The exchange rate as of today for DKK/NAD is DKK per NAD, which means that with 100 Danish kroner you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for DKK/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or NAD currencies.

DKK to NAD exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 14:26:48 +0000	1,9942000000	-0,2088
Tue, 31 Oct 2017 09:50:41 +0000	2,2030000000	+0,008
Tue, 31 Oct 2017 06:39:51 +0000	2,1950000000	-0,0065
Sun, 29 Oct 2017 10:34:52 +0000	2,2015000000	-0,0246
Fri, 27 Oct 2017 06:08:30 +0000	2,2261000000	-0,0018
Thu, 26 Oct 2017 02:03:53 +0000	2,2279000000	+0,0685
Sat, 21 Oct 2017 15:05:19 +0000	2,1594000000	+0,0538
Sun, 15 Oct 2017 13:46:50 +0000	2,1056000000	-0,0169
Fri, 13 Oct 2017 13:46:56 +0000	2,1225000000	-0,0336
Thu, 12 Oct 2017 00:14:33 +0000	2,1561000000	-0,0079
Tue, 10 Oct 2017 13:24:31 +0000	2,1640000000	-0,0126
Tue, 10 Oct 2017 00:53:07 +0000	2,1766000000	-0,0005
Mon, 09 Oct 2017 20:42:25 +0000	2,1771000000	+0,0059
Mon, 09 Oct 2017 05:16:10 +0000	2,1712000000	+0,0217
Fri, 06 Oct 2017 03:48:07 +0000	2,1495000000	+0,0024
Thu, 05 Oct 2017 02:13:25 +0000	2,1471000000	-0,008
Wed, 04 Oct 2017 01:07:58 +0000	2,1551000000	+0,0031
Sun, 01 Oct 2017 09:31:35 +0000	2,1520000000	+0,0255
Sat, 23 Sep 2017 20:02:40 +0000	2,1265000000	0
Sat, 23 Sep 2017 01:44:13 +0000	2,1265000000	+0,003
Fri, 22 Sep 2017 09:55:42 +0000	2,1235000000	-0,0068
Fri, 22 Sep 2017 04:04:54 +0000	2,1303000000	+0,0348
Thu, 14 Sep 2017 03:47:07 +0000	2,0955000000	+0,0459
Thu, 07 Sep 2017 02:52:50 +0000	2,0496000000	-0,024
Wed, 06 Sep 2017 08:37:28 +0000	2,0736000000	-0,0092
Thu, 31 Aug 2017 09:26:08 +0000	2,0828000000	-0,0369
Tue, 29 Aug 2017 08:26:55 +0000	2,1197000000	+0,0106
Sat, 26 Aug 2017 22:02:31 +0000	2,1091000000	+0,0288
Sun, 20 Aug 2017 21:03:16 +0000	2,0803000000	-0,0015
Sun, 20 Aug 2017 09:28:32 +0000	2,0818000000	0
Sat, 19 Aug 2017 00:31:10 +0000	2,0818000000	-0,0126
Fri, 18 Aug 2017 03:25:44 +0000	2,0944000000	+0,006
Thu, 17 Aug 2017 05:01:53 +0000	2,0884000000	+0,0073
Wed, 16 Aug 2017 13:38:13 +0000	2,0811000000	-0,0263
Mon, 14 Aug 2017 11:14:39 +0000	2,1074000000	-0,0054
Tue, 08 Aug 2017 22:03:33 +0000	2,1128000000	-0,0103
Sun, 06 Aug 2017 14:07:21 +0000	2,1231000000	+0,005
Thu, 03 Aug 2017 11:21:04 +0000	2,1181000000	+0,0376
Mon, 31 Jul 2017 13:59:53 +0000	2,0805000000	+0,0296
Mon, 31 Jul 2017 04:00:33 +0000	2,0509000000	-0,0056
Sat, 29 Jul 2017 09:35:56 +0000	2,0565000000	+0,0152
Wed, 26 Jul 2017 18:30:27 +0000	2,0413000000	+0,0151
Sat, 22 Jul 2017 08:02:34 +0000	2,0262000000	+0,0192
Wed, 19 Jul 2017 10:16:35 +0000	2,0070000000	+0,0083
Mon, 17 Jul 2017 20:56:30 +0000	1,9987000000	+0,0036
Mon, 17 Jul 2017 12:10:49 +0000	1,9951000000	-0,0038
Sat, 15 Jul 2017 15:38:12 +0000	1,9989000000	-0,0118
Fri, 14 Jul 2017 23:37:31 +0000	2,0107000000	+0,002
Fri, 14 Jul 2017 18:40:08 +0000	2,0087000000	-0,0187
Fri, 14 Jul 2017 03:03:08 +0000	2,0274000000	-0,0636
Tue, 11 Jul 2017 17:54:51 +0000	2,0910000000	+0,0365
Sun, 09 Jul 2017 17:10:35 +0000	2,0545000000	0
Sat, 08 Jul 2017 03:51:06 +0000	2,0545000000	+0,0003
Fri, 07 Jul 2017 12:23:12 +0000	2,0542000000	+0,0421
Fri, 30 Jun 2017 23:11:16 +0000	2,0121000000	+0,022
Thu, 29 Jun 2017 12:43:15 +0000	1,9901000000	-0,0004
Thu, 29 Jun 2017 09:29:13 +0000	1,9905000000	+0,0132
Thu, 29 Jun 2017 02:48:13 +0000	1,9773000000	-0,0008
Wed, 28 Jun 2017 22:31:31 +0000	1,9781000000	-0,0094
Wed, 28 Jun 2017 10:26:21 +0000	1,9875000000	+0,0529
Tue, 27 Jun 2017 02:25:41 +0000	1,9346000000	-0,0078
Sat, 24 Jun 2017 02:52:55 +0000	1,9424000000	-0,0038
Fri, 23 Jun 2017 17:06:37 +0000	1,9462000000	-0,001
Mon, 19 Jun 2017 23:38:03 +0000	1,9472000000	+0,0172
Fri, 16 Jun 2017 04:04:54 +0000	1,9300000000	+0,0048
Wed, 14 Jun 2017 06:22:36 +0000	1,9252000000	-0,0233
Sun, 11 Jun 2017 17:35:36 +0000	1,9485000000	0
Sun, 11 Jun 2017 11:13:42 +0000	1,9485000000	0
Sat, 10 Jun 2017 20:07:42 +0000	1,9485000000	0
Sat, 10 Jun 2017 03:03:35 +0000	1,9485000000	+0,0035
Thu, 08 Jun 2017 23:45:33 +0000	1,9450000000	+0,0213
Mon, 05 Jun 2017 21:43:18 +0000	1,9237000000	-0,0195
Fri, 02 Jun 2017 05:37:51 +0000	1,9432000000	-0,0186
Tue, 30 May 2017 10:39:18 +0000	1,9618000000	+0,0131
Tue, 30 May 2017 03:58:59 +0000	1,9487000000	+0,0104
Sun, 28 May 2017 03:21:45 +0000	1,9383000000	+0,006
Fri, 26 May 2017 15:01:46 +0000	1,9323000000	-0,0198
Wed, 24 May 2017 12:38:06 +0000	1,9521000000	-0,0156
Wed, 24 May 2017 01:03:12 +0000	1,9677000000	-0,0367
Tue, 23 May 2017 02:16:00 +0000	2,0044000000	+0,019
Fri, 05 May 2017 22:07:35 +0000	1,9854000000	-0,0366
Fri, 05 May 2017 06:38:30 +0000	2,0220000000	+0,0032
Fri, 05 May 2017 03:08:07 +0000	2,0188000000	+0,0566
Wed, 03 May 2017 12:30:00 +0000	1,9622000000	+0,0107
Fri, 28 Apr 2017 12:03:41 +0000	1,9515000000	+0,0591
Sun, 23 Apr 2017 17:06:12 +0000	1,8924000000	0
Sun, 23 Apr 2017 09:47:41 +0000	1,8924000000	-0,023
Thu, 20 Apr 2017 05:59:53 +0000	1,9154000000	-0,0052
Wed, 19 Apr 2017 10:15:04 +0000	1,9206000000	-0,0003
Sun, 16 Apr 2017 15:31:37 +0000	1,9209000000	0
Sun, 16 Apr 2017 09:50:14 +0000	1,9209000000	-0,0485
Fri, 07 Apr 2017 12:50:10 +0000	1,9694000000	+0,0054
Fri, 07 Apr 2017 08:56:59 +0000	1,9640000000	-0,0153
Wed, 05 Apr 2017 11:07:59 +0000	1,9793000000	+0,1119
Thu, 30 Mar 2017 08:19:40 +0000	1,8674000000	+0,0619
Sun, 26 Mar 2017 13:00:14 +0000	1,8055000000	-0,0016
Fri, 24 Mar 2017 05:12:55 +0000	1,8071000000	-0,0319
Thu, 16 Mar 2017 11:43:34 +0000	1,8390000000	-0,0145
Thu, 16 Mar 2017 06:44:23 +0000	1,8535000000	0
Thu, 16 Mar 2017 01:56:53 +0000	1,8535000000	-0,0273
Tue, 14 Mar 2017 18:40:03 +0000	1,8808000000	-0,012
Sat, 11 Mar 2017 09:22:16 +0000	1,8928000000	+0,0496
Tue, 07 Mar 2017 19:14:05 +0000	1,8432000000	-0,0094
Tue, 28 Feb 2017 11:10:06 +0000	1,8526000000	+0,0135
Mon, 27 Feb 2017 08:52:05 +0000	1,8391000000	+0,0021
Thu, 23 Feb 2017 17:10:59 +0000	1,8370000000	-0,0149
Wed, 22 Feb 2017 11:27:09 +0000	1,8519000000	-0,007
Thu, 16 Feb 2017 16:34:44 +0000	1,8589000000	-0,0548
Sun, 12 Feb 2017 03:17:30 +0000	1,9137000000	-0,0123
Fri, 10 Feb 2017 03:51:38 +0000	1,9260000000	-0,0065
Thu, 09 Feb 2017 10:58:29 +0000	1,9325000000	+0,0082
Fri, 03 Feb 2017 23:44:42 +0000	1,9243000000	-0,0124
Fri, 03 Feb 2017 05:11:23 +0000	1,9367000000	-0,0082
Wed, 01 Feb 2017 13:05:50 +0000	1,9449000000	-0,0051
Tue, 31 Jan 2017 00:11:03 +0000	1,9500000000	+0,0083
Sun, 29 Jan 2017 20:51:33 +0000	1,9417000000	+0,0041
Sun, 29 Jan 2017 03:36:13 +0000	1,9376000000	0
Sat, 28 Jan 2017 15:52:09 +0000	1,9376000000	0
Sat, 28 Jan 2017 07:09:38 +0000	1,9376000000	0
Fri, 27 Jan 2017 22:54:11 +0000	1,9376000000	-0,0015
Fri, 27 Jan 2017 16:39:50 +0000	1,9391000000	+0,0234
Thu, 26 Jan 2017 20:43:45 +0000	1,9157000000	+0,0004
Thu, 26 Jan 2017 06:09:11 +0000	1,9153000000	-0,0122
Tue, 24 Jan 2017 19:14:51 +0000	1,9275000000	-0,0248
Mon, 23 Jan 2017 15:08:17 +0000	1,9523000000	+0,0142
Thu, 05 Jan 2017 15:48:58 +0000	1,9381000000	+0,0122
Wed, 04 Jan 2017 03:15:00 +0000	1,9259000000	+0,0007
Tue, 03 Jan 2017 12:12:04 +0000	1,9252000000	-0,0105
Sat, 31 Dec 2016 10:51:46 +0000	1,9357000000	-0,0133
Fri, 30 Dec 2016 14:46:32 +0000	1,9490000000	-0,0115
Wed, 28 Dec 2016 02:48:51 +0000	1,9605000000	-0,0101
Sun, 25 Dec 2016 09:07:01 +0000	1,9706000000	0
Sun, 25 Dec 2016 03:14:47 +0000	1,9706000000	-0,0031
Fri, 23 Dec 2016 15:29:09 +0000	1,9737000000	+0,0009
Tue, 20 Dec 2016 08:20:23 +0000	1,9728000000	-0,0007
Sun, 18 Dec 2016 20:29:54 +0000	1,9735000000	-0,0035
Sat, 17 Dec 2016 02:40:07 +0000	1,9770000000	+0,0302
Mon, 12 Dec 2016 17:01:10 +0000	1,9468000000	-0,0236
Mon, 12 Dec 2016 10:36:00 +0000	1,9704000000	+0,0431
Fri, 09 Dec 2016 23:07:01 +0000	1,9273000000	-0,0265
Wed, 07 Dec 2016 17:14:00 +0000	1,9538000000	-0,003
Wed, 07 Dec 2016 09:52:59 +0000	1,9568000000	-0,0215
Fri, 02 Dec 2016 20:40:03 +0000	1,9783000000	-0,0065
Tue, 29 Nov 2016 17:44:18 +0000	1,9848000000	-0,0362
Sun, 27 Nov 2016 15:03:11 +0000	2,0210000000	0
Sun, 27 Nov 2016 11:20:31 +0000	2,0210000000	0
Sun, 27 Nov 2016 06:38:09 +0000	2,0210000000	+0,0101
Fri, 25 Nov 2016 09:41:40 +0000	2,0109000000	+0,0017
Thu, 24 Nov 2016 23:59:28 +0000	2,0092000000	+0,0009
Wed, 23 Nov 2016 22:52:16 +0000	2,0083000000	-0,0013
Wed, 23 Nov 2016 01:21:47 +0000	2,0096000000	-0,0094
Tue, 22 Nov 2016 08:50:14 +0000	2,0190000000	-0,0392
Wed, 16 Nov 2016 13:48:05 +0000	2,0582000000	+0,0999
Sat, 12 Nov 2016 03:19:05 +0000	1,9583000000	-0,0131
Wed, 09 Nov 2016 23:49:23 +0000	1,9714000000	-0,0605
Sat, 05 Nov 2016 14:11:43 +0000	2,0319000000	+0,0274
Fri, 04 Nov 2016 00:08:00 +0000	2,0045000000	-0,0072
Thu, 03 Nov 2016 19:04:32 +0000	2,0117000000	-0,004
Tue, 25 Oct 2016 20:44:31 +0000	2,0157000000	-0,0187
Tue, 25 Oct 2016 03:08:05 +0000	2,0344000000	-0,0072
Fri, 21 Oct 2016 19:08:57 +0000	2,0416000000	-0,0566
Thu, 13 Oct 2016 19:04:42 +0000	2,0982000000	-0,0087
Thu, 13 Oct 2016 01:04:15 +0000	2,1069000000	+0,0271
Thu, 06 Oct 2016 21:47:35 +0000	2,0798000000	+0,0315
Mon, 03 Oct 2016 18:25:12 +0000	2,0483000000	-0,0319
Sun, 02 Oct 2016 21:45:14 +0000	2,0802000000	+0,0537
Tue, 27 Sep 2016 20:55:27 +0000	2,0265000000	-0,0352
Sun, 25 Sep 2016 19:21:20 +0000	2,0617000000	0
Sat, 24 Sep 2016 15:03:29 +0000	2,0617000000	-0,0729
Sun, 18 Sep 2016 18:26:39 +0000	2,1346000000	-0,0392
Wed, 14 Sep 2016 03:19:04 +0000	2,1738000000	+0,0221
Tue, 13 Sep 2016 03:02:57 +0000	2,1517000000	-0,0103
Fri, 09 Sep 2016 12:44:15 +0000	2,1620000000	+0,0475
Wed, 07 Sep 2016 23:40:34 +0000	2,1145000000	-0,0259
Tue, 06 Sep 2016 08:48:42 +0000	2,1404000000	-0,0493
Sun, 04 Sep 2016 05:23:29 +0000	2,1897000000	-0,0107
Thu, 01 Sep 2016 13:51:56 +0000	2,2004000000	+0,0331
Mon, 29 Aug 2016 08:07:12 +0000	2,1673000000	+0,0114
Fri, 26 Aug 2016 19:06:53 +0000	2,1559000000	+0,014
Fri, 26 Aug 2016 10:34:00 +0000	2,1419000000	+0,0101
Wed, 24 Aug 2016 13:52:49 +0000	2,1318000000	+0,0779
Fri, 19 Aug 2016 14:28:43 +0000	2,0539000000	+0,0351
Thu, 18 Aug 2016 03:00:33 +0000	2,0188000000	-0,0136
Wed, 17 Aug 2016 02:28:57 +0000	2,0324000000	+0,011
Tue, 16 Aug 2016 16:00:34 +0000	2,0214000000	-0,0095
Sun, 14 Aug 2016 12:04:28 +0000	2,0309000000	0
Sat, 13 Aug 2016 05:10:00 +0000	2,0309000000	0
Sat, 13 Aug 2016 01:16:00 +0000	2,0309000000	+0,0021
Fri, 12 Aug 2016 16:09:43 +0000	2,0288000000	+0,004
Tue, 09 Aug 2016 08:24:36 +0000	2,0248000000	-0,0193
Sun, 07 Aug 2016 21:11:12 +0000	2,0441000000	-0,0071
Fri, 05 Aug 2016 00:46:47 +0000	2,0512000000	-0,0494
Tue, 02 Aug 2016 14:34:49 +0000	2,1006000000	-0,0079
Thu, 28 Jul 2016 23:54:37 +0000	2,1085000000	+0,0036
Sat, 23 Jul 2016 06:35:50 +0000	2,1049000000	-0,0193
Wed, 20 Jul 2016 03:43:17 +0000	2,1242000000	+0,0042
Mon, 18 Jul 2016 12:47:03 +0000	2,1200000000	-0,0077
Sat, 16 Jul 2016 01:48:36 +0000	2,1277000000	-0,0073
Tue, 12 Jul 2016 15:26:58 +0000	2,1350000000	-0,0483
Sat, 09 Jul 2016 22:57:03 +0000	2,1833000000	-0,0202
Wed, 06 Jul 2016 03:47:04 +0000	2,2035000000	+0,0204
Mon, 04 Jul 2016 00:20:11 +0000	2,1831000000	-0,0793
Mon, 27 Jun 2016 05:16:45 +0000	2,2624000000	+0,0135
Fri, 24 Jun 2016 21:40:13 +0000	2,2489000000	-0,0532
Sat, 18 Jun 2016 08:19:10 +0000	2,3021000000	-0,0013
Mon, 13 Jun 2016 05:47:08 +0000	2,3034000000	+0,053
Sat, 11 Jun 2016 10:58:45 +0000	2,2504000000	-0,0133
Thu, 09 Jun 2016 02:05:16 +0000	2,2637000000	-0,0098
Tue, 07 Jun 2016 14:20:13 +0000	2,2735000000	-0,0482
Sun, 05 Jun 2016 01:26:28 +0000	2,3217000000	-0,0208
Thu, 26 May 2016 19:05:28 +0000	2,3425000000	-0,003
Thu, 26 May 2016 14:18:24 +0000	2,3455000000	-0,0381
Sat, 21 May 2016 00:32:07 +0000	2,3836000000	+0,0524
Sun, 15 May 2016 13:59:46 +0000	2,3312000000	+0,0433
Sat, 07 May 2016 12:08:27 +0000	2,2879000000	+0,1056
Fri, 29 Apr 2016 03:52:30 +0000	2,1823000000	-0,0119
Mon, 25 Apr 2016 14:13:52 +0000	2,1942000000	+0,0353
Sun, 24 Apr 2016 10:23:33 +0000	2,1589000000	-0,0106
Fri, 22 Apr 2016 06:34:17 +0000	2,1695000000	-0,0286
Mon, 18 Apr 2016 18:59:16 +0000	2,1981000000	-0,0115
Sat, 16 Apr 2016 10:40:50 +0000	2,2096000000	-0,0846
Sun, 10 Apr 2016 13:53:28 +0000	2,2942000000	+0,0482
Sun, 03 Apr 2016 07:47:39 +0000	2,2460000000	0
Fri, 01 Apr 2016 21:33:52 +0000	2,2460000000	+0,0008
Thu, 31 Mar 2016 17:51:09 +0000	2,2452000000	-0,0765
Tue, 29 Mar 2016 05:41:53 +0000	2,3217000000	+0,0059
Fri, 25 Mar 2016 12:01:56 +0000	2,3158000000	+0,0092
Wed, 23 Mar 2016 20:59:02 +0000	2,3066000000	+0,0046
Mon, 21 Mar 2016 15:38:24 +0000	2,3020000000	-0,0053
Sun, 20 Mar 2016 08:24:49 +0000	2,3073000000	-0,0045
Fri, 18 Mar 2016 15:49:54 +0000	2,3118000000	+0,0095
Thu, 17 Mar 2016 22:56:03 +0000	2,3023000000	-0,0313
Thu, 17 Mar 2016 12:53:09 +0000	2,3336000000	+0,0199
Tue, 15 Mar 2016 01:24:48 +0000	2,3137000000	+0,0292
Mon, 14 Mar 2016 10:35:44 +0000	2,2845000000	+0,0114
Sun, 13 Mar 2016 20:23:33 +0000	2,2731000000	+0,0061
Sun, 06 Mar 2016 03:48:03 +0000	2,2670000000	0
Sat, 05 Mar 2016 04:47:32 +0000	2,2670000000	-0,0505
Tue, 01 Mar 2016 03:18:32 +0000	2,3175000000	+0,0037
Mon, 29 Feb 2016 21:42:20 +0000	2,3138000000	-0,0545
Sat, 27 Feb 2016 17:51:32 +0000	2,3683000000	+0,1214
Tue, 23 Feb 2016 21:59:32 +0000	2,2469000000	+0,017
Tue, 23 Feb 2016 13:55:54 +0000	2,2299000000	-0,0587
Mon, 22 Feb 2016 08:54:45 +0000	2,2886000000	-0,008
Sun, 21 Feb 2016 11:18:47 +0000	2,2966000000	0
Sat, 20 Feb 2016 05:10:24 +0000	2,2966000000	-0,0009
Fri, 19 Feb 2016 19:48:42 +0000	2,2975000000	+0,0013
Fri, 19 Feb 2016 11:48:09 +0000	2,2962000000	-0,0039
Fri, 19 Feb 2016 08:35:37 +0000	2,3001000000	+0,0058
Fri, 19 Feb 2016 00:10:37 +0000	2,2943000000	-0,0763
Wed, 17 Feb 2016 07:43:41 +0000	2,3706000000	+0,0124
Tue, 16 Feb 2016 14:28:12 +0000	2,3582000000	+0,0083
Mon, 15 Feb 2016 22:14:47 +0000	2,3499000000	-0,0429
Fri, 12 Feb 2016 13:21:56 +0000	2,3928000000	-0,0316
Mon, 08 Feb 2016 23:26:08 +0000	2,4244000000	-0,0072
Mon, 08 Feb 2016 20:19:46 +0000	2,4316000000	+0,0117
Mon, 08 Feb 2016 16:40:46 +0000	2,4199000000	+0,0215
Mon, 08 Feb 2016 12:30:19 +0000	2,3984000000	+0,0021
Sun, 07 Feb 2016 17:35:41 +0000	2,3963000000	0
Sun, 07 Feb 2016 09:45:00 +0000	2,3963000000	0
Sun, 07 Feb 2016 03:00:33 +0000	2,3963000000	0
Sat, 06 Feb 2016 19:21:39 +0000	2,3963000000	+0,0315
Wed, 03 Feb 2016 22:47:52 +0000	2,3648000000	+0,0581
Sat, 30 Jan 2016 06:30:12 +0000	2,3067000000	-0,081
Wed, 27 Jan 2016 05:38:52 +0000	2,3877000000	+0,0044
Sat, 23 Jan 2016 19:05:50 +0000	2,3833000000	-0,069
Wed, 20 Jan 2016 13:27:53 +0000	2,4523000000	+0,0297
Tue, 19 Jan 2016 09:17:24 +0000	2,4226000000	-0,0379
Sun, 17 Jan 2016 20:23:55 +0000	2,4605000000	+0,0277
Fri, 15 Jan 2016 11:51:06 +0000	2,4328000000	+0,0458
Sun, 10 Jan 2016 05:33:22 +0000	2,3870000000	0
Sat, 09 Jan 2016 00:06:27 +0000	2,3870000000	+0,0772
Thu, 07 Jan 2016 08:15:08 +0000	2,3098000000	+0,0592
Tue, 05 Jan 2016 03:06:38 +0000	2,2506000000	+0,0004
Sun, 03 Jan 2016 18:02:43 +0000	2,2502000000	0
Sat, 02 Jan 2016 23:26:08 +0000	2,2502000000	-0,0154
Wed, 30 Dec 2015 15:01:43 +0000	2,2656000000	+0,0164
Fri, 25 Dec 2015 19:18:06 +0000	2,2492000000	+0,0512
Mon, 21 Dec 2015 07:30:42 +0000	2,1980000000	+0,0247
Thu, 17 Dec 2015 10:24:01 +0000	2,1733000000	-0,0045
Wed, 16 Dec 2015 23:56:50 +0000	2,1778000000	-0,164
Sun, 13 Dec 2015 12:16:09 +0000	2,3418000000	0
Sun, 13 Dec 2015 04:34:46 +0000	2,3418000000	0
Sun, 13 Dec 2015 00:48:56 +0000	2,3418000000	+0,0111
Fri, 11 Dec 2015 12:48:16 +0000	2,3307000000	+0,0639
Thu, 10 Dec 2015 20:44:18 +0000	2,2668000000	+0,1506
Mon, 07 Dec 2015 17:48:15 +0000	2,1162000000	+0,0242
Mon, 07 Dec 2015 05:20:38 +0000	2,0920000000	+0,0249
Thu, 03 Dec 2015 14:28:07 +0000	2,0671000000	+0,057
Wed, 25 Nov 2015 08:39:07 +0000	2,0101000000	+0,0063
Tue, 24 Nov 2015 04:48:21 +0000	2,0038000000	-0,0049
Mon, 23 Nov 2015 22:40:54 +0000	2,0087000000	+0,0171
Mon, 23 Nov 2015 02:52:02 +0000	1,9916000000	-0,003
Sun, 22 Nov 2015 08:26:47 +0000	1,9946000000	0
Sat, 21 Nov 2015 22:40:13 +0000	1,9946000000	-0,0113
Fri, 20 Nov 2015 09:59:55 +0000	2,0059000000	-0,0186
Wed, 18 Nov 2015 21:29:52 +0000	2,0245000000	-0,0273
Mon, 16 Nov 2015 23:53:07 +0000	2,0518000000	-0,0207
Mon, 16 Nov 2015 11:04:21 +0000	2,0725000000	-0,0046
Sun, 15 Nov 2015 13:56:48 +0000	2,0771000000	+0,0055
Fri, 13 Nov 2015 20:07:45 +0000	2,0716000000	+0,0315
Sun, 08 Nov 2015 13:20:35 +0000	2,0401000000	0
Sat, 07 Nov 2015 22:50:34 +0000	2,0401000000	+0,013
Fri, 06 Nov 2015 01:10:57 +0000	2,0271000000	+0,0058
Wed, 04 Nov 2015 10:57:14 +0000	2,0213000000	-0,0183
Sun, 01 Nov 2015 11:32:19 +0000	2,0396000000	-0,009
Thu, 29 Oct 2015 23:31:34 +0000	2,0486000000	+0,058
Sat, 17 Oct 2015 13:09:23 +0000	1,9906000000	0
Sat, 17 Oct 2015 03:51:26 +0000	1,9906000000	-0,0594
Tue, 13 Oct 2015 09:49:14 +0000	2,0500000000	+0,0193
Thu, 08 Oct 2015 18:06:20 +0000	2,0307000000	-0,0325
Sun, 04 Oct 2015 17:21:19 +0000	2,0632000000	0
Sun, 04 Oct 2015 13:13:58 +0000	2,0632000000	0
Sun, 04 Oct 2015 08:28:23 +0000	2,0632000000	-0,0279
Fri, 02 Oct 2015 01:49:41 +0000	2,0911000000	+0,0025
Wed, 30 Sep 2015 07:40:44 +0000	2,0886000000	+0,0122
Mon, 28 Sep 2015 07:36:25 +0000	2,0764000000	-0,0111
Sun, 27 Sep 2015 21:16:22 +0000	2,0875000000	-0,0003
Sat, 26 Sep 2015 00:06:49 +0000	2,0878000000	+0,0257
Fri, 25 Sep 2015 08:17:08 +0000	2,0621000000	+0,0437
Sun, 20 Sep 2015 04:42:49 +0000	2,0184000000	-0,0113
Thu, 17 Sep 2015 17:36:49 +0000	2,0297000000	-0,0307
Mon, 14 Sep 2015 00:58:30 +0000	2,0604000000	-0,0027
Fri, 11 Sep 2015 18:39:35 +0000	2,0631000000	+0,0384
Thu, 03 Sep 2015 14:22:56 +0000	2,0247000000	-0,0085
Wed, 02 Sep 2015 11:16:28 +0000	2,0332000000	+0,0402
Sun, 30 Aug 2015 00:40:55 +0000	1,9930000000	+0,0161
Fri, 28 Aug 2015 02:19:31 +0000	1,9769000000	-0,0017
Thu, 27 Aug 2015 21:13:42 +0000	1,9786000000	-0,0041
Thu, 27 Aug 2015 12:20:42 +0000	1,9827000000	+0,1206
Mon, 03 Aug 2015 21:57:52 +0000	1,8621000000	-0,0143
Mon, 27 Jul 2015 12:28:10 +0000	1,8764000000	+0,0554
Thu, 23 Jul 2015 03:19:19 +0000	1,8210000000	+0,0271
Sat, 18 Jul 2015 04:14:51 +0000	1,7939000000	-0,0448
Mon, 06 Jul 2015 10:00:42 +0000	1,8387000000	+0,0035
Fri, 03 Jul 2015 21:59:59 +0000	1,8352000000	+0,0078
Tue, 30 Jun 2015 13:41:36 +0000	1,8274000000	+0,0021
Wed, 24 Jun 2015 09:56:16 +0000	1,8253000000	-0,0258
Sun, 21 Jun 2015 09:04:15 +0000	1,8511000000	-0,0188
Sat, 13 Jun 2015 17:20:28 +0000	1,8699000000	-0,0041
Sun, 07 Jun 2015 04:53:18 +0000	1,8740000000	-0,0013
Fri, 05 Jun 2015 20:05:50 +0000	1,8753000000	+0,0187
Wed, 03 Jun 2015 15:54:08 +0000	1,8566000000	+0,065
Mon, 11 May 2015 11:20:40 +0000	1,7916000000	+0,0028
Sun, 10 May 2015 22:41:19 +0000	1,7888000000	-0,0017
Sun, 10 May 2015 13:09:42 +0000	1,7905000000	-0,0415
Thu, 07 May 2015 06:40:22 +0000	1,8320000000	+0,0653
Sat, 25 Apr 2015 16:44:05 +0000	1,7667000000	+0,0644
Sun, 12 Apr 2015 12:34:43 +0000	1,7023000000	-0,039
Sun, 05 Apr 2015 15:15:53 +0000	1,7413000000	+0,0125
Wed, 01 Apr 2015 18:33:22 +0000	1,7288000000	-0,0269
Sun, 15 Mar 2015 02:55:39 +0000	1,7557000000	-0,0053
Fri, 13 Mar 2015 14:11:17 +0000	1,7610000000	+0,0235
Thu, 12 Mar 2015 13:16:11 +0000	1,7375000000	-0,0379
Wed, 11 Mar 2015 00:31:09 +0000	1,7754000000	+0,0102
Tue, 10 Mar 2015 08:34:31 +0000	1,7652000000	+0,0156
Sun, 01 Mar 2015 17:00:42 +0000	1,7496000000	0
Sun, 01 Mar 2015 12:39:33 +0000	1,7496000000	+0,0203
Thu, 26 Feb 2015 13:05:32 +0000	1,7293000000	-0,046
Sat, 21 Feb 2015 04:43:17 +0000	1,7753000000	-0,0071
Tue, 17 Feb 2015 12:54:47 +0000	1,7824000000	0
Mon, 16 Feb 2015 14:32:11 +0000	1,7824000000	+0,0302
Sat, 07 Feb 2015 16:52:18 +0000	1,7522000000	+0,0227
Tue, 27 Jan 2015 07:23:54 +0000	1,7295000000	-0,0733
Wed, 21 Jan 2015 01:18:29 +0000	1,8028000000	-0,0065
Tue, 20 Jan 2015 16:28:00 +0000	1,8093000000	+0,0113
Sun, 18 Jan 2015 13:22:07 +0000	1,7980000000	0
Sun, 18 Jan 2015 05:11:05 +0000	1,7980000000	+0,0011
Fri, 16 Jan 2015 19:03:36 +0000	1,7969000000	-0,0614
Mon, 12 Jan 2015 07:43:48 +0000	1,8583000000	-0,0029
Thu, 08 Jan 2015 07:51:10 +0000	1,8612000000	-0,025
Sat, 03 Jan 2015 13:36:10 +0000	1,8862000000	-0,0055
Tue, 30 Dec 2014 20:14:43 +0000	1,8917000000	-0,0085
Tue, 30 Dec 2014 09:49:19 +0000	1,9002000000	-0,0126
Fri, 26 Dec 2014 05:39:11 +0000	1,9128000000	+0,0057
Mon, 22 Dec 2014 05:01:17 +0000	1,9071000000	+0,0032
Sat, 20 Dec 2014 20:42:01 +0000	1,9039000000	-0,0391
Sun, 14 Dec 2014 04:56:23 +0000	1,9430000000	+0,0696
Sun, 07 Dec 2014 12:24:52 +0000	1,8734000000	0
Sat, 06 Dec 2014 19:01:04 +0000	1,8734000000	+0,055
Sun, 23 Nov 2014 22:17:16 +0000	1,8184000000	-0,0146
Fri, 21 Nov 2014 12:43:49 +0000	1,8330000000	-0,0225
Wed, 19 Nov 2014 13:02:34 +0000	1,8555000000	-0,0243
Mon, 17 Nov 2014 13:52:11 +0000	1,8798000000	-0,0041
Sat, 15 Nov 2014 23:23:06 +0000	1,8839000000	+0,0116
Fri, 14 Nov 2014 15:11:47 +0000	1,8723000000	-0,0129
Sun, 09 Nov 2014 03:42:04 +0000	1,8852000000	0
Sat, 08 Nov 2014 09:37:07 +0000	1,8852000000	+0,0407
Thu, 30 Oct 2014 21:54:25 +0000	1,8445000000	-0,0122
Wed, 29 Oct 2014 22:20:29 +0000	1,8567000000	-0,0148
Tue, 28 Oct 2014 00:04:18 +0000	1,8715000000	-0,0033
Wed, 22 Oct 2014 15:00:55 +0000	1,8748000000	-0,0257
Mon, 20 Oct 2014 06:11:45 +0000	1,9005000000	-0,0014
Tue, 07 Oct 2014 22:56:38 +0000	1,9019000000	+0,0209
Fri, 03 Oct 2014 08:30:13 +0000	1,8810000000	-0,0314
Sun, 28 Sep 2014 22:07:47 +0000	1,9124000000	-0,0019
Fri, 26 Sep 2014 22:03:02 +0000	1,9143000000	+0,0049
Wed, 24 Sep 2014 14:51:16 +0000	1,9094000000	-0,0034
Mon, 22 Sep 2014 02:28:05 +0000	1,9128000000	+0,0034
Sun, 21 Sep 2014 15:53:21 +0000	1,9094000000	10
Fri, 19 Sep 2014 20:39:49 +0000	1,9095000000	-0,0071
Thu, 18 Sep 2014 16:56:46 +0000	1,9166000000	+0,0162
Wed, 17 Sep 2014 11:33:15 +0000	1,9004000000	-0,0039
Tue, 16 Sep 2014 15:21:23 +0000	1,9043000000	-0,013
Sun, 14 Sep 2014 09:20:11 +0000	1,9173000000	+0,006
Fri, 12 Sep 2014 14:25:08 +0000	1,9113000000	+0,0518
Mon, 08 Sep 2014 06:32:27 +0000	1,8595000000	-0,0242
Wed, 03 Sep 2014 20:53:17 +0000	1,8837000000	-0,0173
Wed, 20 Aug 2014 01:38:06 +0000	1,9010000000	+0,0079
Mon, 18 Aug 2014 02:25:00 +0000	1,8931000000	-0,0059
Sat, 16 Aug 2014 23:36:12 +0000	1,8990000000	+0,0049
Fri, 15 Aug 2014 12:03:57 +0000	1,8941000000	-0,0298
Sat, 09 Aug 2014 02:30:35 +0000	1,9239000000	+0,0026
Tue, 05 Aug 2014 22:53:40 +0000	1,9213000000	+0,0215
Mon, 28 Jul 2014 19:13:32 +0000	1,8998000000	-0,037
Thu, 17 Jul 2014 03:00:58 +0000	1,9368000000	-0,0033
Wed, 16 Jul 2014 06:53:05 +0000	1,9401000000	-0,0164
Fri, 11 Jul 2014 21:40:39 +0000	1,9565000000	-0,0184
Sun, 06 Jul 2014 22:58:37 +0000	1,9749000000	-0,0007
Fri, 04 Jul 2014 18:50:25 +0000	1,9756000000	+0,0055
Thu, 03 Jul 2014 20:54:16 +0000	1,9701000000	+0,0245
Mon, 05 May 2014 04:19:27 +0000	1,9456000000	-0,0296
Sun, 27 Apr 2014 14:45:37 +0000	1,9752000000	+0,0339
Mon, 21 Apr 2014 22:52:23 +0000	1,9413000000	-0,0021
Sat, 19 Apr 2014 22:11:57 +0000	1,9434000000	-0,0081
Wed, 16 Apr 2014 12:06:10 +0000	1,9515000000	+0,0025
Sun, 13 Apr 2014 11:31:09 +0000	1,9490000000	0
Mon, 31 Mar 2014 00:53:08 +0000	1,9490000000	-0,0013
Sat, 29 Mar 2014 23:32:09 +0000	1,9503000000	-0,0413
Sun, 16 Mar 2014 10:33:29 +0000	1,9916000000	-0,0041
Sun, 09 Mar 2014 17:47:53 +0000	1,9957000000	0
Sat, 08 Mar 2014 16:54:00 +0000	1,9957000000	+0,0051
Sun, 02 Mar 2014 21:47:13 +0000	1,9906000000	-0,0016
Tue, 14 Jan 2014 10:07:06 +0000	1,9922000000	+0,0493
Mon, 06 Jan 2014 21:47:25 +0000	1,9429000000	+0,0406
Fri, 27 Dec 2013 02:58:20 +0000	1,9023000000	+0,0061
Mon, 16 Dec 2013 21:36:22 +0000	1,8962000000	+0,07399293
Fri, 01 Nov 2013 08:57:11 +0000	1,8222070700	+0,02358196
Wed, 23 Oct 2013 04:14:06 +0000	1,7986251100	-0,01632027
Sun, 06 Oct 2013 00:07:47 +0000	1,8149453800	+0,0054211
Fri, 27 Sep 2013 03:12:15 +0000	1,8095242800	+0,02311536
Tue, 24 Sep 2013 19:31:46 +0000	1,7864089200	-0,02607377
Wed, 04 Sep 2013 22:53:18 +0000	1,8124826900	-0,02777323
Thu, 22 Aug 2013 00:26:33 +0000	1,8402559200	+0,06317059
Wed, 14 Aug 2013 20:13:23 +0000	1,7770853300	+0,02161232
Mon, 05 Aug 2013 11:59:51 +0000	1,7554730100	+0,00752324
Tue, 30 Jul 2013 00:32:17 +0000	1,7479497700	+0,00492005
Mon, 29 Jul 2013 05:59:50 +0000	1,7430297200	+0,01925031
Wed, 17 Jul 2013 19:37:23 +0000	1,7237794100	-0,03360827
Mon, 08 Jul 2013 10:49:06 +0000	1,7573876800	+0,00608448
Sun, 07 Jul 2013 15:02:19 +0000	1,7513032000	-0,04148995
Wed, 19 Jun 2013 02:28:55 +0000	1,7927931500	-0,00943158
Thu, 13 Jun 2013 01:04:06 +0000	1,8022247300	+0,04624425
Mon, 03 Jun 2013 00:03:32 +0000	1,7559804800	+0,10018673
Wed, 22 May 2013 06:20:26 +0000	1,6557937500	+0,04573892
Fri, 17 May 2013 17:34:36 +0000	1,6100548300	+0,02647901
Sat, 11 May 2013 00:58:57 +0000	1,5835758200	-0,01988957
Wed, 24 Apr 2013 10:10:08 +0000	1,6034653900	-0,01484288
Sat, 20 Apr 2013 18:06:04 +0000	1,6183082700	+0,05304556
Wed, 10 Apr 2013 19:14:44 +0000	1,5652627100	-0,04507694
Thu, 14 Mar 2013 21:34:20 +0000	1,6103396500	+0,00707584
Wed, 13 Mar 2013 15:53:24 +0000	1,6032638100	+0,01447893
Mon, 11 Mar 2013 11:31:17 +0000	1,5887848800	+0,00025681
Mon, 04 Mar 2013 07:09:58 +0000	1,5885280700	+0,01035742
Tue, 19 Feb 2013 22:19:22 +0000	1,5781706500	0
Sun, 17 Feb 2013 11:44:30 +0000	1,5781706500	0
Sat, 16 Feb 2013 17:59:22 +0000	1,5781706500	0
Sat, 16 Feb 2013 01:06:30 +0000	1,5781706500	-0,03313766
Tue, 12 Feb 2013 20:52:42 +0000	1,6113083100	+0,00183576
Tue, 12 Feb 2013 11:26:03 +0000	1,6094725500	+0,01066568
Mon, 11 Feb 2013 19:33:38 +0000	1,5988068700	+0,01264104
Mon, 21 Jan 2013 12:19:28 +0000	1,5861658300	+0,0432211
Sun, 13 Jan 2013 07:19:02 +0000	1,5429447300	+0,03094079
Fri, 28 Dec 2012 01:32:31 +0000	1,5120039400	-0,00084272
Sun, 18 Nov 2012 14:14:05 +0000	1,5128466600	+0,02916747
Sun, 11 Nov 2012 10:05:26 +0000	1,4836791900	+0,03342425
Wed, 03 Oct 2012 02:53:37 +0000	1,4502549400	+0,0049133
Fri, 21 Sep 2012 04:33:44 +0000	1,4453416400	+0,0350442
Fri, 24 Aug 2012 20:11:48 +0000	1,4102974400	+0,04401109
Fri, 03 Aug 2012 02:03:41 +0000	1,3662863500	-0,02815906
Fri, 29 Jun 2012 16:51:14 +0000	1,3944454100	-0,02698971
Sun, 24 Jun 2012 19:52:12 +0000	1,4214351200	+0,01949533
Wed, 20 Jun 2012 13:24:46 +0000	1,4019397900	-0,01400189
Mon, 18 Jun 2012 16:26:36 +0000	1,4159416800	+0,00455478
Tue, 12 Jun 2012 01:00:09 +0000	1,4113869000	-0,01468751
Mon, 11 Jun 2012 06:31:44 +0000	1,4260744100	+0,01390488
Sun, 27 May 2012 21:57:11 +0000	1,4121695300	+0,03378131
Mon, 30 Apr 2012 04:12:05 +0000	1,3783882200	+0,00555656
Sun, 25 Mar 2012 00:22:41 +0000	1,3728316600	-0,00516157
Fri, 27 Jan 2012 08:52:14 +0000	1,3779932300	-0,01609136
Tue, 24 Jan 2012 12:39:03 +0000	1,3940845900	-0,00509294
Sun, 08 Jan 2012 01:35:56 +0000	1,3991775300	-0,01096109
Fri, 30 Dec 2011 15:12:45 +0000	1,4101386200	-0,06123128
Thu, 15 Dec 2011 10:02:54 +0000	1,4713699000	-0,03633213
Mon, 28 Nov 2011 00:01:09 +0000	1,5077020300	+0,0257367
Wed, 16 Nov 2011 09:44:23 +0000	1,4819653300	+0,01946977
Fri, 04 Nov 2011 16:15:41 +0000	1,4624955600	+0,00435167
Fri, 14 Oct 2011 18:54:28 +0000	1,4581438900	+0,00945575
Tue, 11 Oct 2011 17:55:16 +0000	1,4486881400	-0,0247224
Wed, 05 Oct 2011 02:57:31 +0000	1,4734105400	+0,10008918
Sun, 18 Sep 2011 13:55:17 +0000	1,3733213600	-0,00739104
Sat, 17 Sep 2011 10:13:23 +0000	1,3807124000	+0,04268908
Mon, 12 Sep 2011 12:00:34 +0000	1,3380233200	-0,00249579
Fri, 09 Sep 2011 06:12:38 +0000	1,3405191100	-0,05238362
Sat, 20 Aug 2011 16:53:04 +0000	1,3929027300	+0,00896008
Fri, 19 Aug 2011 06:00:12 +0000	1,3839426500	+0,01246142
Sat, 13 Aug 2011 07:53:06 +0000	1,3714812300	-0,00458837
Thu, 11 Aug 2011 00:30:38 +0000	1,3760696000	0

Please note that DKK to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 14:26:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Namibian dollar exchange chart

Note: The Danish krone to Namibian dollar chart allow you to see for free currency exchange rate graph history for the DKK/NAD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Namibian dollar pair for a period of 2412 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.