The exchange rate as of today for DKK/NGN is DKK per NGN, which means that with 100 Danish kroner you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for DKK/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or NGN currencies.

DKK to NGN exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 05:06:18 +0000	59,9099000000	+0,5459
Thu, 29 Mar 2018 16:09:23 +0000	59,3640000000	-0,2124
Fri, 16 Mar 2018 12:02:35 +0000	59,5764000000	-0,3384
Tue, 13 Mar 2018 18:44:51 +0000	59,9148000000	+0,4356
Mon, 05 Mar 2018 12:50:47 +0000	59,4792000000	+4,3798
Sat, 28 Oct 2017 04:07:53 +0000	55,0994000000	+0,0504
Fri, 27 Oct 2017 02:47:19 +0000	55,0490000000	-0,0585
Thu, 26 Oct 2017 19:42:10 +0000	55,1075000000	-1,4384
Sat, 21 Oct 2017 15:05:18 +0000	56,5459000000	+0,4838
Sun, 15 Oct 2017 05:28:58 +0000	56,0621000000	0
Fri, 13 Oct 2017 23:59:48 +0000	56,0621000000	-0,2347
Thu, 12 Oct 2017 00:14:32 +0000	56,2968000000	+0,5772
Tue, 10 Oct 2017 00:53:07 +0000	55,7196000000	+0,2057
Fri, 06 Oct 2017 03:48:08 +0000	55,5139000000	-0,2606
Thu, 05 Oct 2017 02:13:26 +0000	55,7745000000	-0,0382
Wed, 04 Oct 2017 01:47:12 +0000	55,8127000000	-0,2185
Fri, 29 Sep 2017 11:27:12 +0000	56,0312000000	+0,3033
Wed, 27 Sep 2017 20:05:34 +0000	55,7279000000	-0,8444
Mon, 25 Sep 2017 01:12:44 +0000	56,5723000000	-0,1703
Sat, 23 Sep 2017 02:47:15 +0000	56,7426000000	+0,0792
Fri, 22 Sep 2017 00:25:34 +0000	56,6634000000	+0,2784
Mon, 18 Sep 2017 07:24:09 +0000	56,3850000000	+0,187
Thu, 14 Sep 2017 16:33:20 +0000	56,1980000000	-1,7868
Wed, 13 Sep 2017 11:59:17 +0000	57,9848000000	+0,0314
Wed, 13 Sep 2017 03:44:32 +0000	57,9534000000	+0,058
Tue, 12 Sep 2017 22:01:36 +0000	57,8954000000	-0,3128
Fri, 08 Sep 2017 18:14:31 +0000	58,2082000000	+0,1586
Thu, 07 Sep 2017 17:05:33 +0000	58,0496000000	+0,3527
Thu, 07 Sep 2017 06:35:21 +0000	57,6969000000	-1,0481
Wed, 30 Aug 2017 05:43:20 +0000	58,7450000000	-0,0896
Tue, 29 Aug 2017 19:02:37 +0000	58,8346000000	+0,2812
Sun, 27 Aug 2017 18:48:42 +0000	58,5534000000	0
Sat, 26 Aug 2017 22:02:33 +0000	58,5534000000	0
Sat, 26 Aug 2017 00:42:55 +0000	58,5534000000	+0,6231
Thu, 24 Aug 2017 16:14:52 +0000	57,9303000000	+0,67
Thu, 24 Aug 2017 06:44:08 +0000	57,2603000000	-0,5761
Wed, 23 Aug 2017 08:25:50 +0000	57,8364000000	+0,0616
Sun, 20 Aug 2017 06:35:21 +0000	57,7748000000	-0,3375
Fri, 11 Aug 2017 17:31:00 +0000	58,1123000000	+1,2023
Thu, 10 Aug 2017 07:04:43 +0000	56,9100000000	-0,7474
Tue, 08 Aug 2017 08:33:36 +0000	57,6574000000	+0,4939
Sun, 06 Aug 2017 23:36:58 +0000	57,1635000000	+0,0713
Sat, 05 Aug 2017 19:21:24 +0000	57,0922000000	-0,9306
Wed, 02 Aug 2017 09:00:54 +0000	58,0228000000	+2,6656
Mon, 31 Jul 2017 19:33:32 +0000	55,3572000000	+0,424
Mon, 31 Jul 2017 07:32:47 +0000	54,9332000000	-0,0773
Sun, 30 Jul 2017 06:53:00 +0000	55,0105000000	+0,6956
Wed, 26 Jul 2017 12:46:10 +0000	54,3149000000	+0,0327
Sat, 22 Jul 2017 09:42:24 +0000	54,2822000000	+0,409
Thu, 20 Jul 2017 04:51:29 +0000	53,8732000000	+0,0973
Tue, 18 Jul 2017 06:51:30 +0000	53,7759000000	+0,1322
Mon, 17 Jul 2017 03:48:57 +0000	53,6437000000	-0,0476
Sat, 15 Jul 2017 20:12:54 +0000	53,6913000000	0
Fri, 14 Jul 2017 23:28:43 +0000	53,6913000000	+0,1795
Tue, 11 Jul 2017 12:11:34 +0000	53,5118000000	-0,0686
Mon, 03 Jul 2017 02:41:52 +0000	53,5804000000	-0,0937
Sun, 02 Jul 2017 14:58:51 +0000	53,6741000000	+0,3013
Thu, 29 Jun 2017 11:10:25 +0000	53,3728000000	+0,2024
Wed, 28 Jun 2017 21:36:37 +0000	53,1704000000	+3,9569
Wed, 28 Jun 2017 11:10:33 +0000	49,2135000000	+0,7188
Mon, 26 Jun 2017 00:07:13 +0000	48,4947000000	+0,0146
Fri, 16 Jun 2017 22:07:15 +0000	48,4801000000	+0,2064
Thu, 15 Jun 2017 17:13:02 +0000	48,2737000000	-0,6065
Wed, 14 Jun 2017 18:29:48 +0000	48,8802000000	+0,5067
Wed, 14 Jun 2017 08:03:44 +0000	48,3735000000	-0,0581
Wed, 14 Jun 2017 02:36:05 +0000	48,4316000000	-0,017
Sat, 10 Jun 2017 20:17:26 +0000	48,4486000000	-0,4264
Thu, 08 Jun 2017 04:19:04 +0000	48,8750000000	+0,014
Sat, 03 Jun 2017 16:17:40 +0000	48,8610000000	-0,1013
Wed, 31 May 2017 17:11:31 +0000	48,9623000000	+0,9288
Tue, 30 May 2017 01:05:34 +0000	48,0335000000	-0,3288
Sun, 28 May 2017 16:00:44 +0000	48,3623000000	0
Sun, 28 May 2017 03:30:33 +0000	48,3623000000	+0,9982
Wed, 24 May 2017 08:41:23 +0000	47,3641000000	+0,0156
Sun, 21 May 2017 14:21:38 +0000	47,3485000000	+1,0688
Sat, 13 May 2017 14:50:45 +0000	46,2797000000	0
Sat, 13 May 2017 10:19:54 +0000	46,2797000000	+0,4347
Wed, 10 May 2017 18:53:33 +0000	45,8450000000	-0,2184
Wed, 10 May 2017 14:17:17 +0000	46,0634000000	+0,0441
Tue, 09 May 2017 19:56:14 +0000	46,0193000000	-0,2536
Thu, 04 May 2017 08:40:22 +0000	46,2729000000	+0,1292
Sun, 30 Apr 2017 03:08:55 +0000	46,1437000000	+0,1507
Mon, 24 Apr 2017 13:04:31 +0000	45,9930000000	-0,0608
Mon, 24 Apr 2017 00:00:14 +0000	46,0538000000	+0,4817
Sun, 23 Apr 2017 04:01:55 +0000	45,5721000000	0
Fri, 21 Apr 2017 21:54:07 +0000	45,5721000000	+0,1706
Thu, 20 Apr 2017 20:30:54 +0000	45,4015000000	-0,0096
Wed, 19 Apr 2017 10:15:07 +0000	45,4111000000	+0,6384
Sun, 16 Apr 2017 00:06:14 +0000	44,7727000000	-0,1165
Fri, 07 Apr 2017 14:25:54 +0000	44,8892000000	-0,2021
Thu, 06 Apr 2017 07:30:20 +0000	45,0913000000	-0,1167
Wed, 05 Apr 2017 11:08:02 +0000	45,2080000000	-0,0177
Wed, 05 Apr 2017 04:20:06 +0000	45,2257000000	+0,2208
Tue, 04 Apr 2017 06:15:24 +0000	45,0049000000	-0,7715
Sun, 26 Mar 2017 03:32:38 +0000	45,7764000000	+0,214
Sat, 18 Mar 2017 11:28:46 +0000	45,5624000000	0
Sat, 18 Mar 2017 07:41:19 +0000	45,5624000000	-0,0862
Thu, 16 Mar 2017 23:46:04 +0000	45,6486000000	+0,1948
Thu, 16 Mar 2017 15:29:40 +0000	45,4538000000	+0,008
Thu, 16 Mar 2017 02:53:06 +0000	45,4458000000	+0,278
Mon, 13 Mar 2017 22:22:41 +0000	45,1678000000	+0,0817
Fri, 10 Mar 2017 13:49:34 +0000	45,0861000000	+0,4716
Thu, 09 Mar 2017 07:29:38 +0000	44,6145000000	-0,1645
Tue, 07 Mar 2017 19:14:08 +0000	44,7790000000	+0,0789
Wed, 01 Mar 2017 19:42:05 +0000	44,7001000000	-0,2299
Tue, 28 Feb 2017 14:50:25 +0000	44,9300000000	-0,0027
Tue, 28 Feb 2017 11:10:08 +0000	44,9327000000	+0,0806
Tue, 28 Feb 2017 02:49:08 +0000	44,8521000000	+0,0076
Mon, 27 Feb 2017 11:21:31 +0000	44,8445000000	+0,1051
Fri, 24 Feb 2017 21:23:33 +0000	44,7394000000	+0,0823
Tue, 21 Feb 2017 15:33:10 +0000	44,6571000000	-0,344
Tue, 14 Feb 2017 13:05:11 +0000	45,0011000000	-0,0517
Mon, 13 Feb 2017 06:54:27 +0000	45,0528000000	-0,0883
Fri, 10 Feb 2017 00:34:04 +0000	45,1411000000	-0,1002
Wed, 08 Feb 2017 14:03:32 +0000	45,2413000000	+0,0569
Tue, 07 Feb 2017 10:26:48 +0000	45,1844000000	-0,5015
Mon, 06 Feb 2017 03:53:33 +0000	45,6859000000	+0,0045
Sat, 04 Feb 2017 09:56:44 +0000	45,6814000000	+0,2662
Sun, 29 Jan 2017 20:51:35 +0000	45,4152000000	+0,0905
Sun, 29 Jan 2017 06:36:58 +0000	45,3247000000	0
Sun, 29 Jan 2017 03:36:17 +0000	45,3247000000	0
Sat, 28 Jan 2017 10:42:59 +0000	45,3247000000	+0,0264
Fri, 27 Jan 2017 20:48:00 +0000	45,2983000000	-0,2046
Thu, 26 Jan 2017 07:07:05 +0000	45,5029000000	-0,015
Wed, 25 Jan 2017 20:40:02 +0000	45,5179000000	+0,0563
Tue, 24 Jan 2017 23:16:58 +0000	45,4616000000	+0,1174
Sun, 22 Jan 2017 22:57:23 +0000	45,3442000000	+0,0137
Sat, 21 Jan 2017 15:42:04 +0000	45,3305000000	+0,454
Mon, 16 Jan 2017 12:34:30 +0000	44,8765000000	+0,188
Thu, 12 Jan 2017 01:21:35 +0000	44,6885000000	+1,9856
Wed, 04 Jan 2017 13:45:45 +0000	42,7029000000	+0,1889
Wed, 04 Jan 2017 00:55:04 +0000	42,5140000000	-0,5145
Sun, 01 Jan 2017 18:42:28 +0000	43,0285000000	-0,1395
Fri, 30 Dec 2016 11:31:42 +0000	43,1680000000	-1,242
Sun, 25 Dec 2016 07:14:28 +0000	44,4100000000	0
Sun, 25 Dec 2016 03:14:49 +0000	44,4100000000	+0,1139
Fri, 23 Dec 2016 19:52:22 +0000	44,2961000000	+0,0812
Sun, 18 Dec 2016 20:29:57 +0000	44,2149000000	-0,1253
Sun, 18 Dec 2016 10:16:41 +0000	44,3402000000	-1,2979
Thu, 08 Dec 2016 03:08:57 +0000	45,6381000000	+0,8892
Tue, 29 Nov 2016 05:07:12 +0000	44,7489000000	+0,1345
Mon, 28 Nov 2016 13:59:56 +0000	44,6144000000	-0,099
Sun, 27 Nov 2016 15:26:56 +0000	44,7134000000	0
Sun, 27 Nov 2016 06:38:11 +0000	44,7134000000	-0,0152
Thu, 24 Nov 2016 22:22:01 +0000	44,7286000000	+0,1385
Wed, 09 Nov 2016 20:54:12 +0000	44,5901000000	-0,8019
Thu, 03 Nov 2016 05:24:01 +0000	45,3920000000	+0,4982
Tue, 01 Nov 2016 02:11:00 +0000	44,8938000000	+0,2301
Thu, 27 Oct 2016 06:16:04 +0000	44,6637000000	+0,0901
Tue, 25 Oct 2016 20:44:33 +0000	44,5736000000	-0,3037
Fri, 14 Oct 2016 18:54:46 +0000	44,8773000000	-0,3292
Thu, 13 Oct 2016 19:05:05 +0000	45,2065000000	+0,1032
Wed, 12 Oct 2016 09:20:39 +0000	45,1033000000	-0,6978
Sat, 08 Oct 2016 14:39:46 +0000	45,8011000000	-0,1279
Sun, 02 Oct 2016 20:12:26 +0000	45,9290000000	+0,2131
Tue, 27 Sep 2016 14:17:16 +0000	45,7159000000	-0,1926
Mon, 26 Sep 2016 08:16:37 +0000	45,9085000000	-0,0005
Sat, 24 Sep 2016 12:57:37 +0000	45,9090000000	+0,0629
Thu, 22 Sep 2016 08:50:25 +0000	45,8461000000	+0,119
Tue, 20 Sep 2016 21:15:47 +0000	45,7271000000	+0,1446
Tue, 20 Sep 2016 02:01:00 +0000	45,5825000000	+0,0337
Sun, 18 Sep 2016 01:38:42 +0000	45,5488000000	-0,3402
Wed, 14 Sep 2016 03:19:07 +0000	45,8890000000	-0,0672
Tue, 13 Sep 2016 00:29:51 +0000	45,9562000000	+0,1151
Mon, 12 Sep 2016 09:31:55 +0000	45,8411000000	-0,0364
Sat, 10 Sep 2016 21:30:34 +0000	45,8775000000	-0,163
Fri, 09 Sep 2016 09:09:48 +0000	46,0405000000	+0,0199
Wed, 07 Sep 2016 11:10:24 +0000	46,0206000000	+0,3948
Thu, 01 Sep 2016 05:33:04 +0000	45,6258000000	+0,1044
Wed, 31 Aug 2016 08:16:15 +0000	45,5214000000	-1,8301
Sat, 27 Aug 2016 07:34:13 +0000	47,3515000000	-0,4128
Fri, 26 Aug 2016 11:52:30 +0000	47,7643000000	-2,377
Tue, 23 Aug 2016 18:40:56 +0000	50,1413000000	-3,1574
Fri, 19 Aug 2016 07:37:16 +0000	53,2987000000	+6,7494
Sun, 14 Aug 2016 12:04:36 +0000	46,5493000000	+0,0118
Fri, 12 Aug 2016 16:53:25 +0000	46,5375000000	-1,3742
Thu, 11 Aug 2016 21:13:28 +0000	47,9117000000	-0,4189
Thu, 11 Aug 2016 02:24:20 +0000	48,3306000000	+0,7547
Sun, 07 Aug 2016 21:17:30 +0000	47,5759000000	-0,0084
Sat, 06 Aug 2016 04:27:25 +0000	47,5843000000	-0,4413
Tue, 02 Aug 2016 05:22:58 +0000	48,0256000000	+0,0123
Sat, 30 Jul 2016 15:37:08 +0000	48,0133000000	+1,1612
Thu, 28 Jul 2016 11:48:22 +0000	46,8521000000	+1,8398
Sun, 24 Jul 2016 16:48:34 +0000	45,0123000000	+1,6348
Wed, 20 Jul 2016 03:43:38 +0000	43,3775000000	+1,1776
Mon, 18 Jul 2016 12:47:26 +0000	42,1999000000	+0,0911
Sat, 16 Jul 2016 06:01:08 +0000	42,1088000000	0
Sat, 16 Jul 2016 01:48:43 +0000	42,1088000000	-0,1171
Thu, 14 Jul 2016 21:48:28 +0000	42,2259000000	+0,0394
Thu, 14 Jul 2016 03:43:18 +0000	42,1865000000	-0,1121
Tue, 12 Jul 2016 08:42:52 +0000	42,2986000000	+0,5948
Sun, 10 Jul 2016 02:44:36 +0000	41,7038000000	-0,5382
Tue, 05 Jul 2016 13:07:31 +0000	42,2420000000	+0,1212
Thu, 30 Jun 2016 19:20:33 +0000	42,1208000000	+0,3893
Sat, 25 Jun 2016 07:59:17 +0000	41,7315000000	-1,0019
Wed, 22 Jun 2016 03:14:24 +0000	42,7334000000	+12,4008
Mon, 20 Jun 2016 09:11:55 +0000	30,3326000000	+0,153
Sat, 18 Jun 2016 08:19:20 +0000	30,1796000000	-0,3184
Wed, 08 Jun 2016 15:16:47 +0000	30,4980000000	+0,1467
Sun, 05 Jun 2016 23:20:04 +0000	30,3513000000	-0,0734
Sun, 05 Jun 2016 01:03:09 +0000	30,4247000000	0
Sat, 04 Jun 2016 06:23:40 +0000	30,4247000000	+0,4867
Fri, 27 May 2016 03:12:21 +0000	29,9380000000	+0,1106
Tue, 24 May 2016 18:02:02 +0000	29,8274000000	-0,23
Sat, 21 May 2016 00:32:09 +0000	30,0574000000	+0,0382
Thu, 19 May 2016 03:08:44 +0000	30,0192000000	-0,1726
Wed, 18 May 2016 10:49:23 +0000	30,1918000000	-0,0691
Tue, 17 May 2016 12:56:33 +0000	30,2609000000	-0,0977
Mon, 16 May 2016 13:04:40 +0000	30,3586000000	+0,0812
Sun, 15 May 2016 21:09:42 +0000	30,2774000000	-0,2425
Sat, 07 May 2016 11:52:13 +0000	30,5199000000	-0,3378
Tue, 03 May 2016 03:07:25 +0000	30,8577000000	+0,8139
Sun, 24 Apr 2016 03:51:42 +0000	30,0438000000	-0,1496
Thu, 21 Apr 2016 02:06:21 +0000	30,1934000000	-0,0625
Tue, 19 Apr 2016 02:24:54 +0000	30,2559000000	+0,0958
Sun, 17 Apr 2016 01:12:04 +0000	30,1601000000	0
Sat, 16 Apr 2016 19:30:08 +0000	30,1601000000	-0,021
Fri, 15 Apr 2016 15:29:07 +0000	30,1811000000	-0,264
Tue, 12 Apr 2016 16:36:05 +0000	30,4451000000	-0,0619
Sun, 10 Apr 2016 13:53:40 +0000	30,5070000000	+0,0973
Fri, 08 Apr 2016 04:51:38 +0000	30,4097000000	-0,0163
Sun, 03 Apr 2016 01:50:55 +0000	30,4260000000	0
Sat, 02 Apr 2016 10:19:36 +0000	30,4260000000	+0,5146
Mon, 28 Mar 2016 13:50:40 +0000	29,9114000000	+0,1013
Sat, 26 Mar 2016 09:16:34 +0000	29,8101000000	0
Fri, 25 Mar 2016 21:06:06 +0000	29,8101000000	-0,2957
Mon, 21 Mar 2016 12:34:34 +0000	30,1058000000	+0,0201
Sat, 19 Mar 2016 03:53:31 +0000	30,0857000000	-0,1458
Fri, 18 Mar 2016 02:55:48 +0000	30,2315000000	+0,6975
Wed, 16 Mar 2016 14:44:01 +0000	29,5340000000	-0,1585
Sun, 13 Mar 2016 20:23:37 +0000	29,6925000000	-0,0787
Thu, 10 Mar 2016 16:59:07 +0000	29,7712000000	+0,3462
Tue, 08 Mar 2016 12:53:45 +0000	29,4250000000	+0,0214
Sat, 05 Mar 2016 00:48:29 +0000	29,4036000000	+0,4555
Wed, 02 Mar 2016 17:18:09 +0000	28,9481000000	-0,4206
Wed, 24 Feb 2016 23:35:18 +0000	29,3687000000	+0,0028
Tue, 23 Feb 2016 22:51:50 +0000	29,3659000000	-0,0634
Tue, 23 Feb 2016 07:57:10 +0000	29,4293000000	-0,2889
Sun, 21 Feb 2016 16:45:50 +0000	29,7182000000	0
Sun, 21 Feb 2016 10:08:26 +0000	29,7182000000	-0,0151
Thu, 18 Feb 2016 02:42:51 +0000	29,7333000000	+0,0103
Mon, 15 Feb 2016 22:14:49 +0000	29,7230000000	-0,2834
Sat, 13 Feb 2016 23:01:24 +0000	30,0064000000	0
Sat, 13 Feb 2016 10:06:45 +0000	30,0064000000	0
Sat, 13 Feb 2016 05:23:11 +0000	30,0064000000	-0,1375
Fri, 12 Feb 2016 02:48:25 +0000	30,1439000000	+0,0909
Wed, 10 Feb 2016 23:28:34 +0000	30,0530000000	+0,1129
Tue, 09 Feb 2016 11:39:35 +0000	29,9401000000	+0,8173
Wed, 03 Feb 2016 03:28:05 +0000	29,1228000000	+0,1979
Mon, 01 Feb 2016 04:36:13 +0000	28,9249000000	-0,2387
Thu, 28 Jan 2016 13:39:33 +0000	29,1636000000	+0,1478
Wed, 27 Jan 2016 07:25:02 +0000	29,0158000000	-0,1758
Sun, 17 Jan 2016 20:23:58 +0000	29,1916000000	+0,2474
Wed, 13 Jan 2016 14:48:58 +0000	28,9442000000	+0,3206
Tue, 05 Jan 2016 17:15:30 +0000	28,6236000000	-0,3392
Sun, 03 Jan 2016 14:27:06 +0000	28,9628000000	-0,1935
Thu, 31 Dec 2015 05:57:38 +0000	29,1563000000	+0,0003
Tue, 29 Dec 2015 15:12:36 +0000	29,1560000000	-0,1242
Tue, 29 Dec 2015 04:57:44 +0000	29,2802000000	-0,0494
Sun, 13 Dec 2015 06:58:04 +0000	29,3296000000	+0,0518
Fri, 11 Dec 2015 12:17:40 +0000	29,2778000000	+0,2539
Sun, 06 Dec 2015 18:28:59 +0000	29,0239000000	0
Sat, 05 Dec 2015 13:51:36 +0000	29,0239000000	-0,09
Fri, 04 Dec 2015 02:16:19 +0000	29,1139000000	+0,8999
Tue, 01 Dec 2015 04:14:33 +0000	28,2140000000	-0,1447
Thu, 26 Nov 2015 15:30:10 +0000	28,3587000000	-0,0259
Tue, 24 Nov 2015 16:28:51 +0000	28,3846000000	+0,0094
Sun, 22 Nov 2015 22:40:54 +0000	28,3752000000	-0,0195
Sat, 21 Nov 2015 07:01:32 +0000	28,3947000000	-0,2063
Fri, 20 Nov 2015 06:35:28 +0000	28,6010000000	+0,2012
Tue, 17 Nov 2015 14:02:29 +0000	28,3998000000	-0,1452
Mon, 16 Nov 2015 18:15:52 +0000	28,5450000000	-0,1702
Sun, 15 Nov 2015 10:45:47 +0000	28,7152000000	0
Sun, 15 Nov 2015 04:33:43 +0000	28,7152000000	-0,5945
Thu, 29 Oct 2015 23:26:32 +0000	29,3097000000	-0,1321
Tue, 27 Oct 2015 23:56:21 +0000	29,4418000000	-0,0313
Mon, 26 Oct 2015 10:34:19 +0000	29,4731000000	-0,8392
Sat, 17 Oct 2015 03:51:28 +0000	30,3123000000	-0,208
Thu, 15 Oct 2015 07:50:50 +0000	30,5203000000	+0,1348
Mon, 12 Oct 2015 00:28:18 +0000	30,3855000000	+0,1519
Fri, 09 Oct 2015 09:00:52 +0000	30,2336000000	+0,3504
Mon, 05 Oct 2015 22:28:05 +0000	29,8832000000	-0,0501
Sun, 04 Oct 2015 16:49:54 +0000	29,9333000000	+0,1801
Wed, 23 Sep 2015 12:39:13 +0000	29,7532000000	-0,3946
Sun, 20 Sep 2015 15:50:16 +0000	30,1478000000	+0,1403
Wed, 02 Sep 2015 18:46:45 +0000	30,0075000000	-0,0014
Fri, 28 Aug 2015 02:16:19 +0000	30,0089000000	+0,2572
Thu, 13 Aug 2015 23:11:06 +0000	29,7517000000	+0,6754
Wed, 22 Jul 2015 17:54:23 +0000	29,0763000000	-0,0893
Tue, 21 Jul 2015 21:15:00 +0000	29,1656000000	+0,2313
Fri, 17 Jul 2015 19:14:21 +0000	28,9343000000	-0,1364
Wed, 15 Jul 2015 18:23:18 +0000	29,0707000000	-0,677
Wed, 01 Jul 2015 09:16:17 +0000	29,7477000000	-0,5325
Sun, 21 Jun 2015 09:04:17 +0000	30,2802000000	+0,3831
Mon, 15 Jun 2015 01:33:09 +0000	29,8971000000	-0,1418
Sat, 13 Jun 2015 17:20:25 +0000	30,0389000000	+0,025
Thu, 11 Jun 2015 08:27:53 +0000	30,0139000000	-0,1999
Tue, 09 Jun 2015 02:20:50 +0000	30,2138000000	+0,2633
Fri, 05 Jun 2015 06:39:35 +0000	29,9505000000	-0,2353
Thu, 04 Jun 2015 12:09:26 +0000	30,1858000000	+0,9597
Tue, 26 May 2015 01:14:59 +0000	29,2261000000	-0,0817
Mon, 25 May 2015 19:09:27 +0000	29,3078000000	-0,0885
Sat, 23 May 2015 20:29:51 +0000	29,3963000000	0
Sat, 23 May 2015 02:43:56 +0000	29,3963000000	-0,2013
Wed, 20 May 2015 16:25:15 +0000	29,5976000000	-0,9177
Sun, 17 May 2015 11:22:41 +0000	30,5153000000	0
Sun, 17 May 2015 04:26:08 +0000	30,5153000000	+0,2222
Wed, 13 May 2015 15:17:58 +0000	30,2931000000	+0,3975
Wed, 06 May 2015 09:38:16 +0000	29,8956000000	+0,1047
Wed, 29 Apr 2015 16:05:54 +0000	29,7909000000	+0,4658
Wed, 29 Apr 2015 10:31:40 +0000	29,3251000000	+0,0632
Tue, 28 Apr 2015 22:31:35 +0000	29,2619000000	+0,2473
Sun, 05 Apr 2015 15:15:54 +0000	29,0146000000	+0,3192
Wed, 01 Apr 2015 18:33:40 +0000	28,6954000000	-0,3299
Sat, 28 Mar 2015 04:34:51 +0000	29,0253000000	+0,0021
Fri, 27 Mar 2015 16:10:44 +0000	29,0232000000	-0,2325
Thu, 26 Mar 2015 02:55:53 +0000	29,2557000000	+1,2505
Sat, 14 Mar 2015 12:40:11 +0000	28,0052000000	-0,4306
Thu, 12 Mar 2015 13:13:24 +0000	28,4358000000	-0,3294
Tue, 10 Mar 2015 08:34:19 +0000	28,7652000000	-1,629
Sun, 01 Mar 2015 12:39:32 +0000	30,3942000000	0
Sat, 28 Feb 2015 09:05:45 +0000	30,3942000000	-0,095
Sat, 21 Feb 2015 04:43:16 +0000	30,4892000000	-0,0083
Mon, 16 Feb 2015 21:21:20 +0000	30,4975000000	-0,8128
Mon, 16 Feb 2015 14:32:10 +0000	31,3103000000	+1,4226
Tue, 10 Feb 2015 04:28:02 +0000	29,8877000000	+0,4084
Sat, 07 Feb 2015 15:57:33 +0000	29,4793000000	+0,0145
Wed, 04 Feb 2015 18:20:24 +0000	29,4648000000	+0,5912
Tue, 27 Jan 2015 07:23:56 +0000	28,8736000000	-0,5498
Wed, 21 Jan 2015 01:18:28 +0000	29,4234000000	-0,0135
Tue, 20 Jan 2015 16:27:59 +0000	29,4369000000	+0,2121
Tue, 20 Jan 2015 04:19:54 +0000	29,2248000000	+0,4637
Sun, 18 Jan 2015 13:22:07 +0000	28,7611000000	0
Sun, 18 Jan 2015 05:11:04 +0000	28,7611000000	+0,0407
Fri, 16 Jan 2015 17:33:22 +0000	28,7204000000	-0,4574
Mon, 12 Jan 2015 07:43:47 +0000	29,1778000000	+0,1116
Thu, 08 Jan 2015 07:51:07 +0000	29,0662000000	-0,508
Sat, 03 Jan 2015 13:36:10 +0000	29,5742000000	-0,3713
Tue, 30 Dec 2014 20:14:42 +0000	29,9455000000	-0,0566
Tue, 30 Dec 2014 09:49:19 +0000	30,0021000000	-0,3815
Fri, 26 Dec 2014 05:39:12 +0000	30,3836000000	-0,4612
Mon, 22 Dec 2014 05:01:07 +0000	30,8448000000	+0,0292
Sat, 20 Dec 2014 20:41:51 +0000	30,8156000000	+0,6771
Sat, 13 Dec 2014 22:33:06 +0000	30,1385000000	+0,5383
Sat, 06 Dec 2014 18:54:05 +0000	29,6002000000	-0,0539
Fri, 05 Dec 2014 16:53:46 +0000	29,6541000000	-0,2162
Sat, 29 Nov 2014 06:44:26 +0000	29,8703000000	+0,8555
Tue, 25 Nov 2014 06:50:00 +0000	29,0148000000	-0,6746
Fri, 21 Nov 2014 07:21:24 +0000	29,6894000000	+0,9248
Sat, 15 Nov 2014 16:41:32 +0000	28,7646000000	+0,2056
Fri, 14 Nov 2014 14:53:38 +0000	28,5590000000	+0,1678
Thu, 13 Nov 2014 03:29:28 +0000	28,3912000000	+0,6628
Sun, 09 Nov 2014 08:45:38 +0000	27,7284000000	0
Sat, 08 Nov 2014 09:37:09 +0000	27,7284000000	-0,2937
Thu, 30 Oct 2014 21:54:24 +0000	28,0221000000	-0,0531
Wed, 29 Oct 2014 22:20:28 +0000	28,0752000000	+0,052
Sat, 25 Oct 2014 13:51:46 +0000	28,0232000000	-0,0216
Wed, 22 Oct 2014 15:00:57 +0000	28,0448000000	-0,2595
Mon, 20 Oct 2014 06:11:57 +0000	28,3043000000	+0,4081
Wed, 15 Oct 2014 08:53:35 +0000	27,8962000000	+0,2385
Mon, 06 Oct 2014 07:18:39 +0000	27,6577000000	-0,2622
Mon, 29 Sep 2014 23:10:54 +0000	27,9199000000	-0,3629
Wed, 24 Sep 2014 00:37:11 +0000	28,2828000000	+0,1101
Sun, 21 Sep 2014 16:44:31 +0000	28,1727000000	-0,1866
Fri, 19 Sep 2014 00:46:34 +0000	28,3593000000	-0,0053
Mon, 15 Sep 2014 15:20:18 +0000	28,3646000000	-0,0512
Sun, 14 Sep 2014 19:37:18 +0000	28,4158000000	+0,0394
Sat, 13 Sep 2014 05:50:18 +0000	28,3764000000	+0,103
Tue, 09 Sep 2014 23:12:43 +0000	28,2734000000	-0,677
Wed, 20 Aug 2014 01:38:09 +0000	28,9504000000	-0,0733
Mon, 18 Aug 2014 22:00:31 +0000	29,0237000000	-0,0842
Fri, 15 Aug 2014 05:49:08 +0000	29,1079000000	+0,094
Tue, 12 Aug 2014 16:06:18 +0000	29,0139000000	+0,16
Tue, 05 Aug 2014 22:54:12 +0000	28,8539000000	-0,0238
Tue, 05 Aug 2014 16:16:34 +0000	28,8777000000	-0,1991
Wed, 30 Jul 2014 21:17:14 +0000	29,0768000000	-0,1003
Sat, 26 Jul 2014 03:57:30 +0000	29,1771000000	-0,1996
Sun, 20 Jul 2014 00:56:00 +0000	29,3767000000	-0,0072
Thu, 17 Jul 2014 00:05:07 +0000	29,3839000000	-0,2454
Fri, 11 Jul 2014 21:39:42 +0000	29,6293000000	-0,0447
Tue, 08 Jul 2014 16:01:19 +0000	29,6740000000	+0,0422
Fri, 04 Jul 2014 08:49:41 +0000	29,6318000000	-0,042
Thu, 03 Jul 2014 20:54:33 +0000	29,6738000000	-0,1528
Sat, 28 Jun 2014 14:26:14 +0000	29,8266000000	0
Sat, 28 Jun 2014 06:51:08 +0000	29,8266000000	+0,1103
Mon, 05 May 2014 05:15:07 +0000	29,7163000000	-0,0998
Fri, 25 Apr 2014 18:02:19 +0000	29,8161000000	-0,5746
Sat, 29 Mar 2014 01:20:01 +0000	30,3907000000	-0,297
Tue, 11 Mar 2014 20:37:05 +0000	30,6877000000	+1,4898
Mon, 13 Jan 2014 04:07:07 +0000	29,1979000000	+0,2828
Sun, 05 Jan 2014 15:11:00 +0000	28,9151000000	-0,5753
Fri, 27 Dec 2013 06:58:19 +0000	29,4904000000	+0,3672
Sat, 21 Dec 2013 10:17:34 +0000	29,1232000000	+0,2613
Thu, 05 Dec 2013 09:56:08 +0000	28,8619000000	+0,0872
Wed, 04 Dec 2013 18:03:53 +0000	28,7747000000	+0,0561286
Mon, 04 Nov 2013 12:49:27 +0000	28,7185714000	-0,5463356
Sun, 03 Nov 2013 04:13:54 +0000	29,2649070000	-0,0430911
Wed, 30 Oct 2013 15:39:19 +0000	29,3079981000	-0,0517164
Mon, 28 Oct 2013 05:36:00 +0000	29,3597145000	+0,0026963
Sat, 26 Oct 2013 04:51:42 +0000	29,3570182000	+0,0373828
Tue, 22 Oct 2013 00:58:28 +0000	29,3196354000	+0,2475893
Tue, 15 Oct 2013 15:27:16 +0000	29,0720461000	-0,0630934
Mon, 07 Oct 2013 00:02:06 +0000	29,1351395000	0
Sat, 05 Oct 2013 16:24:41 +0000	29,1351395000	-0,3585621
Fri, 04 Oct 2013 05:38:42 +0000	29,4937016000	+0,5895482
Tue, 24 Sep 2013 12:49:13 +0000	28,9041534000	-0,3012268
Sat, 21 Sep 2013 11:53:28 +0000	29,2053802000	+0,1704152
Thu, 12 Sep 2013 06:55:57 +0000	29,0349650000	+0,0634163
Mon, 26 Aug 2013 16:38:59 +0000	28,9715487000	-0,0332994
Thu, 22 Aug 2013 00:36:56 +0000	29,0048481000	+0,3026896
Thu, 15 Aug 2013 19:37:56 +0000	28,7021585000	+0,3354757
Thu, 18 Jul 2013 01:38:41 +0000	28,3666828000	+0,2687796
Thu, 04 Jul 2013 14:16:39 +0000	28,0979032000	-0,5040494
Thu, 13 Jun 2013 01:04:06 +0000	28,6019526000	+0,281448
Sat, 08 Jun 2013 09:08:06 +0000	28,3205046000	+0,7748631
Mon, 03 Jun 2013 00:03:32 +0000	27,5456415000	+0,126934
Sun, 26 May 2013 12:37:35 +0000	27,4187075000	-0,3020604
Mon, 29 Apr 2013 20:39:56 +0000	27,7207679000	+0,1661408
Tue, 09 Apr 2013 10:34:00 +0000	27,5546271000	+0,0625811
Mon, 08 Apr 2013 13:57:20 +0000	27,4920460000	+0,1123855
Wed, 20 Mar 2013 05:26:53 +0000	27,3796605000	-0,233726
Thu, 14 Mar 2013 20:43:58 +0000	27,6133865000	+0,1240349
Mon, 11 Mar 2013 09:27:17 +0000	27,4893516000	-0,1117198
Tue, 05 Mar 2013 13:31:53 +0000	27,6010714000	-0,0742001
Wed, 27 Feb 2013 00:33:33 +0000	27,6752715000	-0,5401155
Tue, 19 Feb 2013 22:19:22 +0000	28,2153870000	0
Sat, 16 Feb 2013 17:59:19 +0000	28,2153870000	0
Sat, 16 Feb 2013 01:06:30 +0000	28,2153870000	+0,0432932
Thu, 14 Feb 2013 13:48:07 +0000	28,1720938000	-0,0342929
Tue, 12 Feb 2013 20:52:42 +0000	28,2063867000	0
Tue, 12 Feb 2013 11:08:37 +0000	28,2063867000	-0,031072
Mon, 11 Feb 2013 19:33:38 +0000	28,2374587000	+0,1374116
Fri, 18 Jan 2013 15:25:23 +0000	28,1000471000	+0,3395475
Sun, 13 Jan 2013 07:18:51 +0000	27,7604996000	+0,6875057
Wed, 21 Nov 2012 16:37:47 +0000	27,0729939000	+0,2387685
Sun, 11 Nov 2012 11:05:43 +0000	26,8342254000	-0,2649728
Sat, 29 Sep 2012 22:02:19 +0000	27,0991982000	-0,2285752
Sat, 29 Sep 2012 00:20:27 +0000	27,3277734000	-0,2742465
Fri, 21 Sep 2012 17:51:42 +0000	27,6020199000	-0,0698428
Mon, 17 Sep 2012 14:08:54 +0000	27,6718627000	+1,5333113
Tue, 21 Aug 2012 11:24:55 +0000	26,1385514000	-0,021569
Sun, 12 Aug 2012 12:09:12 +0000	26,1601204000	-1,5365289
Sat, 30 Jun 2012 14:35:56 +0000	27,6966493000	-0,2260008
Mon, 18 Jun 2012 08:35:34 +0000	27,9226501000	+0,5035528
Sun, 10 Jun 2012 10:07:51 +0000	27,4190973000	-0,0204649
Wed, 06 Jun 2012 21:57:51 +0000	27,4395622000	+0,6216867
Mon, 04 Jun 2012 08:58:31 +0000	26,8178755000	+0,1880377
Sat, 02 Jun 2012 00:32:31 +0000	26,6298378000	-0,2864428
Sun, 27 May 2012 15:43:11 +0000	26,9162806000	-0,3917024
Mon, 14 May 2012 09:28:53 +0000	27,3079830000	-0,4782934
Fri, 20 Apr 2012 08:18:47 +0000	27,7862764000	-0,3406352
Mon, 26 Mar 2012 05:23:20 +0000	28,1269116000	-0,306309
Tue, 07 Feb 2012 04:10:07 +0000	28,4332206000	+0,034152
Fri, 03 Feb 2012 17:40:45 +0000	28,3990686000	-0,3937415
Tue, 29 Nov 2011 19:10:06 +0000	28,7928101000	+0,0317524
Tue, 29 Nov 2011 00:28:32 +0000	28,7610577000	-0,2400445
Mon, 07 Nov 2011 19:00:12 +0000	29,0011022000	-0,270666
Fri, 04 Nov 2011 16:17:56 +0000	29,2717682000	-0,2905915
Sat, 15 Oct 2011 23:15:36 +0000	29,5623597000	-0,1258631
Mon, 10 Oct 2011 15:09:38 +0000	29,6882228000	+1,2260117
Fri, 23 Sep 2011 08:31:23 +0000	28,4622111000	-0,4717055
Sat, 17 Sep 2011 23:42:59 +0000	28,9339166000	-0,1465773
Fri, 16 Sep 2011 14:04:02 +0000	29,0804939000	-0,3561934
Sun, 11 Sep 2011 21:19:45 +0000	29,4366873000	+0,9811266
Sat, 10 Sep 2011 05:39:00 +0000	28,4555607000	-1,6264573
Sat, 27 Aug 2011 20:39:00 +0000	30,0820180000	0
Sat, 27 Aug 2011 01:41:10 +0000	30,0820180000	-0,0396373
Wed, 24 Aug 2011 01:03:36 +0000	30,1216553000	+0,0682143
Mon, 22 Aug 2011 22:43:05 +0000	30,0534410000	+0,6790938
Sat, 13 Aug 2011 08:14:44 +0000	29,3743472000	0
Sat, 13 Aug 2011 02:03:37 +0000	29,3743472000	0

Please note that DKK to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 05:06:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Nigerian naira exchange chart

Note: The Danish krone to Nigerian naira chart allow you to see for free currency exchange rate graph history for the DKK/NGN currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Nigerian naira pair for a period of 2440 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.