Exchange Currency

DKK/NIO


The exchange rate as of today for DKK/NIO is DKK per NIO, which means that with 100 Danish kroner you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for DKK/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or NIO currencies.
  


DKK to NIO exchange rate history

Date Exchange Rate Variation
decreased 4,7342000000 -0,0961
increased 4,8303000000 +0,0434
decreased 4,7869000000 -0,0019
decreased 4,7888000000 -0,0121
not_changed 4,8009000000 0
decreased 4,8009000000 -0,0494
increased 4,8503000000 +0,044
increased 4,8063000000 +0,0827
increased 4,7236000000 +0,0104
decreased 4,7132000000 -0,0129
increased 4,7261000000 +0,0025
decreased 4,7236000000 -0,0915
increased 4,8151000000 +0,0964
decreased 4,7187000000 -0,0077
decreased 4,7264000000 -0,0782
not_changed 4,8046000000 0
increased 4,8046000000 +0,0366
decreased 4,7680000000 -0,0998
increased 4,8678000000 +0,0431
decreased 4,8247000000 -0,0626
decreased 4,8873000000 -0,0298
increased 4,9171000000 +0,1268
increased 4,7903000000 +0,0976
decreased 4,6927000000 -0,0839
decreased 4,7766000000 -0,0113
not_changed 4,7879000000 0
not_changed 4,7879000000 0
decreased 4,7879000000 -0,0037
increased 4,7916000000 +0,0176
increased 4,7740000000 +0,0429
decreased 4,7311000000 -0,0286
increased 4,7597000000 +0,0344
increased 4,7253000000 +0,1672
increased 4,5581000000 +0,1018
increased 4,4563000000 +0,0012
decreased 4,4551000000 -0,0648
increased 4,5199000000 +0,0646
decreased 4,4553000000 -0,0461
increased 4,5014000000 +0,0505
increased 4,4509000000 +0,0187
decreased 4,4322000000 -0,0213
not_changed 4,4535000000 0
not_changed 4,4535000000 0
decreased 4,4535000000 -0,0693
increased 4,5228000000 +0,0702
increased 4,4526000000 +0,0065
decreased 4,4461000000 -0,003
decreased 4,4491000000 -0,0104
decreased 4,4595000000 -0,0305
decreased 4,4900000000 -0,004
increased 4,4940000000 +0,0391
decreased 4,4549000000 -0,0036
decreased 4,4585000000 -0,0146
increased 4,4731000000 +0,0229
decreased 4,4502000000 -0,0208
increased 4,4710000000 +0,1494
increased 4,3216000000 +0,0007
not_changed 4,3209000000 0
decreased 4,3209000000 -0,0386
increased 4,3595000000 +0,0606
decreased 4,2989000000 -0,0519
increased 4,3508000000 +0,0372
decreased 4,3136000000 -0,0698
increased 4,3834000000 +0,0884
decreased 4,2950000000 -0,0588
increased 4,3538000000 +0,0592
increased 4,2946000000 +0,0282
increased 4,2664000000 +0,0242
decreased 4,2422000000 -0,0473
increased 4,2895000000 +0,0815
increased 4,2080000000 +0,0159
not_changed 4,1921000000 0
decreased 4,1921000000 -0,0547
increased 4,2468000000 +0,0514
decreased 4,1954000000 -0,0597
increased 4,2551000000 +0,0353
increased 4,2198000000 +0,0257
decreased 4,1941000000 -0,051
increased 4,2451000000 +0,0545
increased 4,1906000000 +0,0135
decreased 4,1771000000 -0,0239
decreased 4,2010000000 -0,06
increased 4,2610000000 +0,0551
decreased 4,2059000000 -0,0593
increased 4,2652000000 +0,0137
increased 4,2515000000 +0,0424
increased 4,2091000000 +0,0245
increased 4,1846000000 +0,009
increased 4,1756000000 +0,0147
decreased 4,1609000000 -0,0442
increased 4,2051000000 +0,029
decreased 4,1761000000 -0,0092
increased 4,1853000000 +0,0309
decreased 4,1544000000 -0,0066
decreased 4,1610000000 -0,0277
decreased 4,1887000000 -0,0269
increased 4,2156000000 +0,0078
increased 4,2078000000 +0,0197
decreased 4,1881000000 -0,0189
increased 4,2070000000 +0,0317
increased 4,1753000000 +0,0219
decreased 4,1534000000 -0,0415
decreased 4,1949000000 -0,0247
decreased 4,2196000000 -0,0013
increased 4,2209000000 +0,0335
decreased 4,1874000000 -0,0315
decreased 4,2189000000 -0,0254
decreased 4,2443000000 -0,0158
increased 4,2601000000 +0,0717
decreased 4,1884000000 -0,0134
decreased 4,2018000000 -0,0374
decreased 4,2392000000 -0,0039
increased 4,2431000000 +0,0085
not_changed 4,2346000000 0
increased 4,2346000000 +0,0101
decreased 4,2245000000 -0,0311
increased 4,2556000000 +0,0244
increased 4,2312000000 +0,0133
increased 4,2179000000 +0,0137
not_changed 4,2042000000 0
increased 4,2042000000 +0,0138
increased 4,1904000000 +0,051
increased 4,1394000000 +0,034
decreased 4,1054000000 -0,0559
increased 4,1613000000 +0,0074
increased 4,1539000000 +0,0241
not_changed 4,1298000000 0
not_changed 4,1298000000 0
increased 4,1298000000 +0,0214
decreased 4,1084000000 -0,0214
decreased 4,1298000000 -0,0427
increased 4,1725000000 +0,0009
decreased 4,1716000000 -0,0116
increased 4,1832000000 +0,0008
increased 4,1824000000 +0,0266
not_changed 4,1558000000 0
increased 4,1558000000 +0,0138
decreased 4,1420000000 -0,0175
increased 4,1595000000 +0,0008
increased 4,1587000000 +0,0771
decreased 4,0816000000 -0,1129
increased 4,1945000000 +0,0837
decreased 4,1108000000 -0,1409
decreased 4,2517000000 -0,0191
decreased 4,2708000000 -0,0846
increased 4,3554000000 +0,012
increased 4,3434000000 +0,0116
increased 4,3318000000 +0,0772
decreased 4,2546000000 -0,0224
decreased 4,2770000000 -0,0231
increased 4,3001000000 +0,0207
decreased 4,2794000000 -0,0156
decreased 4,2950000000 -0,0163
decreased 4,3113000000 -0,0569
decreased 4,3682000000 -0,0044
increased 4,3726000000 +0,0001
not_changed 4,3725000000 0
increased 4,3725000000 +0,0093
decreased 4,3632000000 -0,0015
increased 4,3647000000 +0,0047
increased 4,3600000000 +0,0196
increased 4,3404000000 +0,0469
increased 4,2935000000 +0,0014
decreased 4,2921000000 -0,0671
decreased 4,3592000000 -0,0004
increased 4,3596000000 +0,0285
decreased 4,3311000000 -0,0122
increased 4,3433000000 +0,0058
decreased 4,3375000000 -0,0343
increased 4,3718000000 +0,0087
decreased 4,3631000000 -0,0128
decreased 4,3759000000 -0,0105
increased 4,3864000000 +0,0709
decreased 4,3155000000 -0,0058
increased 4,3213000000 +0,0122
decreased 4,3091000000 -0,0052
increased 4,3143000000 +0,0689
decreased 4,2454000000 -0,046
increased 4,2914000000 +0,058
decreased 4,2334000000 -0,0035
decreased 4,2369000000 -0,0381
decreased 4,2750000000 -0,0037
increased 4,2787000000 +0,0528
increased 4,2259000000 +0,0443
increased 4,1816000000 +0,0008
increased 4,1808000000 +0,0063
decreased 4,1745000000 -0,0689
decreased 4,2434000000 -0,0032
decreased 4,2466000000 -0,0152
increased 4,2618000000 +0,0732
decreased 4,1886000000 -0,0115
decreased 4,2001000000 -0,06
decreased 4,2601000000 -0,0037
increased 4,2638000000 +0,0091
increased 4,2547000000 +0,0222
decreased 4,2325000000 -0,1234
increased 4,3559000000 +0,0249
increased 4,3310000000 +0,006
increased 4,3250000000 +0,0192
decreased 4,3058000000 -0,0488
decreased 4,3546000000 -0,0013
not_changed 4,3559000000 0
increased 4,3559000000 +0,0622
increased 4,2937000000 +0,0005
not_changed 4,2932000000 0
decreased 4,2932000000 -0,0019
decreased 4,2951000000 -0,071
decreased 4,3661000000 -0,019
increased 4,3851000000 +0,0199
increased 4,3652000000 +0,0879
not_changed 4,2773000000 0
decreased 4,2773000000 -0,0298
decreased 4,3071000000 -0,0269
increased 4,3340000000 +0,0022
increased 4,3318000000 +0,0097
not_changed 4,3221000000 0
increased 4,3221000000 +0,0273
increased 4,2948000000 +0,064
not_changed 4,2308000000 0
decreased 4,2308000000 -0,0006
increased 4,2314000000 +0,0007
decreased 4,2307000000 -0,0033
decreased 4,2340000000 -0,0331
not_changed 4,2671000000 0
decreased 4,2671000000 -0,0159
increased 4,2830000000 +0,081
decreased 4,2020000000 -0,0003
increased 4,2023000000 +0,0032
decreased 4,1991000000 -0,0096
decreased 4,2087000000 -0,0051
decreased 4,2138000000 -0,0106
increased 4,2244000000 +0,0686
increased 4,1558000000 +0,0327
not_changed 4,1231000000 0
decreased 4,1231000000 -0,0365
increased 4,1596000000 +0,0084
decreased 4,1512000000 -0,0099
decreased 4,1611000000 -0,0323
increased 4,1934000000 +0,0034
decreased 4,1900000000 -0,0074
increased 4,1974000000 +0,0028
decreased 4,1946000000 -0,0027
decreased 4,1973000000 -0,0103
increased 4,2076000000 +0,008
decreased 4,1996000000 -0,0362
increased 4,2358000000 +0,0054
decreased 4,2304000000 -0,0002
decreased 4,2306000000 -0,0165
increased 4,2471000000 +0,0346
increased 4,2125000000 +0,0069
increased 4,2056000000 +0,0155
decreased 4,1901000000 -0,0057
not_changed 4,1958000000 0
not_changed 4,1958000000 0
not_changed 4,1958000000 0
decreased 4,1958000000 -0,0153
increased 4,2111000000 +0,0015
increased 4,2096000000 +0,1008
decreased 4,1088000000 -0,0021
increased 4,1109000000 +0,0199
increased 4,0910000000 +0,0378
increased 4,0532000000 +0,0014
decreased 4,0518000000 -0,0271
decreased 4,0789000000 -0,0057
decreased 4,0846000000 -0,0149
increased 4,0995000000 +0,0081
increased 4,0914000000 +0,0085
decreased 4,0829000000 -0,011
not_changed 4,0939000000 0
increased 4,0939000000 +0,074
decreased 4,0199000000 -0,0115
decreased 4,0314000000 -0,0256
increased 4,0570000000 +0,0024
decreased 4,0546000000 -0,0251
increased 4,0797000000 +0,016
not_changed 4,0637000000 0
increased 4,0637000000 +10
increased 4,0636000000 +0,0477
decreased 4,0159000000 -0,0661
increased 4,0820000000 +0,0212
increased 4,0608000000 +0,0139
decreased 4,0469000000 -0,0493
increased 4,0962000000 +0,0394
increased 4,0568000000 +0,0941
increased 3,9627000000 +0,0157
not_changed 3,9470000000 0
increased 3,9470000000 +0,0013
decreased 3,9457000000 -0,0097
decreased 3,9554000000 -0,0057
decreased 3,9611000000 -0,0031
decreased 3,9642000000 -0,018
decreased 3,9822000000 -0,0078
decreased 3,9900000000 -0,0004
decreased 3,9904000000 -0,0158
increased 4,0062000000 +0,018
decreased 3,9882000000 -0,0099
increased 3,9981000000 +10
increased 3,9980000000 +0,0055
increased 3,9925000000 +0,0007
decreased 3,9918000000 -0,0532
decreased 4,0450000000 -0,0419
not_changed 4,0869000000 0
increased 4,0869000000 +0,0069
decreased 4,0800000000 -0,0074
increased 4,0874000000 +0,003
decreased 4,0844000000 -0,1096
decreased 4,1940000000 -0,0118
decreased 4,2058000000 -0,0099
decreased 4,2157000000 -0,002
increased 4,2177000000 +0,0139
not_changed 4,2038000000 0
increased 4,2038000000 +0,0343
increased 4,1695000000 +0,0105
decreased 4,1590000000 -0,0106
increased 4,1696000000 +0,0231
decreased 4,1465000000 -0,0116
increased 4,1581000000 +0,0152
increased 4,1429000000 +0,0117
decreased 4,1312000000 -0,0059
decreased 4,1371000000 -0,0042
increased 4,1413000000 +0,0173
decreased 4,1240000000 -0,0477
not_changed 4,1717000000 0
not_changed 4,1717000000 0
not_changed 4,1717000000 0
decreased 4,1717000000 -0,0382
increased 4,2099000000 +0,0283
not_changed 4,1816000000 0
decreased 4,1816000000 -0,001
increased 4,1826000000 +0,076
decreased 4,1066000000 -0,0014
increased 4,1080000000 +0,0093
increased 4,0987000000 +0,0013
decreased 4,0974000000 -0,0305
decreased 4,1279000000 -0,0112
increased 4,1391000000 +0,0048
decreased 4,1343000000 -0,0961
increased 4,2304000000 +0,0436
increased 4,1868000000 +0,104
increased 4,0828000000 +0,0148
increased 4,0680000000 +0,0412
increased 4,0268000000 +0,0316
decreased 3,9952000000 -0,0161
decreased 4,0113000000 -0,0119
decreased 4,0232000000 -0,0346
decreased 4,0578000000 -0,0131
increased 4,0709000000 +0,0497
increased 4,0212000000 +0,0134
increased 4,0078000000 +0,0438
not_changed 3,9640000000 0
not_changed 3,9640000000 0
decreased 3,9640000000 -0,1076
increased 4,0716000000 +0,0335
decreased 4,0381000000 -0,0022
decreased 4,0403000000 -0,0204
not_changed 4,0607000000 0
decreased 4,0607000000 -0,0107
decreased 4,0714000000 -0,0049
decreased 4,0763000000 -0,065
increased 4,1413000000 +0,0045
increased 4,1368000000 +0,0276
increased 4,1092000000 +0,0027
not_changed 4,1065000000 0
increased 4,1065000000 +0,0036
increased 4,1029000000 +0,0135
decreased 4,0894000000 -0,0241
increased 4,1135000000 +0,0668
decreased 4,0467000000 -0,0241
increased 4,0708000000 +0,0873
increased 3,9835000000 +0,012
increased 3,9715000000 +0,0017
decreased 3,9698000000 -0,022
decreased 3,9918000000 -0,0116
not_changed 4,0034000000 0
decreased 4,0034000000 -0,0551
increased 4,0585000000 +0,0313
decreased 4,0272000000 -0,1009
increased 4,1281000000 +0,059
decreased 4,0691000000 -0,0122
increased 4,0813000000 +0,1457
increased 3,9356000000 +0,0507
decreased 3,8849000000 -0,0775
increased 3,9624000000 +0,0371
increased 3,9253000000 +0,0441
increased 3,8812000000 +0,0619
increased 3,8193000000 +0,0409
decreased 3,7784000000 -0,0465
decreased 3,8249000000 -0,0577
decreased 3,8826000000 -0,1398
increased 4,0224000000 +0,0008
decreased 4,0216000000 -0,0042
decreased 4,0258000000 -0,0578
decreased 4,0836000000 -0,013
decreased 4,0966000000 -0,0061
increased 4,1027000000 +0,0382
decreased 4,0645000000 -0,0025
increased 4,0670000000 +0,0023
increased 4,0647000000 +0,0344
decreased 4,0303000000 -0,1168
increased 4,1471000000 +0,002
increased 4,1451000000 +0,0047
decreased 4,1404000000 -0,0262
decreased 4,1666000000 -0,0663
increased 4,2329000000 +0,0047
decreased 4,2282000000 -0,0041
decreased 4,2323000000 -0,0562
not_changed 4,2885000000 0
decreased 4,2885000000 -0,0594
decreased 4,3479000000 -0,0152
decreased 4,3631000000 -0,0026
increased 4,3657000000 +0,0001
decreased 4,3656000000 -0,0396
increased 4,4052000000 +0,0281
not_changed 4,3771000000 0
decreased 4,3771000000 -0,0877
increased 4,4648000000 +0,0384
decreased 4,4264000000 -0,0054
increased 4,4318000000 +0,0151
decreased 4,4167000000 -0,082
increased 4,4987000000 +0,0687
decreased 4,4300000000 -0,0114
not_changed 4,4414000000 0
decreased 4,4414000000 -0,0584
increased 4,4998000000 +0,0219
decreased 4,4779000000 -0,0124
decreased 4,4903000000 -0,0412
increased 4,5315000000 +0,0462
decreased 4,4853000000 -0,0548
increased 4,5401000000 +0,0644
increased 4,4757000000 +0,0574
decreased 4,4183000000 -0,0391
increased 4,4574000000 +0,0043
decreased 4,4531000000 -0,0256
decreased 4,4787000000 -0,0007
decreased 4,4794000000 -0,0477
decreased 4,5271000000 -0,0038
increased 4,5309000000 +0,009
decreased 4,5219000000 -0,0009
decreased 4,5228000000 -0,0148
decreased 4,5376000000 -0,0229
decreased 4,5605000000 -0,0085
increased 4,5690000000 +0,0023
increased 4,5667000000 +0,0125
increased 4,5542000000 +0,004
decreased 4,5502000000 -0,0658
increased 4,6160000000 +0,0021
decreased 4,6139000000 -0,0534
decreased 4,6673000000 -0,0154
increased 4,6827000000 +0,0104
decreased 4,6723000000 -0,0045
decreased 4,6768000000 -0,0033
decreased 4,6801000000 -0,0123
increased 4,6924000000 +0,0182
decreased 4,6742000000 -0,0145
decreased 4,6887000000 -0,0315
decreased 4,7202000000 -0,0318
increased 4,7520000000 +0,0212
decreased 4,7308000000 -0,0172
decreased 4,7480000000 -0,0247
increased 4,7727000000 +0,0054
increased 4,7673000000 +0,0466
not_changed 4,7207000000 0
increased 4,7207000000 +0,1494
increased 4,5713000000 +0,003
decreased 4,5683000000 -0,1018
not_changed 4,6701000000 0
decreased 4,6701000000 -0,0491
increased 4,7192000000 +0,0926
increased 4,6266000000 +0,18295697
decreased 4,4436430300 -0,00924309
increased 4,4528861200 +0,12308898
decreased 4,3297971400 -0,00262152
decreased 4,3324186600 -0,06492552
decreased 4,3973441800 -0,03023452
increased 4,4275787000 +0,08510793
decreased 4,3424707700 -0,00363707
increased 4,3461078400 +0,08132754
decreased 4,2647803000 -0,02706832
decreased 4,2918486200 -0,0203151
decreased 4,3121637200 -0,04685563
increased 4,3590193500 +0,00438871
decreased 4,3546306400 -0,05218037
increased 4,4068110100 +0,12003454
increased 4,2867764700 +0,05527149
increased 4,2315049800 +0,04135457
increased 4,1901504100 +0,00866704
decreased 4,1814833700 -0,0321138
decreased 4,2135971700 -0,00703306
decreased 4,2206302300 -0,06014202
not_changed 4,2807722500 0
increased 4,2807722500 +0,05132053
decreased 4,2294517200 -0,04808573
increased 4,2775374500 +0,06950354
decreased 4,2080339100 -0,02046516
decreased 4,2284990700 -0,02252362
increased 4,2510226900 +0,0024211
decreased 4,2486015900 -0,07406767
decreased 4,3226692600 -0,02176114
decreased 4,3444304000 -0,00809247
not_changed 4,3525228700 0
not_changed 4,3525228700 0
decreased 4,3525228700 -0,02046795
increased 4,3729908200 +0,01937551
decreased 4,3536153100 -0,00976922
decreased 4,3633845300 -0,03722657
increased 4,4006111000 +0,0325747
increased 4,3680364000 +0,13627307
decreased 4,2317633300 -0,03247363
increased 4,2642369600 +0,16183757
increased 4,1023993900 +0,01356696
increased 4,0888324300 +0,00480425
decreased 4,0840281800 -0,0228881
decreased 4,1069162800 -0,00931268
decreased 4,1162289600 -0,01893062
increased 4,1351595800 +0,1389596
increased 3,9961999800 +0,00034926
increased 3,9958507200 +0,12821166
decreased 3,8676390600 -0,12124538
decreased 3,9888844400 -0,01842719
decreased 4,0073116300 -0,00999177
increased 4,0173034000 +0,05919215
decreased 3,9581112500 -0,02102412
increased 3,9791353700 +0,02898757
increased 3,9501478000 +0,0329496
decreased 3,9171982000 -0,11324175
decreased 4,0304399500 -0,0194238
decreased 4,0498637500 -0,04601677
decreased 4,0958805200 -0,096347
increased 4,1922275200 +0,10797252
increased 4,0842550000 +0,00331427
increased 4,0809407300 +0,04424517
increased 4,0366955600 +0,03268662
decreased 4,0040089400 -0,03249747
increased 4,0365064100 +0,00239465
decreased 4,0341117600 -0,10783139
increased 4,1419431500 +0,00388993
decreased 4,1380532200 -0,0819837
decreased 4,2200369200 -0,11241558
increased 4,3324525000 +0,18134442
increased 4,1511080800 +0,05395588
decreased 4,0971522000 -0,0646145
decreased 4,1617667000 -0,03073613
increased 4,1925028300 +0,04015961
decreased 4,1523432200 -0,17527729
decreased 4,3276205100 -0,06368678
increased 4,3913072900 +0,0120312
increased 4,3792760900 +0,02264773
decreased 4,3566283600 -0,0016446
increased 4,3582729600 +0,04611403
decreased 4,3121589300 -0,03393943
not_changed 4,3460983600 0
Please note that DKK to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Nicaraguan cordoba exchange chart

Note: The Danish krone to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the DKK/NIO currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Nicaraguan cordoba pair for a period of 2271 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.