Exchange Currency

DKK/NOK


The exchange rate as of today for DKK/NOK is DKK per NOK, which means that with 100 Danish kroner you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for DKK/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or NOK currencies.
  


DKK to NOK exchange rate history

Date Exchange Rate Variation
increased 1,2969000000 +0,0202
decreased 1,2767000000 -0,0082
decreased 1,2849000000 -0,0179
increased 1,3028000000 +0,0284
increased 1,2744000000 +0,0056
decreased 1,2688000000 -0,0029
increased 1,2717000000 +0,0046
increased 1,2671000000 +0,0038
increased 1,2633000000 +0,0021
increased 1,2612000000 +0,0096
decreased 1,2516000000 -0,0078
not_changed 1,2594000000 0
decreased 1,2594000000 10
increased 1,2595000000 +0,0013
decreased 1,2582000000 -0,0041
increased 1,2623000000 +0,0076
increased 1,2547000000 +0,0024
decreased 1,2523000000 -0,0008
decreased 1,2531000000 -0,0013
decreased 1,2544000000 -0,0034
increased 1,2578000000 +0,0014
increased 1,2564000000 +0,0124
increased 1,2440000000 +0,0003
not_changed 1,2437000000 0
increased 1,2437000000 +0,0041
increased 1,2396000000 +0,0086
not_changed 1,2310000000 0
decreased 1,2310000000 -0,022
decreased 1,2530000000 -0,0069
decreased 1,2599000000 -0,0011
increased 1,2610000000 +0,0334
decreased 1,2276000000 -0,0322
increased 1,2598000000 +0,0106
increased 1,2492000000 +0,0038
decreased 1,2454000000 -0,0138
decreased 1,2592000000 -0,0022
increased 1,2614000000 +0,031
decreased 1,2304000000 -0,0393
decreased 1,2697000000 -0,0091
decreased 1,2788000000 -0,0041
decreased 1,2829000000 -0,0078
increased 1,2907000000 +0,0094
not_changed 1,2813000000 0
increased 1,2813000000 +0,0058
increased 1,2755000000 +10
increased 1,2754000000 +0,0048
increased 1,2706000000 +0,0031
decreased 1,2675000000 -0,0095
decreased 1,2770000000 -0,002
not_changed 1,2790000000 0
decreased 1,2790000000 -0,0074
increased 1,2864000000 +0,0042
decreased 1,2822000000 -0,0004
increased 1,2826000000 +0,0035
increased 1,2791000000 +0,006
decreased 1,2731000000 -0,0029
increased 1,2760000000 +0,0069
increased 1,2691000000 +0,0059
increased 1,2632000000 +0,0015
decreased 1,2617000000 -0,0002
not_changed 1,2619000000 0
increased 1,2619000000 +0,0079
decreased 1,2540000000 -0,0009
decreased 1,2549000000 -0,0066
increased 1,2615000000 +10
increased 1,2614000000 +0,003
decreased 1,2584000000 -0,0013
increased 1,2597000000 +0,0003
decreased 1,2594000000 -0,0018
not_changed 1,2612000000 0
increased 1,2612000000 +0,0007
decreased 1,2605000000 -0,0266
increased 1,2871000000 +0,0286
increased 1,2585000000 +0,0012
not_changed 1,2573000000 0
not_changed 1,2573000000 0
increased 1,2573000000 +0,0043
decreased 1,2530000000 -0,0057
increased 1,2587000000 +0,008
increased 1,2507000000 +0,0223
increased 1,2284000000 +0,0046
decreased 1,2238000000 -0,0013
not_changed 1,2251000000 0
increased 1,2251000000 +10
decreased 1,2250000000 -0,0045
decreased 1,2295000000 -0,0041
increased 1,2336000000 +0,0019
decreased 1,2317000000 -0,0029
decreased 1,2346000000 -0,0005
increased 1,2351000000 +0,0028
decreased 1,2323000000 -0,0012
increased 1,2335000000 +0,0017
decreased 1,2318000000 -0,007
increased 1,2388000000 +0,0004
increased 1,2384000000 +0,0059
not_changed 1,2325000000 0
increased 1,2325000000 +0,0057
increased 1,2268000000 +0,0048
not_changed 1,2220000000 0
decreased 1,2220000000 -0,0049
decreased 1,2269000000 -0,0011
decreased 1,2280000000 -0,0033
decreased 1,2313000000 -0,0042
increased 1,2355000000 +0,034
increased 1,2015000000 +0,0081
decreased 1,1934000000 -0,0008
increased 1,1942000000 +0,002
increased 1,1922000000 +0,0019
increased 1,1903000000 +0,0019
decreased 1,1884000000 -0,0017
increased 1,1901000000 +0,003
increased 1,1871000000 +0,0035
decreased 1,1836000000 -0,0062
decreased 1,1898000000 -0,0087
increased 1,1985000000 +0,0084
decreased 1,1901000000 -0,0006
decreased 1,1907000000 -0,0079
decreased 1,1986000000 -0,0012
not_changed 1,1998000000 0
not_changed 1,1998000000 0
increased 1,1998000000 +0,0003
decreased 1,1995000000 -0,0021
decreased 1,2016000000 -0,0078
decreased 1,2094000000 -0,0059
decreased 1,2153000000 -0,0003
decreased 1,2156000000 -0,0012
decreased 1,2168000000 -0,0006
not_changed 1,2174000000 0
increased 1,2174000000 +0,0082
increased 1,2092000000 +0,0084
decreased 1,2008000000 -0,0116
decreased 1,2124000000 -0,0053
decreased 1,2177000000 -0,0061
not_changed 1,2238000000 0
not_changed 1,2238000000 0
increased 1,2238000000 +0,0008
decreased 1,2230000000 -0,001
increased 1,2240000000 +0,0057
decreased 1,2183000000 -0,0021
increased 1,2204000000 +0,0015
increased 1,2189000000 +0,0032
increased 1,2157000000 +0,007
decreased 1,2087000000 -0,0046
increased 1,2133000000 +0,0069
increased 1,2064000000 +0,0035
decreased 1,2029000000 -0,0034
decreased 1,2063000000 -0,0117
decreased 1,2180000000 -0,0049
increased 1,2229000000 +0,0019
not_changed 1,2210000000 0
not_changed 1,2210000000 0
increased 1,2210000000 +0,0013
increased 1,2197000000 +0,0007
decreased 1,2190000000 -0,0028
increased 1,2218000000 +0,0048
decreased 1,2170000000 -0,0005
increased 1,2175000000 +0,0025
decreased 1,2150000000 -0,0075
increased 1,2225000000 +0,0012
decreased 1,2213000000 -0,0007
increased 1,2220000000 +0,0017
decreased 1,2203000000 -0,0006
increased 1,2209000000 +0,0017
increased 1,2192000000 +0,006
increased 1,2132000000 +0,0049
increased 1,2083000000 +0,0013
decreased 1,2070000000 -0,0002
decreased 1,2072000000 -0,0021
decreased 1,2093000000 -0,0038
increased 1,2131000000 +0,001
decreased 1,2121000000 -0,002
increased 1,2141000000 +0,0015
increased 1,2126000000 +0,0007
increased 1,2119000000 +0,0015
increased 1,2104000000 +0,0041
increased 1,2063000000 +0,001
decreased 1,2053000000 -0,0044
decreased 1,2097000000 -0,0041
decreased 1,2138000000 -0,0105
decreased 1,2243000000 -0,0162
decreased 1,2405000000 -0,0022
decreased 1,2427000000 10
decreased 1,2428000000 -0,0002
decreased 1,2430000000 -0,0033
increased 1,2463000000 +0,0047
decreased 1,2416000000 -0,005
increased 1,2466000000 +0,0005
decreased 1,2461000000 -0,0044
increased 1,2505000000 +0,0055
increased 1,2450000000 +0,0015
decreased 1,2435000000 -0,0067
increased 1,2502000000 +0,0078
increased 1,2424000000 +0,0103
decreased 1,2321000000 -0,0014
not_changed 1,2335000000 0
decreased 1,2335000000 -0,0011
decreased 1,2346000000 -0,0065
decreased 1,2411000000 -0,0278
increased 1,2689000000 +0,0043
decreased 1,2646000000 -0,0064
decreased 1,2710000000 -0,0004
increased 1,2714000000 +0,0054
increased 1,2660000000 +0,007
increased 1,2590000000 +0,0019
decreased 1,2571000000 -0,0012
decreased 1,2583000000 -0,0008
increased 1,2591000000 +0,0011
decreased 1,2580000000 -0,0083
increased 1,2663000000 +0,0002
not_changed 1,2661000000 0
increased 1,2661000000 +0,0152
decreased 1,2509000000 -0,0048
decreased 1,2557000000 -0,0094
increased 1,2651000000 +0,0051
decreased 1,2600000000 -0,0076
increased 1,2676000000 +0,0106
decreased 1,2570000000 -0,0022
increased 1,2592000000 +0,0021
increased 1,2571000000 +0,0072
decreased 1,2499000000 -0,0012
increased 1,2511000000 +0,0053
decreased 1,2458000000 -0,0031
decreased 1,2489000000 -0,0015
decreased 1,2504000000 -0,0061
increased 1,2565000000 +0,0116
increased 1,2449000000 +0,0003
decreased 1,2446000000 -0,0098
decreased 1,2544000000 -0,0015
increased 1,2559000000 +0,0173
decreased 1,2386000000 -0,0211
decreased 1,2597000000 -0,0009
increased 1,2606000000 +0,0092
increased 1,2514000000 +0,0069
decreased 1,2445000000 -0,0123
decreased 1,2568000000 -0,0052
not_changed 1,2620000000 0
decreased 1,2620000000 -0,0088
increased 1,2708000000 +0,0065
decreased 1,2643000000 -0,0027
decreased 1,2670000000 -0,0047
increased 1,2717000000 +0,0051
decreased 1,2666000000 -0,002
decreased 1,2686000000 -0,008
increased 1,2766000000 +0,0145
increased 1,2621000000 +0,0036
increased 1,2585000000 +0,0068
increased 1,2517000000 +0,0007
not_changed 1,2510000000 0
decreased 1,2510000000 -0,0104
decreased 1,2614000000 -0,0099
decreased 1,2713000000 -0,0012
decreased 1,2725000000 -0,0063
increased 1,2788000000 +0,0111
decreased 1,2677000000 -0,0063
decreased 1,2740000000 -0,0034
increased 1,2774000000 +0,0008
decreased 1,2766000000 -0,0107
decreased 1,2873000000 -0,0012
decreased 1,2885000000 -0,0054
decreased 1,2939000000 -0,0026
increased 1,2965000000 +0,0093
decreased 1,2872000000 -0,0005
increased 1,2877000000 +0,0005
increased 1,2872000000 +0,0044
increased 1,2828000000 +0,0042
decreased 1,2786000000 -0,0017
decreased 1,2803000000 -0,004
not_changed 1,2843000000 0
not_changed 1,2843000000 0
not_changed 1,2843000000 0
increased 1,2843000000 +0,0092
increased 1,2751000000 +0,0072
increased 1,2679000000 +0,0078
decreased 1,2601000000 -0,0106
increased 1,2707000000 +0,0034
increased 1,2673000000 +0,0037
not_changed 1,2636000000 0
not_changed 1,2636000000 0
decreased 1,2636000000 -0,0213
decreased 1,2849000000 -0,002
decreased 1,2869000000 -0,009
increased 1,2959000000 +0,0089
increased 1,2870000000 +0,0042
increased 1,2828000000 +0,0092
decreased 1,2736000000 -0,0031
decreased 1,2767000000 -0,004
increased 1,2807000000 +0,0412
increased 1,2395000000 +0,0112
decreased 1,2283000000 -0,0069
increased 1,2352000000 +0,0033
increased 1,2319000000 +0,0033
decreased 1,2286000000 -0,0041
increased 1,2327000000 +10
not_changed 1,2326000000 0
not_changed 1,2326000000 0
increased 1,2326000000 +10
decreased 1,2325000000 -0,0043
decreased 1,2368000000 -0,0009
decreased 1,2377000000 -0,0026
decreased 1,2403000000 -0,0128
increased 1,2531000000 +0,0045
decreased 1,2486000000 -0,0122
decreased 1,2608000000 -0,0003
increased 1,2611000000 +0,0107
decreased 1,2504000000 -0,0024
decreased 1,2528000000 -0,0003
increased 1,2531000000 +0,001
not_changed 1,2521000000 0
increased 1,2521000000 +0,0176
increased 1,2345000000 +0,0002
decreased 1,2343000000 -0,0046
increased 1,2389000000 +0,0066
decreased 1,2323000000 -0,0018
increased 1,2341000000 +0,0002
decreased 1,2339000000 -0,0026
decreased 1,2365000000 -0,002
increased 1,2385000000 +0,009
decreased 1,2295000000 -0,0018
decreased 1,2313000000 -0,0195
decreased 1,2508000000 -0,0087
decreased 1,2595000000 10
decreased 1,2596000000 -0,0068
decreased 1,2664000000 -0,0111
decreased 1,2775000000 -0,0022
increased 1,2797000000 +0,0028
increased 1,2769000000 +0,0017
increased 1,2752000000 +0,0334
increased 1,2418000000 +0,0057
decreased 1,2361000000 -0,0014
decreased 1,2375000000 -0,0005
increased 1,2380000000 +0,0004
increased 1,2376000000 +0,0027
decreased 1,2349000000 -0,0042
not_changed 1,2391000000 0
increased 1,2391000000 +0,0058
increased 1,2333000000 +0,0009
decreased 1,2324000000 -0,0178
decreased 1,2502000000 -0,0204
increased 1,2706000000 +0,0202
not_changed 1,2504000000 0
increased 1,2504000000 +0,0286
decreased 1,2218000000 -0,0032
increased 1,2250000000 +0,0154
increased 1,2096000000 +0,0007
increased 1,2089000000 +0,008
decreased 1,2009000000 -0,0026
increased 1,2035000000 +0,0056
decreased 1,1979000000 -0,0065
decreased 1,2044000000 -0,0006
decreased 1,2050000000 -0,0138
increased 1,2188000000 +0,0227
increased 1,1961000000 +0,006
not_changed 1,1901000000 0
increased 1,1901000000 +0,0038
increased 1,1863000000 +0,0113
increased 1,1750000000 +0,0102
decreased 1,1648000000 -0,0045
not_changed 1,1693000000 0
decreased 1,1693000000 -0,0073
increased 1,1766000000 +0,0511
decreased 1,1255000000 -0,004
increased 1,1295000000 +0,0026
increased 1,1269000000 +0,0052
decreased 1,1217000000 -0,0037
decreased 1,1254000000 -0,0066
increased 1,1320000000 +0,0066
decreased 1,1254000000 -0,0103
decreased 1,1357000000 -0,0105
decreased 1,1462000000 -0,0034
decreased 1,1496000000 -0,0066
decreased 1,1562000000 -0,006
decreased 1,1622000000 -0,0008
increased 1,1630000000 +0,0115
decreased 1,1515000000 -0,0006
decreased 1,1521000000 -0,005
increased 1,1571000000 +0,0059
increased 1,1512000000 +0,0016
decreased 1,1496000000 -0,0014
not_changed 1,1510000000 0
increased 1,1510000000 +0,0045
decreased 1,1465000000 -0,0031
decreased 1,1496000000 -0,0078
decreased 1,1574000000 -0,0028
not_changed 1,1602000000 0
not_changed 1,1602000000 0
increased 1,1602000000 +0,0009
decreased 1,1593000000 -0,0225
increased 1,1818000000 +0,0026
increased 1,1792000000 +0,0014
increased 1,1778000000 +0,0045
decreased 1,1733000000 -0,0208
increased 1,1941000000 +0,0049
decreased 1,1892000000 -0,001
increased 1,1902000000 +0,0149
not_changed 1,1753000000 0
decreased 1,1753000000 -0,0331
not_changed 1,2084000000 0
decreased 1,2084000000 -0,0037
decreased 1,2121000000 -0,0159
increased 1,2280000000 +0,0022
increased 1,2258000000 +0,0031
increased 1,2227000000 +0,0095
decreased 1,2132000000 -0,0044
decreased 1,2176000000 -0,002
decreased 1,2196000000 -0,0026
increased 1,2222000000 +0,0062
increased 1,2160000000 +0,0041
increased 1,2119000000 +0,0032
decreased 1,2087000000 -0,0262
increased 1,2349000000 +0,0225
increased 1,2124000000 +0,0281
increased 1,1843000000 +0,0026
increased 1,1817000000 +0,0176
increased 1,1641000000 +0,0018
decreased 1,1623000000 -0,0139
not_changed 1,1762000000 0
increased 1,1762000000 +0,0156
increased 1,1606000000 +0,022
increased 1,1386000000 +0,0055
increased 1,1331000000 +0,0006
decreased 1,1325000000 -0,0109
increased 1,1434000000 +0,0068
not_changed 1,1366000000 0
increased 1,1366000000 +0,0006
decreased 1,1360000000 -0,0028
increased 1,1388000000 +0,0044
decreased 1,1344000000 -0,0056
decreased 1,1400000000 10
not_changed 1,1401000000 0
increased 1,1401000000 +0,0044
decreased 1,1357000000 -0,0018
increased 1,1375000000 +0,0147
increased 1,1228000000 +0,0009
decreased 1,1219000000 -0,0028
increased 1,1247000000 +0,0036
increased 1,1211000000 +10
decreased 1,1210000000 -0,0078
increased 1,1288000000 +0,0108
increased 1,1180000000 +0,0132
decreased 1,1048000000 -0,0002
increased 1,1050000000 +0,0078
decreased 1,0972000000 -0,0011
decreased 1,0983000000 -0,0006
decreased 1,0989000000 -0,0015
increased 1,1004000000 +0,0024
increased 1,0980000000 +0,0017
increased 1,0963000000 +0,0009
decreased 1,0954000000 10
decreased 1,0955000000 -0,019
increased 1,1145000000 +0,0063
decreased 1,1082000000 -0,0003
increased 1,1085000000 +0,0012
decreased 1,1073000000 -0,0004
increased 1,1077000000 +0,0026
increased 1,1051000000 +0,0118
increased 1,0933000000 +0,0035
decreased 1,0898000000 -0,0015
increased 1,0913000000 +0,0003
decreased 1,0910000000 -0,0044
not_changed 1,0954000000 0
decreased 1,0954000000 -0,0057
decreased 1,1011000000 -0,0018
decreased 1,1029000000 -0,0193
decreased 1,1222000000 -0,0039
increased 1,1261000000 +0,0068
increased 1,1193000000 +0,0019
decreased 1,1174000000 -0,0069
decreased 1,1243000000 -0,0035
increased 1,1278000000 +0,0004
decreased 1,1274000000 -0,0012
decreased 1,1286000000 -0,0026
increased 1,1312000000 +0,001
increased 1,1302000000 +0,0018
increased 1,1284000000 +0,0397
decreased 1,0887000000 -0,0215
increased 1,1102000000 +0,0008
increased 1,1094000000 +0,0063
increased 1,1031000000 +0,0014
increased 1,1017000000 +0,0009
decreased 1,1008000000 -0,0057
decreased 1,1065000000 10
not_changed 1,1066000000 0
not_changed 1,1066000000 0
decreased 1,1066000000 -0,0125
increased 1,1191000000 +0,0059
increased 1,1132000000 +0,0079
decreased 1,1053000000 -0,0137
not_changed 1,1190000000 0
decreased 1,1190000000 -0,0157
increased 1,1347000000 +0,0124
increased 1,1223000000 +0,002
decreased 1,1203000000 -0,0068
increased 1,1271000000 +0,0024
increased 1,1247000000 +0,0008
decreased 1,1239000000 -0,0084
increased 1,1323000000 +0,003
increased 1,1293000000 +0,0081
increased 1,1212000000 +0,03009812
increased 1,0911018800 +0,0008846
decreased 1,0902172800 -0,00047189
not_changed 1,0906891700 0
increased 1,0906891700 +0,00433602
decreased 1,0863531500 -0,00354148
increased 1,0898946300 +0,00095476
increased 1,0889398700 +0,03135321
decreased 1,0575866600 -0,01738114
decreased 1,0749678000 -0,00239582
increased 1,0773636200 +0,00154291
decreased 1,0758207100 -0,00397811
increased 1,0797988200 +0,02807723
decreased 1,0517215900 -0,01034277
decreased 1,0620643600 -0,00014754
increased 1,0622119000 +0,00427821
increased 1,0579336900 +0,02922032
increased 1,0287133700 +0,00895456
decreased 1,0197588100 -0,00334559
increased 1,0231044000 +0,01080157
increased 1,0123028300 +0,00367279
decreased 1,0086300400 2,468
decreased 1,0086547200 -0,00174539
decreased 1,0104001100 -0,01233893
decreased 1,0227390400 7,6599999999
not_changed 1,0227467000 0
not_changed 1,0227467000 0
not_changed 1,0227467000 0
increased 1,0227467000 +0,023851198
decreased 0,9988955020 -0,007094878
increased 1,0059903800 +0,00187456
increased 1,0041158200 +0,005765786
increased 0,9983500340 +0,001409465
decreased 0,9969405690 -0,006675561
increased 1,0036161300 +0,011060148
not_changed 0,9925559820 0
increased 0,9925559820 +0,00482525
decreased 0,9877307320 -0,000453471
decreased 0,9881842030 8,375
decreased 0,9882679530 -0,002140263
decreased 0,9904082160 -0,004100895
decreased 0,9945091110 -0,006219769
increased 1,0007288800 +0,018152716
decreased 0,9825761640 -0,078520576
not_changed 1,0610967400 0
Please note that DKK to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Norwegian krone exchange chart

Note: The Danish krone to Norwegian krone chart allow you to see for free currency exchange rate graph history for the DKK/NOK currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Norwegian krone pair for a period of 2547 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.