The exchange rate as of today for DKK/NOK is DKK per NOK, which means that with 100 Danish kroner you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for DKK/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or NOK currencies.

DKK to NOK exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 21:01:55 +0000	1,2969000000	+0,0202
Tue, 20 Mar 2018 09:10:05 +0000	1,2767000000	-0,0082
Tue, 13 Mar 2018 14:53:09 +0000	1,2849000000	-0,0179
Thu, 08 Mar 2018 12:21:28 +0000	1,3028000000	+0,0284
Mon, 30 Oct 2017 15:15:21 +0000	1,2744000000	+0,0056
Sun, 29 Oct 2017 10:51:56 +0000	1,2688000000	-0,0029
Wed, 25 Oct 2017 23:03:11 +0000	1,2717000000	+0,0046
Wed, 25 Oct 2017 10:18:51 +0000	1,2671000000	+0,0038
Tue, 24 Oct 2017 07:41:20 +0000	1,2633000000	+0,0021
Mon, 23 Oct 2017 12:37:25 +0000	1,2612000000	+0,0096
Tue, 17 Oct 2017 00:42:14 +0000	1,2516000000	-0,0078
Sun, 08 Oct 2017 16:30:31 +0000	1,2594000000	0
Sun, 08 Oct 2017 08:36:03 +0000	1,2594000000	10
Fri, 06 Oct 2017 03:48:11 +0000	1,2595000000	+0,0013
Thu, 05 Oct 2017 14:24:42 +0000	1,2582000000	-0,0041
Sat, 30 Sep 2017 04:04:43 +0000	1,2623000000	+0,0076
Wed, 27 Sep 2017 13:02:59 +0000	1,2547000000	+0,0024
Mon, 25 Sep 2017 04:31:11 +0000	1,2523000000	-0,0008
Thu, 21 Sep 2017 19:58:33 +0000	1,2531000000	-0,0013
Thu, 21 Sep 2017 08:02:18 +0000	1,2544000000	-0,0034
Tue, 19 Sep 2017 19:01:10 +0000	1,2578000000	+0,0014
Tue, 19 Sep 2017 01:41:58 +0000	1,2564000000	+0,0124
Mon, 04 Sep 2017 01:04:30 +0000	1,2440000000	+0,0003
Sun, 03 Sep 2017 15:36:39 +0000	1,2437000000	0
Sun, 03 Sep 2017 05:28:25 +0000	1,2437000000	+0,0041
Sat, 26 Aug 2017 21:25:26 +0000	1,2396000000	+0,0086
Sat, 19 Aug 2017 22:26:44 +0000	1,2310000000	0
Sat, 19 Aug 2017 05:38:16 +0000	1,2310000000	-0,022
Thu, 17 Aug 2017 04:10:36 +0000	1,2530000000	-0,0069
Mon, 14 Aug 2017 07:45:00 +0000	1,2599000000	-0,0011
Sun, 13 Aug 2017 22:17:32 +0000	1,2610000000	+0,0334
Sun, 13 Aug 2017 02:46:32 +0000	1,2276000000	-0,0322
Wed, 09 Aug 2017 04:22:43 +0000	1,2598000000	+0,0106
Mon, 31 Jul 2017 06:18:35 +0000	1,2492000000	+0,0038
Wed, 26 Jul 2017 16:01:41 +0000	1,2454000000	-0,0138
Sun, 23 Jul 2017 20:44:11 +0000	1,2592000000	-0,0022
Fri, 21 Jul 2017 18:27:21 +0000	1,2614000000	+0,031
Sat, 15 Jul 2017 14:09:39 +0000	1,2304000000	-0,0393
Thu, 13 Jul 2017 11:28:45 +0000	1,2697000000	-0,0091
Tue, 11 Jul 2017 16:42:29 +0000	1,2788000000	-0,0041
Fri, 30 Jun 2017 23:12:42 +0000	1,2829000000	-0,0078
Thu, 29 Jun 2017 03:34:33 +0000	1,2907000000	+0,0094
Sun, 25 Jun 2017 06:03:42 +0000	1,2813000000	0
Sat, 24 Jun 2017 15:33:20 +0000	1,2813000000	+0,0058
Thu, 22 Jun 2017 13:20:25 +0000	1,2755000000	+10
Mon, 19 Jun 2017 22:37:42 +0000	1,2754000000	+0,0048
Mon, 19 Jun 2017 13:49:22 +0000	1,2706000000	+0,0031
Wed, 14 Jun 2017 13:15:52 +0000	1,2675000000	-0,0095
Mon, 12 Jun 2017 21:26:18 +0000	1,2770000000	-0,002
Sat, 10 Jun 2017 20:17:39 +0000	1,2790000000	0
Sat, 10 Jun 2017 14:31:42 +0000	1,2790000000	-0,0074
Wed, 07 Jun 2017 23:45:01 +0000	1,2864000000	+0,0042
Tue, 06 Jun 2017 23:08:06 +0000	1,2822000000	-0,0004
Tue, 06 Jun 2017 13:36:27 +0000	1,2826000000	+0,0035
Mon, 05 Jun 2017 15:35:08 +0000	1,2791000000	+0,006
Mon, 05 Jun 2017 06:11:38 +0000	1,2731000000	-0,0029
Sat, 03 Jun 2017 02:20:23 +0000	1,2760000000	+0,0069
Wed, 31 May 2017 01:27:40 +0000	1,2691000000	+0,0059
Tue, 30 May 2017 02:56:41 +0000	1,2632000000	+0,0015
Mon, 29 May 2017 07:37:12 +0000	1,2617000000	-0,0002
Sat, 27 May 2017 15:21:41 +0000	1,2619000000	0
Sat, 27 May 2017 08:40:45 +0000	1,2619000000	+0,0079
Thu, 25 May 2017 12:20:11 +0000	1,2540000000	-0,0009
Thu, 25 May 2017 08:12:21 +0000	1,2549000000	-0,0066
Wed, 24 May 2017 12:57:02 +0000	1,2615000000	+10
Wed, 24 May 2017 07:55:23 +0000	1,2614000000	+0,003
Tue, 23 May 2017 19:56:55 +0000	1,2584000000	-0,0013
Mon, 22 May 2017 08:59:18 +0000	1,2597000000	+0,0003
Mon, 22 May 2017 04:47:41 +0000	1,2594000000	-0,0018
Sun, 21 May 2017 14:50:41 +0000	1,2612000000	0
Sat, 20 May 2017 04:38:00 +0000	1,2612000000	+0,0007
Wed, 10 May 2017 23:36:06 +0000	1,2605000000	-0,0266
Fri, 05 May 2017 04:14:24 +0000	1,2871000000	+0,0286
Mon, 01 May 2017 19:40:07 +0000	1,2585000000	+0,0012
Sun, 30 Apr 2017 11:52:58 +0000	1,2573000000	0
Sat, 29 Apr 2017 18:04:49 +0000	1,2573000000	0
Sat, 29 Apr 2017 11:24:56 +0000	1,2573000000	+0,0043
Fri, 28 Apr 2017 12:11:56 +0000	1,2530000000	-0,0057
Wed, 26 Apr 2017 20:37:27 +0000	1,2587000000	+0,008
Sun, 23 Apr 2017 12:29:01 +0000	1,2507000000	+0,0223
Wed, 19 Apr 2017 10:15:12 +0000	1,2284000000	+0,0046
Tue, 18 Apr 2017 10:34:45 +0000	1,2238000000	-0,0013
Sat, 15 Apr 2017 23:36:38 +0000	1,2251000000	0
Sat, 15 Apr 2017 15:57:58 +0000	1,2251000000	+10
Thu, 13 Apr 2017 05:05:37 +0000	1,2250000000	-0,0045
Mon, 10 Apr 2017 15:38:15 +0000	1,2295000000	-0,0041
Mon, 10 Apr 2017 05:28:48 +0000	1,2336000000	+0,0019
Fri, 07 Apr 2017 11:22:01 +0000	1,2317000000	-0,0029
Fri, 07 Apr 2017 00:00:14 +0000	1,2346000000	-0,0005
Thu, 06 Apr 2017 00:33:34 +0000	1,2351000000	+0,0028
Wed, 05 Apr 2017 14:13:18 +0000	1,2323000000	-0,0012
Wed, 05 Apr 2017 11:08:06 +0000	1,2335000000	+0,0017
Fri, 31 Mar 2017 05:53:42 +0000	1,2318000000	-0,007
Wed, 29 Mar 2017 01:16:16 +0000	1,2388000000	+0,0004
Tue, 28 Mar 2017 08:16:27 +0000	1,2384000000	+0,0059
Sat, 25 Mar 2017 12:24:38 +0000	1,2325000000	0
Wed, 22 Mar 2017 06:56:31 +0000	1,2325000000	+0,0057
Mon, 20 Mar 2017 11:34:12 +0000	1,2268000000	+0,0048
Sun, 19 Mar 2017 08:11:06 +0000	1,2220000000	0
Sat, 18 Mar 2017 09:19:56 +0000	1,2220000000	-0,0049
Thu, 16 Mar 2017 03:53:47 +0000	1,2269000000	-0,0011
Wed, 15 Mar 2017 23:22:42 +0000	1,2280000000	-0,0033
Mon, 13 Mar 2017 11:36:55 +0000	1,2313000000	-0,0042
Sat, 11 Mar 2017 23:03:04 +0000	1,2355000000	+0,034
Tue, 07 Mar 2017 19:14:15 +0000	1,2015000000	+0,0081
Wed, 01 Mar 2017 22:31:19 +0000	1,1934000000	-0,0008
Wed, 01 Mar 2017 18:14:14 +0000	1,1942000000	+0,002
Tue, 28 Feb 2017 11:10:14 +0000	1,1922000000	+0,0019
Mon, 27 Feb 2017 14:25:17 +0000	1,1903000000	+0,0019
Sun, 26 Feb 2017 21:17:02 +0000	1,1884000000	-0,0017
Sat, 25 Feb 2017 00:03:26 +0000	1,1901000000	+0,003
Thu, 23 Feb 2017 23:39:22 +0000	1,1871000000	+0,0035
Wed, 22 Feb 2017 09:33:24 +0000	1,1836000000	-0,0062
Thu, 16 Feb 2017 21:09:06 +0000	1,1898000000	-0,0087
Fri, 10 Feb 2017 09:56:18 +0000	1,1985000000	+0,0084
Sun, 05 Feb 2017 23:29:04 +0000	1,1901000000	-0,0006
Fri, 03 Feb 2017 18:42:22 +0000	1,1907000000	-0,0079
Sun, 29 Jan 2017 20:51:48 +0000	1,1986000000	-0,0012
Sun, 29 Jan 2017 03:36:24 +0000	1,1998000000	0
Sat, 28 Jan 2017 21:01:23 +0000	1,1998000000	0
Sat, 28 Jan 2017 10:50:10 +0000	1,1998000000	+0,0003
Fri, 27 Jan 2017 20:45:42 +0000	1,1995000000	-0,0021
Thu, 26 Jan 2017 10:33:15 +0000	1,2016000000	-0,0078
Mon, 23 Jan 2017 00:37:02 +0000	1,2094000000	-0,0059
Wed, 18 Jan 2017 17:48:07 +0000	1,2153000000	-0,0003
Mon, 16 Jan 2017 11:54:01 +0000	1,2156000000	-0,0012
Sun, 15 Jan 2017 14:00:54 +0000	1,2168000000	-0,0006
Fri, 13 Jan 2017 07:35:36 +0000	1,2174000000	0
Thu, 12 Jan 2017 21:28:06 +0000	1,2174000000	+0,0082
Mon, 09 Jan 2017 00:51:21 +0000	1,2092000000	+0,0084
Sun, 08 Jan 2017 01:36:09 +0000	1,2008000000	-0,0116
Tue, 03 Jan 2017 19:41:36 +0000	1,2124000000	-0,0053
Mon, 02 Jan 2017 14:53:34 +0000	1,2177000000	-0,0061
Sun, 25 Dec 2016 07:38:05 +0000	1,2238000000	0
Sun, 25 Dec 2016 03:14:54 +0000	1,2238000000	0
Sat, 24 Dec 2016 18:40:23 +0000	1,2238000000	+0,0008
Fri, 23 Dec 2016 22:55:13 +0000	1,2230000000	-0,001
Thu, 22 Dec 2016 16:09:13 +0000	1,2240000000	+0,0057
Mon, 19 Dec 2016 04:25:05 +0000	1,2183000000	-0,0021
Sun, 18 Dec 2016 20:30:36 +0000	1,2204000000	+0,0015
Sun, 18 Dec 2016 13:05:17 +0000	1,2189000000	+0,0032
Fri, 16 Dec 2016 04:37:09 +0000	1,2157000000	+0,007
Thu, 15 Dec 2016 10:54:08 +0000	1,2087000000	-0,0046
Wed, 14 Dec 2016 15:06:26 +0000	1,2133000000	+0,0069
Sat, 10 Dec 2016 00:09:52 +0000	1,2064000000	+0,0035
Mon, 05 Dec 2016 06:27:45 +0000	1,2029000000	-0,0034
Thu, 01 Dec 2016 12:17:21 +0000	1,2063000000	-0,0117
Mon, 28 Nov 2016 22:09:12 +0000	1,2180000000	-0,0049
Mon, 28 Nov 2016 08:56:53 +0000	1,2229000000	+0,0019
Sun, 27 Nov 2016 15:14:39 +0000	1,2210000000	0
Sun, 27 Nov 2016 06:38:17 +0000	1,2210000000	0
Fri, 25 Nov 2016 20:04:02 +0000	1,2210000000	+0,0013
Thu, 24 Nov 2016 20:16:20 +0000	1,2197000000	+0,0007
Thu, 24 Nov 2016 15:52:19 +0000	1,2190000000	-0,0028
Thu, 24 Nov 2016 06:21:08 +0000	1,2218000000	+0,0048
Wed, 23 Nov 2016 08:09:46 +0000	1,2170000000	-0,0005
Wed, 16 Nov 2016 11:34:09 +0000	1,2175000000	+0,0025
Tue, 15 Nov 2016 20:50:52 +0000	1,2150000000	-0,0075
Wed, 09 Nov 2016 18:54:16 +0000	1,2225000000	+0,0012
Sun, 06 Nov 2016 02:20:46 +0000	1,2213000000	-0,0007
Fri, 04 Nov 2016 00:51:17 +0000	1,2220000000	+0,0017
Mon, 31 Oct 2016 00:13:41 +0000	1,2203000000	-0,0006
Sun, 30 Oct 2016 17:06:41 +0000	1,2209000000	+0,0017
Fri, 28 Oct 2016 19:08:46 +0000	1,2192000000	+0,006
Tue, 25 Oct 2016 20:44:40 +0000	1,2132000000	+0,0049
Mon, 24 Oct 2016 12:07:57 +0000	1,2083000000	+0,0013
Sun, 23 Oct 2016 20:26:43 +0000	1,2070000000	-0,0002
Sun, 23 Oct 2016 11:46:32 +0000	1,2072000000	-0,0021
Mon, 17 Oct 2016 18:19:37 +0000	1,2093000000	-0,0038
Sun, 16 Oct 2016 23:13:52 +0000	1,2131000000	+0,001
Sun, 16 Oct 2016 02:58:18 +0000	1,2121000000	-0,002
Fri, 14 Oct 2016 16:39:42 +0000	1,2141000000	+0,0015
Thu, 13 Oct 2016 19:05:57 +0000	1,2126000000	+0,0007
Tue, 11 Oct 2016 07:01:54 +0000	1,2119000000	+0,0015
Wed, 05 Oct 2016 09:30:05 +0000	1,2104000000	+0,0041
Wed, 05 Oct 2016 00:22:40 +0000	1,2063000000	+0,001
Sat, 01 Oct 2016 16:52:21 +0000	1,2053000000	-0,0044
Thu, 29 Sep 2016 13:53:28 +0000	1,2097000000	-0,0041
Wed, 28 Sep 2016 16:24:38 +0000	1,2138000000	-0,0105
Mon, 26 Sep 2016 22:29:23 +0000	1,2243000000	-0,0162
Thu, 22 Sep 2016 07:50:13 +0000	1,2405000000	-0,0022
Tue, 20 Sep 2016 03:27:46 +0000	1,2427000000	10
Mon, 19 Sep 2016 05:36:08 +0000	1,2428000000	-0,0002
Thu, 15 Sep 2016 21:30:39 +0000	1,2430000000	-0,0033
Wed, 14 Sep 2016 03:19:11 +0000	1,2463000000	+0,0047
Tue, 13 Sep 2016 03:55:21 +0000	1,2416000000	-0,005
Mon, 12 Sep 2016 08:09:27 +0000	1,2466000000	+0,0005
Mon, 05 Sep 2016 01:12:27 +0000	1,2461000000	-0,0044
Thu, 01 Sep 2016 12:01:18 +0000	1,2505000000	+0,0055
Sun, 28 Aug 2016 07:07:18 +0000	1,2450000000	+0,0015
Fri, 26 Aug 2016 11:52:35 +0000	1,2435000000	-0,0067
Sat, 20 Aug 2016 08:40:33 +0000	1,2502000000	+0,0078
Tue, 16 Aug 2016 17:44:35 +0000	1,2424000000	+0,0103
Sun, 14 Aug 2016 22:43:05 +0000	1,2321000000	-0,0014
Sun, 14 Aug 2016 18:42:41 +0000	1,2335000000	0
Sun, 14 Aug 2016 12:04:53 +0000	1,2335000000	-0,0011
Fri, 12 Aug 2016 06:27:45 +0000	1,2346000000	-0,0065
Wed, 10 Aug 2016 17:11:26 +0000	1,2411000000	-0,0278
Sun, 07 Aug 2016 23:50:35 +0000	1,2689000000	+0,0043
Fri, 05 Aug 2016 08:22:36 +0000	1,2646000000	-0,0064
Mon, 01 Aug 2016 13:05:21 +0000	1,2710000000	-0,0004
Thu, 28 Jul 2016 13:20:45 +0000	1,2714000000	+0,0054
Wed, 27 Jul 2016 01:01:07 +0000	1,2660000000	+0,007
Thu, 21 Jul 2016 22:00:22 +0000	1,2590000000	+0,0019
Wed, 20 Jul 2016 15:27:48 +0000	1,2571000000	-0,0012
Wed, 20 Jul 2016 03:44:29 +0000	1,2583000000	-0,0008
Mon, 18 Jul 2016 12:48:03 +0000	1,2591000000	+0,0011
Sat, 16 Jul 2016 01:49:00 +0000	1,2580000000	-0,0083
Sun, 10 Jul 2016 23:58:58 +0000	1,2663000000	+0,0002
Sun, 10 Jul 2016 09:52:49 +0000	1,2661000000	0
Sat, 09 Jul 2016 12:51:02 +0000	1,2661000000	+0,0152
Tue, 05 Jul 2016 22:21:37 +0000	1,2509000000	-0,0048
Thu, 30 Jun 2016 06:06:59 +0000	1,2557000000	-0,0094
Tue, 28 Jun 2016 15:49:02 +0000	1,2651000000	+0,0051
Mon, 20 Jun 2016 23:17:24 +0000	1,2600000000	-0,0076
Sat, 18 Jun 2016 08:19:38 +0000	1,2676000000	+0,0106
Wed, 15 Jun 2016 12:37:09 +0000	1,2570000000	-0,0022
Tue, 14 Jun 2016 20:29:18 +0000	1,2592000000	+0,0021
Tue, 14 Jun 2016 02:16:06 +0000	1,2571000000	+0,0072
Fri, 10 Jun 2016 16:59:04 +0000	1,2499000000	-0,0012
Wed, 01 Jun 2016 03:21:31 +0000	1,2511000000	+0,0053
Sun, 29 May 2016 04:42:42 +0000	1,2458000000	-0,0031
Wed, 25 May 2016 10:07:04 +0000	1,2489000000	-0,0015
Wed, 25 May 2016 06:55:58 +0000	1,2504000000	-0,0061
Sat, 21 May 2016 00:32:14 +0000	1,2565000000	+0,0116
Fri, 13 May 2016 11:34:40 +0000	1,2449000000	+0,0003
Fri, 13 May 2016 06:47:08 +0000	1,2446000000	-0,0098
Mon, 09 May 2016 08:31:29 +0000	1,2544000000	-0,0015
Thu, 05 May 2016 05:23:32 +0000	1,2559000000	+0,0173
Tue, 26 Apr 2016 22:19:07 +0000	1,2386000000	-0,0211
Mon, 18 Apr 2016 06:32:59 +0000	1,2597000000	-0,0009
Sun, 17 Apr 2016 20:28:47 +0000	1,2606000000	+0,0092
Sun, 17 Apr 2016 09:47:36 +0000	1,2514000000	+0,0069
Thu, 14 Apr 2016 13:14:30 +0000	1,2445000000	-0,0123
Mon, 11 Apr 2016 21:14:36 +0000	1,2568000000	-0,0052
Sun, 10 Apr 2016 13:54:02 +0000	1,2620000000	0
Sun, 10 Apr 2016 08:50:27 +0000	1,2620000000	-0,0088
Sun, 03 Apr 2016 16:44:36 +0000	1,2708000000	+0,0065
Wed, 30 Mar 2016 17:50:37 +0000	1,2643000000	-0,0027
Tue, 29 Mar 2016 02:57:28 +0000	1,2670000000	-0,0047
Wed, 23 Mar 2016 23:54:28 +0000	1,2717000000	+0,0051
Mon, 21 Mar 2016 12:03:31 +0000	1,2666000000	-0,002
Mon, 21 Mar 2016 08:24:35 +0000	1,2686000000	-0,008
Wed, 16 Mar 2016 10:24:07 +0000	1,2766000000	+0,0145
Mon, 14 Mar 2016 10:28:49 +0000	1,2621000000	+0,0036
Sun, 13 Mar 2016 20:23:46 +0000	1,2585000000	+0,0068
Mon, 07 Mar 2016 00:25:22 +0000	1,2517000000	+0,0007
Sat, 05 Mar 2016 08:13:44 +0000	1,2510000000	0
Sat, 05 Mar 2016 03:03:00 +0000	1,2510000000	-0,0104
Tue, 01 Mar 2016 18:42:10 +0000	1,2614000000	-0,0099
Mon, 29 Feb 2016 01:45:16 +0000	1,2713000000	-0,0012
Sat, 27 Feb 2016 17:48:32 +0000	1,2725000000	-0,0063
Thu, 25 Feb 2016 00:52:04 +0000	1,2788000000	+0,0111
Tue, 23 Feb 2016 13:30:11 +0000	1,2677000000	-0,0063
Tue, 23 Feb 2016 06:41:50 +0000	1,2740000000	-0,0034
Fri, 19 Feb 2016 08:37:20 +0000	1,2774000000	+0,0008
Thu, 18 Feb 2016 19:47:37 +0000	1,2766000000	-0,0107
Wed, 17 Feb 2016 02:38:23 +0000	1,2873000000	-0,0012
Mon, 15 Feb 2016 22:14:55 +0000	1,2885000000	-0,0054
Sun, 14 Feb 2016 03:21:13 +0000	1,2939000000	-0,0026
Fri, 12 Feb 2016 13:18:12 +0000	1,2965000000	+0,0093
Wed, 10 Feb 2016 11:15:10 +0000	1,2872000000	-0,0005
Mon, 08 Feb 2016 23:26:38 +0000	1,2877000000	+0,0005
Mon, 08 Feb 2016 16:39:20 +0000	1,2872000000	+0,0044
Mon, 08 Feb 2016 12:32:53 +0000	1,2828000000	+0,0042
Mon, 08 Feb 2016 07:54:24 +0000	1,2786000000	-0,0017
Mon, 08 Feb 2016 01:17:33 +0000	1,2803000000	-0,004
Sun, 07 Feb 2016 17:30:43 +0000	1,2843000000	0
Sun, 07 Feb 2016 09:39:00 +0000	1,2843000000	0
Sun, 07 Feb 2016 04:53:16 +0000	1,2843000000	0
Sat, 06 Feb 2016 19:17:07 +0000	1,2843000000	+0,0092
Thu, 04 Feb 2016 23:35:37 +0000	1,2751000000	+0,0072
Mon, 01 Feb 2016 23:28:44 +0000	1,2679000000	+0,0078
Sat, 30 Jan 2016 05:00:28 +0000	1,2601000000	-0,0106
Fri, 29 Jan 2016 11:08:02 +0000	1,2707000000	+0,0034
Wed, 27 Jan 2016 04:22:31 +0000	1,2673000000	+0,0037
Sun, 24 Jan 2016 03:08:50 +0000	1,2636000000	0
Sat, 23 Jan 2016 17:45:28 +0000	1,2636000000	0
Fri, 22 Jan 2016 23:57:33 +0000	1,2636000000	-0,0213
Tue, 19 Jan 2016 16:54:15 +0000	1,2849000000	-0,002
Tue, 19 Jan 2016 13:36:32 +0000	1,2869000000	-0,009
Sun, 17 Jan 2016 20:24:02 +0000	1,2959000000	+0,0089
Fri, 15 Jan 2016 12:52:54 +0000	1,2870000000	+0,0042
Fri, 01 Jan 2016 16:36:02 +0000	1,2828000000	+0,0092
Wed, 16 Dec 2015 01:44:03 +0000	1,2736000000	-0,0031
Wed, 09 Dec 2015 15:27:59 +0000	1,2767000000	-0,004
Tue, 08 Dec 2015 16:23:39 +0000	1,2807000000	+0,0412
Sat, 05 Dec 2015 05:26:55 +0000	1,2395000000	+0,0112
Tue, 01 Dec 2015 06:10:46 +0000	1,2283000000	-0,0069
Sun, 29 Nov 2015 23:43:41 +0000	1,2352000000	+0,0033
Fri, 27 Nov 2015 04:04:29 +0000	1,2319000000	+0,0033
Thu, 26 Nov 2015 11:00:53 +0000	1,2286000000	-0,0041
Tue, 24 Nov 2015 05:51:39 +0000	1,2327000000	+10
Sun, 22 Nov 2015 10:25:23 +0000	1,2326000000	0
Sun, 22 Nov 2015 04:31:07 +0000	1,2326000000	0
Sat, 21 Nov 2015 03:17:56 +0000	1,2326000000	+10
Fri, 20 Nov 2015 14:17:05 +0000	1,2325000000	-0,0043
Fri, 20 Nov 2015 04:42:17 +0000	1,2368000000	-0,0009
Thu, 19 Nov 2015 17:44:17 +0000	1,2377000000	-0,0026
Wed, 18 Nov 2015 19:51:54 +0000	1,2403000000	-0,0128
Sun, 15 Nov 2015 20:28:01 +0000	1,2531000000	+0,0045
Mon, 09 Nov 2015 16:17:39 +0000	1,2486000000	-0,0122
Thu, 05 Nov 2015 03:34:10 +0000	1,2608000000	-0,0003
Thu, 05 Nov 2015 00:02:42 +0000	1,2611000000	+0,0107
Wed, 04 Nov 2015 11:33:59 +0000	1,2504000000	-0,0024
Tue, 03 Nov 2015 03:19:54 +0000	1,2528000000	-0,0003
Mon, 02 Nov 2015 14:50:49 +0000	1,2531000000	+0,001
Sun, 01 Nov 2015 05:31:55 +0000	1,2521000000	0
Fri, 30 Oct 2015 23:08:00 +0000	1,2521000000	+0,0176
Mon, 26 Oct 2015 23:17:34 +0000	1,2345000000	+0,0002
Thu, 22 Oct 2015 22:16:10 +0000	1,2343000000	-0,0046
Tue, 20 Oct 2015 12:02:15 +0000	1,2389000000	+0,0066
Mon, 19 Oct 2015 12:56:57 +0000	1,2323000000	-0,0018
Mon, 19 Oct 2015 04:33:41 +0000	1,2341000000	+0,0002
Sat, 17 Oct 2015 03:51:33 +0000	1,2339000000	-0,0026
Thu, 15 Oct 2015 11:23:29 +0000	1,2365000000	-0,002
Tue, 13 Oct 2015 15:04:08 +0000	1,2385000000	+0,009
Thu, 08 Oct 2015 19:57:00 +0000	1,2295000000	-0,0018
Thu, 08 Oct 2015 15:25:44 +0000	1,2313000000	-0,0195
Tue, 06 Oct 2015 20:07:26 +0000	1,2508000000	-0,0087
Sun, 04 Oct 2015 12:26:09 +0000	1,2595000000	10
Fri, 02 Oct 2015 21:51:27 +0000	1,2596000000	-0,0068
Fri, 02 Oct 2015 01:59:03 +0000	1,2664000000	-0,0111
Wed, 30 Sep 2015 04:35:46 +0000	1,2775000000	-0,0022
Mon, 28 Sep 2015 03:54:29 +0000	1,2797000000	+0,0028
Sun, 27 Sep 2015 20:22:37 +0000	1,2769000000	+0,0017
Fri, 25 Sep 2015 17:58:40 +0000	1,2752000000	+0,0334
Wed, 23 Sep 2015 21:13:43 +0000	1,2418000000	+0,0057
Mon, 21 Sep 2015 11:08:15 +0000	1,2361000000	-0,0014
Sat, 19 Sep 2015 07:16:22 +0000	1,2375000000	-0,0005
Fri, 18 Sep 2015 19:01:54 +0000	1,2380000000	+0,0004
Thu, 17 Sep 2015 17:54:10 +0000	1,2376000000	+0,0027
Mon, 14 Sep 2015 02:11:36 +0000	1,2349000000	-0,0042
Sun, 13 Sep 2015 11:37:22 +0000	1,2391000000	0
Sat, 12 Sep 2015 01:05:26 +0000	1,2391000000	+0,0058
Thu, 03 Sep 2015 19:03:10 +0000	1,2333000000	+0,0009
Thu, 03 Sep 2015 14:21:30 +0000	1,2324000000	-0,0178
Fri, 28 Aug 2015 04:41:39 +0000	1,2502000000	-0,0204
Tue, 25 Aug 2015 21:59:14 +0000	1,2706000000	+0,0202
Sat, 22 Aug 2015 22:29:33 +0000	1,2504000000	0
Sat, 22 Aug 2015 05:32:23 +0000	1,2504000000	+0,0286
Sun, 16 Aug 2015 01:01:13 +0000	1,2218000000	-0,0032
Fri, 14 Aug 2015 12:40:44 +0000	1,2250000000	+0,0154
Mon, 10 Aug 2015 12:14:48 +0000	1,2096000000	+0,0007
Mon, 03 Aug 2015 18:04:09 +0000	1,2089000000	+0,008
Wed, 29 Jul 2015 19:20:28 +0000	1,2009000000	-0,0026
Fri, 24 Jul 2015 00:26:14 +0000	1,2035000000	+0,0056
Sun, 12 Jul 2015 03:51:31 +0000	1,1979000000	-0,0065
Fri, 10 Jul 2015 05:10:15 +0000	1,2044000000	-0,0006
Thu, 09 Jul 2015 13:19:32 +0000	1,2050000000	-0,0138
Thu, 09 Jul 2015 08:37:03 +0000	1,2188000000	+0,0227
Mon, 06 Jul 2015 18:43:15 +0000	1,1961000000	+0,006
Sun, 05 Jul 2015 16:19:55 +0000	1,1901000000	0
Sat, 04 Jul 2015 05:17:39 +0000	1,1901000000	+0,0038
Fri, 03 Jul 2015 07:29:24 +0000	1,1863000000	+0,0113
Thu, 02 Jul 2015 05:48:52 +0000	1,1750000000	+0,0102
Thu, 18 Jun 2015 01:15:07 +0000	1,1648000000	-0,0045
Sat, 13 Jun 2015 17:20:21 +0000	1,1693000000	0
Sat, 13 Jun 2015 02:30:25 +0000	1,1693000000	-0,0073
Thu, 11 Jun 2015 10:13:44 +0000	1,1766000000	+0,0511
Mon, 25 May 2015 19:04:45 +0000	1,1255000000	-0,004
Sat, 23 May 2015 20:37:12 +0000	1,1295000000	+0,0026
Fri, 15 May 2015 01:52:13 +0000	1,1269000000	+0,0052
Fri, 08 May 2015 11:41:44 +0000	1,1217000000	-0,0037
Fri, 08 May 2015 03:38:00 +0000	1,1254000000	-0,0066
Mon, 04 May 2015 16:22:37 +0000	1,1320000000	+0,0066
Tue, 28 Apr 2015 11:47:47 +0000	1,1254000000	-0,0103
Thu, 23 Apr 2015 02:12:24 +0000	1,1357000000	-0,0105
Mon, 13 Apr 2015 10:34:42 +0000	1,1462000000	-0,0034
Sat, 11 Apr 2015 19:37:13 +0000	1,1496000000	-0,0066
Wed, 01 Apr 2015 18:32:05 +0000	1,1562000000	-0,006
Sat, 28 Mar 2015 04:54:21 +0000	1,1622000000	-0,0008
Fri, 27 Mar 2015 22:55:10 +0000	1,1630000000	+0,0115
Thu, 26 Mar 2015 06:15:08 +0000	1,1515000000	-0,0006
Thu, 12 Mar 2015 13:11:35 +0000	1,1521000000	-0,005
Tue, 10 Mar 2015 08:30:21 +0000	1,1571000000	+0,0059
Sat, 07 Mar 2015 20:26:47 +0000	1,1512000000	+0,0016
Mon, 02 Mar 2015 02:50:41 +0000	1,1496000000	-0,0014
Sun, 01 Mar 2015 12:22:02 +0000	1,1510000000	0
Sat, 28 Feb 2015 15:23:20 +0000	1,1510000000	+0,0045
Thu, 26 Feb 2015 11:59:38 +0000	1,1465000000	-0,0031
Wed, 18 Feb 2015 20:40:26 +0000	1,1496000000	-0,0078
Mon, 09 Feb 2015 00:17:17 +0000	1,1574000000	-0,0028
Sun, 08 Feb 2015 12:22:50 +0000	1,1602000000	0
Sat, 07 Feb 2015 16:52:31 +0000	1,1602000000	0
Sat, 07 Feb 2015 11:45:35 +0000	1,1602000000	+0,0009
Wed, 04 Feb 2015 16:29:33 +0000	1,1593000000	-0,0225
Tue, 27 Jan 2015 23:33:47 +0000	1,1818000000	+0,0026
Tue, 27 Jan 2015 10:50:07 +0000	1,1792000000	+0,0014
Tue, 27 Jan 2015 07:24:01 +0000	1,1778000000	+0,0045
Mon, 26 Jan 2015 04:40:06 +0000	1,1733000000	-0,0208
Wed, 21 Jan 2015 01:16:47 +0000	1,1941000000	+0,0049
Tue, 20 Jan 2015 09:24:29 +0000	1,1892000000	-0,001
Mon, 19 Jan 2015 22:55:45 +0000	1,1902000000	+0,0149
Sun, 18 Jan 2015 13:27:18 +0000	1,1753000000	0
Sun, 18 Jan 2015 05:18:58 +0000	1,1753000000	-0,0331
Mon, 12 Jan 2015 07:44:49 +0000	1,2084000000	0
Sun, 11 Jan 2015 07:37:35 +0000	1,2084000000	-0,0037
Sat, 10 Jan 2015 15:45:11 +0000	1,2121000000	-0,0159
Thu, 08 Jan 2015 07:48:21 +0000	1,2280000000	+0,0022
Sat, 03 Jan 2015 13:37:22 +0000	1,2258000000	+0,0031
Fri, 02 Jan 2015 16:01:17 +0000	1,2227000000	+0,0095
Tue, 30 Dec 2014 20:55:43 +0000	1,2132000000	-0,0044
Tue, 30 Dec 2014 07:37:14 +0000	1,2176000000	-0,002
Mon, 29 Dec 2014 14:22:02 +0000	1,2196000000	-0,0026
Fri, 26 Dec 2014 05:42:35 +0000	1,2222000000	+0,0062
Wed, 24 Dec 2014 01:54:31 +0000	1,2160000000	+0,0041
Sun, 21 Dec 2014 23:45:53 +0000	1,2119000000	+0,0032
Sat, 20 Dec 2014 20:45:02 +0000	1,2087000000	-0,0262
Sun, 14 Dec 2014 03:40:54 +0000	1,2349000000	+0,0225
Thu, 11 Dec 2014 13:55:39 +0000	1,2124000000	+0,0281
Wed, 10 Dec 2014 02:24:09 +0000	1,1843000000	+0,0026
Sat, 06 Dec 2014 18:42:09 +0000	1,1817000000	+0,0176
Wed, 03 Dec 2014 22:25:22 +0000	1,1641000000	+0,0018
Mon, 01 Dec 2014 20:30:49 +0000	1,1623000000	-0,0139
Sat, 29 Nov 2014 22:49:29 +0000	1,1762000000	0
Sat, 29 Nov 2014 00:50:42 +0000	1,1762000000	+0,0156
Thu, 27 Nov 2014 10:52:51 +0000	1,1606000000	+0,022
Tue, 25 Nov 2014 11:32:31 +0000	1,1386000000	+0,0055
Sat, 22 Nov 2014 01:32:17 +0000	1,1331000000	+0,0006
Fri, 21 Nov 2014 19:54:32 +0000	1,1325000000	-0,0109
Wed, 19 Nov 2014 20:50:49 +0000	1,1434000000	+0,0068
Wed, 19 Nov 2014 00:48:54 +0000	1,1366000000	0
Mon, 17 Nov 2014 02:45:44 +0000	1,1366000000	+0,0006
Sat, 15 Nov 2014 12:57:42 +0000	1,1360000000	-0,0028
Fri, 14 Nov 2014 02:05:32 +0000	1,1388000000	+0,0044
Wed, 12 Nov 2014 16:18:44 +0000	1,1344000000	-0,0056
Tue, 11 Nov 2014 08:25:59 +0000	1,1400000000	10
Sat, 08 Nov 2014 18:47:33 +0000	1,1401000000	0
Sat, 08 Nov 2014 09:37:13 +0000	1,1401000000	+0,0044
Sat, 01 Nov 2014 20:26:32 +0000	1,1357000000	-0,0018
Wed, 29 Oct 2014 21:54:52 +0000	1,1375000000	+0,0147
Sat, 25 Oct 2014 16:43:45 +0000	1,1228000000	+0,0009
Fri, 24 Oct 2014 17:06:04 +0000	1,1219000000	-0,0028
Wed, 22 Oct 2014 14:02:02 +0000	1,1247000000	+0,0036
Mon, 20 Oct 2014 06:14:26 +0000	1,1211000000	+10
Fri, 17 Oct 2014 20:48:20 +0000	1,1210000000	-0,0078
Fri, 17 Oct 2014 00:16:22 +0000	1,1288000000	+0,0108
Tue, 14 Oct 2014 14:52:41 +0000	1,1180000000	+0,0132
Sat, 11 Oct 2014 09:10:03 +0000	1,1048000000	-0,0002
Fri, 10 Oct 2014 22:06:11 +0000	1,1050000000	+0,0078
Sun, 05 Oct 2014 08:30:47 +0000	1,0972000000	-0,0011
Mon, 29 Sep 2014 20:23:19 +0000	1,0983000000	-0,0006
Mon, 29 Sep 2014 16:14:46 +0000	1,0989000000	-0,0015
Sun, 28 Sep 2014 07:25:58 +0000	1,1004000000	+0,0024
Wed, 24 Sep 2014 12:34:27 +0000	1,0980000000	+0,0017
Wed, 24 Sep 2014 00:35:24 +0000	1,0963000000	+0,0009
Sat, 20 Sep 2014 23:33:23 +0000	1,0954000000	10
Fri, 19 Sep 2014 16:18:38 +0000	1,0955000000	-0,019
Tue, 16 Sep 2014 20:37:49 +0000	1,1145000000	+0,0063
Mon, 15 Sep 2014 00:46:10 +0000	1,1082000000	-0,0003
Sun, 14 Sep 2014 19:37:18 +0000	1,1085000000	+0,0012
Fri, 12 Sep 2014 04:22:25 +0000	1,1073000000	-0,0004
Thu, 11 Sep 2014 19:15:58 +0000	1,1077000000	+0,0026
Thu, 11 Sep 2014 13:02:39 +0000	1,1051000000	+0,0118
Fri, 05 Sep 2014 19:05:59 +0000	1,0933000000	+0,0035
Thu, 04 Sep 2014 16:56:51 +0000	1,0898000000	-0,0015
Tue, 02 Sep 2014 14:57:03 +0000	1,0913000000	+0,0003
Tue, 02 Sep 2014 05:45:58 +0000	1,0910000000	-0,0044
Sat, 23 Aug 2014 19:54:52 +0000	1,0954000000	0
Sat, 23 Aug 2014 04:12:07 +0000	1,0954000000	-0,0057
Wed, 20 Aug 2014 01:38:19 +0000	1,1011000000	-0,0018
Sun, 17 Aug 2014 20:02:53 +0000	1,1029000000	-0,0193
Sun, 10 Aug 2014 03:12:31 +0000	1,1222000000	-0,0039
Tue, 05 Aug 2014 22:53:16 +0000	1,1261000000	+0,0068
Wed, 23 Jul 2014 21:20:45 +0000	1,1193000000	+0,0019
Wed, 23 Jul 2014 04:31:57 +0000	1,1174000000	-0,0069
Thu, 17 Jul 2014 02:55:39 +0000	1,1243000000	-0,0035
Fri, 11 Jul 2014 21:39:21 +0000	1,1278000000	+0,0004
Sun, 06 Jul 2014 23:37:34 +0000	1,1274000000	-0,0012
Sun, 06 Jul 2014 08:43:36 +0000	1,1286000000	-0,0026
Fri, 04 Jul 2014 07:22:20 +0000	1,1312000000	+0,001
Thu, 03 Jul 2014 20:54:08 +0000	1,1302000000	+0,0018
Mon, 30 Jun 2014 10:52:33 +0000	1,1284000000	+0,0397
Fri, 23 May 2014 14:26:12 +0000	1,0887000000	-0,0215
Fri, 25 Apr 2014 10:08:20 +0000	1,1102000000	+0,0008
Thu, 24 Apr 2014 08:39:01 +0000	1,1094000000	+0,0063
Tue, 15 Apr 2014 11:56:07 +0000	1,1031000000	+0,0014
Sat, 05 Apr 2014 12:43:10 +0000	1,1017000000	+0,0009
Fri, 04 Apr 2014 08:30:46 +0000	1,1008000000	-0,0057
Mon, 31 Mar 2014 06:38:54 +0000	1,1065000000	10
Sun, 30 Mar 2014 09:09:41 +0000	1,1066000000	0
Sat, 29 Mar 2014 08:52:51 +0000	1,1066000000	0
Fri, 28 Mar 2014 23:01:39 +0000	1,1066000000	-0,0125
Fri, 21 Mar 2014 02:21:17 +0000	1,1191000000	+0,0059
Sun, 16 Mar 2014 10:34:31 +0000	1,1132000000	+0,0079
Wed, 05 Mar 2014 09:38:09 +0000	1,1053000000	-0,0137
Sun, 23 Feb 2014 19:55:33 +0000	1,1190000000	0
Sun, 23 Feb 2014 12:42:50 +0000	1,1190000000	-0,0157
Sat, 01 Feb 2014 19:31:17 +0000	1,1347000000	+0,0124
Thu, 16 Jan 2014 10:07:08 +0000	1,1223000000	+0,002
Mon, 13 Jan 2014 23:07:38 +0000	1,1203000000	-0,0068
Sat, 11 Jan 2014 07:18:40 +0000	1,1271000000	+0,0024
Tue, 07 Jan 2014 13:10:13 +0000	1,1247000000	+0,0008
Tue, 31 Dec 2013 06:17:48 +0000	1,1239000000	-0,0084
Sat, 28 Dec 2013 07:14:45 +0000	1,1323000000	+0,003
Sat, 21 Dec 2013 13:05:36 +0000	1,1293000000	+0,0081
Thu, 05 Dec 2013 06:38:04 +0000	1,1212000000	+0,03009812
Fri, 01 Nov 2013 10:55:45 +0000	1,0911018800	+0,0008846
Sun, 27 Oct 2013 05:48:01 +0000	1,0902172800	-0,00047189
Thu, 24 Oct 2013 20:38:46 +0000	1,0906891700	0
Thu, 24 Oct 2013 16:01:39 +0000	1,0906891700	+0,00433602
Fri, 18 Oct 2013 06:03:22 +0000	1,0863531500	-0,00354148
Mon, 07 Oct 2013 22:17:06 +0000	1,0898946300	+0,00095476
Thu, 03 Oct 2013 16:26:44 +0000	1,0889398700	+0,03135321
Sat, 14 Sep 2013 02:31:48 +0000	1,0575866600	-0,01738114
Mon, 09 Sep 2013 18:41:24 +0000	1,0749678000	-0,00239582
Thu, 05 Sep 2013 19:12:27 +0000	1,0773636200	+0,00154291
Tue, 03 Sep 2013 14:48:58 +0000	1,0758207100	-0,00397811
Wed, 21 Aug 2013 22:31:30 +0000	1,0797988200	+0,02807723
Sun, 28 Jul 2013 23:29:22 +0000	1,0517215900	-0,01034277
Tue, 16 Jul 2013 01:38:43 +0000	1,0620643600	-0,00014754
Thu, 04 Jul 2013 16:14:11 +0000	1,0622119000	+0,00427821
Fri, 28 Jun 2013 20:01:15 +0000	1,0579336900	+0,02922032
Thu, 13 Jun 2013 01:16:01 +0000	1,0287133700	+0,00895456
Thu, 06 Jun 2013 04:51:54 +0000	1,0197588100	-0,00334559
Sun, 02 Jun 2013 23:46:52 +0000	1,0231044000	+0,01080157
Sun, 26 May 2013 11:53:01 +0000	1,0123028300	+0,00367279
Tue, 21 May 2013 11:14:14 +0000	1,0086300400	2,468
Mon, 20 May 2013 14:14:06 +0000	1,0086547200	-0,00174539
Wed, 15 May 2013 21:17:27 +0000	1,0104001100	-0,01233893
Mon, 06 May 2013 20:37:55 +0000	1,0227390400	7,6599999999
Thu, 02 May 2013 20:51:06 +0000	1,0227467000	0
Mon, 29 Apr 2013 22:18:55 +0000	1,0227467000	0
Mon, 29 Apr 2013 00:44:56 +0000	1,0227467000	0
Sat, 27 Apr 2013 17:42:34 +0000	1,0227467000	+0,023851198
Mon, 08 Apr 2013 17:35:59 +0000	0,9988955020	-0,007094878
Tue, 19 Mar 2013 05:41:20 +0000	1,0059903800	+0,00187456
Mon, 18 Mar 2013 07:48:18 +0000	1,0041158200	+0,005765786
Thu, 14 Mar 2013 19:39:19 +0000	0,9983500340	+0,001409465
Wed, 13 Mar 2013 03:48:16 +0000	0,9969405690	-0,006675561
Mon, 04 Mar 2013 03:32:07 +0000	1,0036161300	+0,011060148
Sat, 16 Feb 2013 17:58:51 +0000	0,9925559820	0
Sat, 16 Feb 2013 01:06:47 +0000	0,9925559820	+0,00482525
Wed, 13 Feb 2013 19:57:50 +0000	0,9877307320	-0,000453471
Tue, 12 Feb 2013 20:52:27 +0000	0,9881842030	8,375
Tue, 12 Feb 2013 11:18:53 +0000	0,9882679530	-0,002140263
Mon, 11 Feb 2013 19:33:46 +0000	0,9904082160	-0,004100895
Tue, 05 Feb 2013 20:23:17 +0000	0,9945091110	-0,006219769
Sat, 19 Jan 2013 05:01:59 +0000	1,0007288800	+0,018152716
Sun, 13 Jan 2013 07:18:51 +0000	0,9825761640	-0,078520576
Wed, 18 May 2011 16:22:13 +0000	1,0610967400	0

Please note that DKK to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 21:01:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Norwegian krone exchange chart

Note: The Danish krone to Norwegian krone chart allow you to see for free currency exchange rate graph history for the DKK/NOK currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Norwegian krone pair for a period of 2547 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.