 2014 23:09:54 +0000	0,5567000000	+0,0008
Fri, 12 Sep 2014 01:39:33 +0000	0,5559000000	+0,0018
Thu, 11 Sep 2014 11:22:19 +0000	0,5541000000	+0,0025
Mon, 08 Sep 2014 06:32:45 +0000	0,5516000000	-0,0087
Tue, 02 Sep 2014 19:30:06 +0000	0,5603000000	+0,0025
Tue, 02 Sep 2014 03:22:09 +0000	0,5578000000	+0,0009
Thu, 28 Aug 2014 14:27:07 +0000	0,5569000000	-0,0046
Sat, 23 Aug 2014 09:17:47 +0000	0,5615000000	-0,0025
Tue, 19 Aug 2014 14:04:40 +0000	0,5640000000	-0,0004
Tue, 19 Aug 2014 00:17:50 +0000	0,5644000000	10
Mon, 18 Aug 2014 15:29:12 +0000	0,5645000000	-0,0024
Sun, 17 Aug 2014 12:53:34 +0000	0,5669000000	+0,0008
Fri, 15 Aug 2014 06:18:03 +0000	0,5661000000	-0,0073
Tue, 12 Aug 2014 16:06:30 +0000	0,5734000000	-0,0036
Sat, 09 Aug 2014 13:37:45 +0000	0,5770000000	+0,0009
Fri, 08 Aug 2014 12:29:02 +0000	0,5761000000	+0,0045
Tue, 05 Aug 2014 22:54:32 +0000	0,5716000000	-0,0069
Sat, 02 Aug 2014 21:24:17 +0000	0,5785000000	+0,0014
Fri, 01 Aug 2014 11:01:07 +0000	0,5771000000	+0,0035
Thu, 31 Jul 2014 11:37:18 +0000	0,5736000000	-0,0011
Mon, 21 Jul 2014 20:00:07 +0000	0,5747000000	-0,0028
Sun, 20 Jul 2014 08:09:55 +0000	0,5775000000	-0,0041
Sat, 12 Jul 2014 10:40:55 +0000	0,5816000000	-0,0004
Fri, 11 Jul 2014 08:45:22 +0000	0,5820000000	+0,0015
Sun, 06 Jul 2014 23:35:32 +0000	0,5805000000	-0,0002
Fri, 04 Jul 2014 18:17:39 +0000	0,5807000000	-0,006
Wed, 02 Jul 2014 17:11:49 +0000	0,5867000000	+0,0039
Mon, 09 Jun 2014 19:51:46 +0000	0,5828000000	-0,008
Wed, 04 Jun 2014 09:39:45 +0000	0,5908000000	-0,0149
Sun, 27 Apr 2014 18:21:18 +0000	0,6057000000	+0,0059
Thu, 17 Apr 2014 16:28:29 +0000	0,5998000000	-0,0003
Wed, 16 Apr 2014 07:02:38 +0000	0,6001000000	-0,0026
Sun, 30 Mar 2014 00:21:08 +0000	0,6027000000	0
Fri, 28 Mar 2014 20:35:22 +0000	0,6027000000	-0,0083
Sun, 16 Mar 2014 12:55:14 +0000	0,6110000000	+0,0033
Wed, 19 Feb 2014 07:46:20 +0000	0,6077000000	+0,0118
Thu, 09 Jan 2014 15:05:20 +0000	0,5959000000	-0,0056
Thu, 02 Jan 2014 15:05:04 +0000	0,6015000000	-0,0043
Sat, 28 Dec 2013 02:00:12 +0000	0,6058000000	+0,0013
Thu, 26 Dec 2013 11:09:53 +0000	0,6045000000	+0,0022
Sun, 22 Dec 2013 17:38:47 +0000	0,6023000000	+0,0086
Sun, 08 Dec 2013 19:48:45 +0000	0,5937000000	+0,013041838
Thu, 31 Oct 2013 03:09:58 +0000	0,5806581620	+0,000230751
Tue, 29 Oct 2013 18:56:04 +0000	0,5804274110	+0,001041307
Tue, 29 Oct 2013 06:23:16 +0000	0,5793861040	-0,002609457
Mon, 28 Oct 2013 04:02:28 +0000	0,5819955610	+5,3448
Sun, 27 Oct 2013 17:40:28 +0000	0,5819421130	-0,002457551
Fri, 25 Oct 2013 04:37:34 +0000	0,5843996640	+0,0066899
Tue, 15 Oct 2013 16:19:31 +0000	0,5777097640	-0,000544037
Tue, 15 Oct 2013 09:25:07 +0000	0,5782538010	-0,0060726
Sun, 29 Sep 2013 23:05:53 +0000	0,5843264010	+0,002389218
Thu, 12 Sep 2013 08:53:38 +0000	0,5819371830	8,1282
Thu, 12 Sep 2013 05:13:10 +0000	0,5820184650	+0,001810884
Wed, 04 Sep 2013 17:02:50 +0000	0,5802075810	-0,011096251
Thu, 22 Aug 2013 00:15:49 +0000	0,5913038320	+0,00730981
Thu, 15 Aug 2013 13:13:37 +0000	0,5839940220	4,5266
Fri, 09 Aug 2013 20:12:06 +0000	0,5840392880	+0,009526636
Fri, 02 Aug 2013 09:19:09 +0000	0,5745126520	+0,003338429
Sat, 27 Jul 2013 04:06:48 +0000	0,5711742230	+0,025177104
Wed, 10 Jul 2013 02:19:21 +0000	0,5459971190	-0,002466502
Sat, 06 Jul 2013 20:01:37 +0000	0,5484636210	-0,002510825
Fri, 05 Jul 2013 09:34:57 +0000	0,5509744460	-0,000519049
Sat, 29 Jun 2013 02:09:43 +0000	0,5514934950	-0,006028794
Mon, 17 Jun 2013 09:05:06 +0000	0,5575222890	+0,000259441
Mon, 17 Jun 2013 01:38:15 +0000	0,5572628480	+0,008651522
Sat, 08 Jun 2013 03:04:29 +0000	0,5486113260	+0,009026282
Sun, 02 Jun 2013 23:47:47 +0000	0,5395850440	+0,012899685
Mon, 27 May 2013 05:27:19 +0000	0,5266853590	-0,001641663
Fri, 24 May 2013 16:36:43 +0000	0,5283270220	+0,008502292
Sat, 18 May 2013 04:03:11 +0000	0,5198247300	-0,000271435
Sun, 12 May 2013 11:38:59 +0000	0,5200961650	-0,003603175
Thu, 09 May 2013 07:27:26 +0000	0,5236993400	+0,000156013
Tue, 07 May 2013 14:49:51 +0000	0,5235433270	-0,006778282
Thu, 02 May 2013 04:16:11 +0000	0,5303216090	0
Mon, 29 Apr 2013 20:09:12 +0000	0,5303216090	-0,002322237
Fri, 26 Apr 2013 00:27:38 +0000	0,5326438460	+0,001365407
Fri, 19 Apr 2013 04:36:05 +0000	0,5312784390	-0,001097414
Tue, 02 Apr 2013 09:20:34 +0000	0,5323758530	+0,000398299
Fri, 29 Mar 2013 23:17:00 +0000	0,5319775540	-0,009860793
Fri, 08 Mar 2013 19:04:08 +0000	0,5418383470	0
Thu, 07 Mar 2013 13:18:10 +0000	0,5418383470	-0,01311997
Sun, 17 Feb 2013 11:56:26 +0000	0,5549583170	0
Sat, 16 Feb 2013 17:59:19 +0000	0,5549583170	0
Sat, 16 Feb 2013 01:06:15 +0000	0,5549583170	-0,003834136
Wed, 13 Feb 2013 04:50:28 +0000	0,5587924530	+0,003206945
Tue, 12 Feb 2013 20:57:27 +0000	0,5555855080	-0,000359425
Tue, 12 Feb 2013 11:26:08 +0000	0,5559449330	6,8167
Mon, 11 Feb 2013 19:33:38 +0000	0,5560131000	-0,010476286
Mon, 04 Feb 2013 23:03:10 +0000	0,5664893860	+0,017425722
Mon, 28 Jan 2013 19:08:21 +0000	0,5490636640	+0,000870728
Fri, 25 Jan 2013 22:23:08 +0000	0,5481929360	+0,005004911
Thu, 24 Jan 2013 02:05:49 +0000	0,5431880250	+0,005412524
Sat, 19 Jan 2013 19:14:42 +0000	0,5377755010	+0,000623218
Sun, 13 Jan 2013 07:19:07 +0000	0,5371522830	-0,002801383
Sat, 12 Jan 2013 13:12:26 +0000	0,5399536660	-0,002373437
Thu, 20 Dec 2012 02:31:37 +0000	0,5423271030	+0,013647097
Fri, 23 Nov 2012 03:42:06 +0000	0,5286800060	+0,006759153
Sun, 11 Nov 2012 09:38:15 +0000	0,5219208530	-0,001230924
Fri, 09 Nov 2012 15:53:49 +0000	0,5231517770	-0,001653384
Mon, 05 Nov 2012 23:13:08 +0000	0,5248051610	-0,010074633
Thu, 20 Sep 2012 11:25:10 +0000	0,5348797940	+0,00385228
Tue, 11 Sep 2012 12:08:51 +0000	0,5310275140	+0,012126341
Tue, 21 Aug 2012 17:38:30 +0000	0,5189011730	-0,016736058
Wed, 13 Jun 2012 13:09:33 +0000	0,5356372310	-0,005112813
Mon, 11 Jun 2012 06:27:25 +0000	0,5407500440	+0,004890977
Sun, 10 Jun 2012 21:52:42 +0000	0,5358590670	+0,001566398
Sun, 03 Jun 2012 03:41:45 +0000	0,5342926690	0
Sat, 02 Jun 2012 09:59:13 +0000	0,5342926690	+0,003905363
Fri, 01 Jun 2012 19:27:52 +0000	0,5303873060	+0,000977024
Wed, 30 May 2012 05:11:04 +0000	0,5294102820	-0,016923746
Mon, 27 Feb 2012 07:35:39 +0000	0,5463340280	+0,012538864
Fri, 03 Feb 2012 15:55:30 +0000	0,5337951640	-0,004364947
Mon, 23 Jan 2012 21:05:31 +0000	0,5381601110	-0,002664098
Fri, 20 Jan 2012 11:46:34 +0000	0,5408242090	+0,002441741
Thu, 19 Jan 2012 19:38:59 +0000	0,5383824680	-0,002129152
Tue, 10 Jan 2012 17:11:05 +0000	0,5405116200	-0,013415366
Mon, 26 Dec 2011 18:08:30 +0000	0,5539269860	-0,013547455
Fri, 09 Dec 2011 21:33:06 +0000	0,5674744410	+0,00333465
Sun, 04 Dec 2011 17:03:44 +0000	0,5641397910	-0,011665581
Fri, 11 Nov 2011 23:33:29 +0000	0,5758053720	-0,00825964
Fri, 04 Nov 2011 03:20:31 +0000	0,5840650120	+0,004926073
Thu, 13 Oct 2011 15:26:38 +0000	0,5791389390	+0,004681696
Tue, 11 Oct 2011 12:37:05 +0000	0,5744572430	-0,000154448
Thu, 22 Sep 2011 07:01:56 +0000	0,5746116910	+0,00130169
Tue, 20 Sep 2011 20:15:31 +0000	0,5733100010	+0,001170913
Sat, 17 Sep 2011 18:00:19 +0000	0,5721390880	-0,002063588
Fri, 16 Sep 2011 15:40:36 +0000	0,5742026760	+0,022467649
Sat, 10 Sep 2011 04:55:33 +0000	0,5517350270	-0,016729481
Fri, 09 Sep 2011 06:56:41 +0000	0,5684645080	-0,012081424
Sun, 28 Aug 2011 00:22:57 +0000	0,5805459320	+0,001486435
Fri, 26 Aug 2011 21:26:39 +0000	0,5790594970	+0,002610764
Tue, 23 Aug 2011 19:25:24 +0000	0,5764487330	+0,002049839
Mon, 15 Aug 2011 00:46:04 +0000	0,5743988940	+0,000622647
Sat, 13 Aug 2011 08:24:08 +0000	0,5737762470	0

Please note that DKK to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 15:04:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Malaysian ringgit exchange chart

Note: The Danish krone to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the DKK/MYR currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Malaysian ringgit pair for a period of 2407 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.