The exchange rate as of today for DKK/NPR is DKK per NPR, which means that with 100 Danish kroner you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for DKK/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or NPR currencies.

DKK to NPR exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 07:45:02 +0000	17,1716000000	-0,0878
Fri, 23 Mar 2018 18:18:17 +0000	17,2594000000	+1,0706
Mon, 30 Oct 2017 11:39:07 +0000	16,1888000000	+0,0248
Sun, 29 Oct 2017 20:54:27 +0000	16,1640000000	+0,001
Sun, 29 Oct 2017 01:19:31 +0000	16,1630000000	-0,2624
Wed, 25 Oct 2017 15:37:19 +0000	16,4254000000	+0,0654
Wed, 25 Oct 2017 05:12:56 +0000	16,3600000000	-0,0092
Tue, 24 Oct 2017 02:21:28 +0000	16,3692000000	-0,0323
Sat, 21 Oct 2017 15:05:58 +0000	16,4015000000	+0,0245
Wed, 18 Oct 2017 13:34:23 +0000	16,3770000000	-0,0698
Tue, 10 Oct 2017 00:49:16 +0000	16,4468000000	+0,016
Sat, 07 Oct 2017 23:17:06 +0000	16,4308000000	0
Sat, 07 Oct 2017 05:05:10 +0000	16,4308000000	+0,0361
Fri, 06 Oct 2017 03:48:12 +0000	16,3947000000	-0,075
Thu, 05 Oct 2017 02:09:35 +0000	16,4697000000	-0,0604
Fri, 29 Sep 2017 21:52:50 +0000	16,5301000000	+0,0269
Fri, 29 Sep 2017 14:33:32 +0000	16,5032000000	+0,0341
Fri, 29 Sep 2017 03:05:40 +0000	16,4691000000	+0,0652
Thu, 28 Sep 2017 04:55:09 +0000	16,4039000000	-0,1388
Mon, 25 Sep 2017 08:36:25 +0000	16,5427000000	-0,0942
Sun, 24 Sep 2017 23:01:00 +0000	16,6369000000	+0,1889
Thu, 21 Sep 2017 18:49:54 +0000	16,4480000000	+0,0598
Wed, 20 Sep 2017 21:53:56 +0000	16,3882000000	-0,0812
Tue, 19 Sep 2017 23:55:50 +0000	16,4694000000	+0,1553
Wed, 13 Sep 2017 17:53:42 +0000	16,3141000000	-0,1382
Mon, 11 Sep 2017 18:33:56 +0000	16,4523000000	+0,0129
Wed, 06 Sep 2017 23:41:21 +0000	16,4394000000	+0,1017
Sun, 03 Sep 2017 10:04:47 +0000	16,3377000000	-0,0307
Fri, 01 Sep 2017 08:53:03 +0000	16,3684000000	-0,0211
Thu, 31 Aug 2017 22:36:04 +0000	16,3895000000	-0,2107
Sat, 26 Aug 2017 21:56:24 +0000	16,6002000000	+0,3625
Sun, 20 Aug 2017 18:09:45 +0000	16,2377000000	0
Sat, 19 Aug 2017 00:34:55 +0000	16,2377000000	+0,0865
Wed, 16 Aug 2017 14:17:09 +0000	16,1512000000	-0,0608
Tue, 15 Aug 2017 08:36:18 +0000	16,2120000000	-0,0506
Mon, 14 Aug 2017 11:08:46 +0000	16,2626000000	-0,0219
Mon, 14 Aug 2017 06:30:41 +0000	16,2845000000	+0,0762
Sat, 12 Aug 2017 22:08:12 +0000	16,2083000000	+0,0848
Wed, 09 Aug 2017 15:39:26 +0000	16,1235000000	-0,0756
Mon, 31 Jul 2017 04:01:28 +0000	16,1991000000	+0,0758
Wed, 26 Jul 2017 06:55:31 +0000	16,1233000000	-0,0279
Tue, 25 Jul 2017 17:52:09 +0000	16,1512000000	+0,01
Sat, 22 Jul 2017 15:26:39 +0000	16,1412000000	+0,0265
Fri, 21 Jul 2017 13:35:43 +0000	16,1147000000	-0,009
Thu, 20 Jul 2017 17:43:48 +0000	16,1237000000	+0,2473
Mon, 17 Jul 2017 11:33:40 +0000	15,8764000000	+0,063
Sun, 16 Jul 2017 11:16:50 +0000	15,8134000000	0
Sat, 15 Jul 2017 21:29:30 +0000	15,8134000000	0
Sat, 15 Jul 2017 02:47:01 +0000	15,8134000000	-0,0666
Sun, 02 Jul 2017 21:33:43 +0000	15,8800000000	-0,0193
Sun, 02 Jul 2017 01:23:42 +0000	15,8993000000	-0,0097
Fri, 30 Jun 2017 05:28:40 +0000	15,9090000000	+0,0184
Fri, 30 Jun 2017 01:50:42 +0000	15,8906000000	+0,0351
Thu, 29 Jun 2017 10:32:33 +0000	15,8555000000	+0,3083
Sun, 25 Jun 2017 18:59:49 +0000	15,5472000000	+0,1
Mon, 19 Jun 2017 21:20:15 +0000	15,4472000000	-0,066
Sat, 17 Jun 2017 21:55:09 +0000	15,5132000000	-0,0145
Tue, 13 Jun 2017 23:46:27 +0000	15,5277000000	-0,0069
Mon, 12 Jun 2017 22:56:28 +0000	15,5346000000	+0,0569
Sun, 11 Jun 2017 08:23:17 +0000	15,4777000000	0
Sat, 10 Jun 2017 20:17:44 +0000	15,4777000000	0
Sat, 10 Jun 2017 15:10:41 +0000	15,4777000000	0
Sat, 10 Jun 2017 10:02:42 +0000	15,4777000000	-0,0977
Thu, 08 Jun 2017 03:48:06 +0000	15,5754000000	+0,0052
Thu, 08 Jun 2017 00:17:05 +0000	15,5702000000	-0,0187
Mon, 05 Jun 2017 09:03:43 +0000	15,5889000000	-0,0543
Sun, 04 Jun 2017 23:43:07 +0000	15,6432000000	+0,1005
Fri, 02 Jun 2017 05:43:57 +0000	15,5427000000	+0,0172
Sun, 28 May 2017 03:30:19 +0000	15,5255000000	-0,0668
Wed, 24 May 2017 13:27:12 +0000	15,5923000000	+0,0031
Wed, 24 May 2017 01:51:44 +0000	15,5892000000	+0,0115
Sat, 20 May 2017 06:27:03 +0000	15,5777000000	+0,5181
Mon, 15 May 2017 05:01:19 +0000	15,0596000000	-0,0553
Wed, 10 May 2017 16:56:25 +0000	15,1149000000	-0,113
Sat, 06 May 2017 19:20:21 +0000	15,2279000000	+0,2046
Wed, 03 May 2017 21:30:56 +0000	15,0233000000	-0,0496
Tue, 02 May 2017 13:42:15 +0000	15,0729000000	-0,0317
Fri, 28 Apr 2017 10:02:44 +0000	15,1046000000	+0,1993
Sun, 23 Apr 2017 22:05:50 +0000	14,9053000000	0
Sun, 23 Apr 2017 14:00:58 +0000	14,9053000000	0
Sun, 23 Apr 2017 08:47:14 +0000	14,9053000000	+0,0231
Thu, 20 Apr 2017 00:32:59 +0000	14,8822000000	-0,0128
Wed, 19 Apr 2017 10:15:14 +0000	14,8950000000	+0,1493
Mon, 17 Apr 2017 19:27:39 +0000	14,7457000000	-0,0078
Thu, 13 Apr 2017 09:59:56 +0000	14,7535000000	+0,1191
Fri, 07 Apr 2017 23:52:17 +0000	14,6344000000	-0,0335
Fri, 07 Apr 2017 15:06:10 +0000	14,6679000000	-0,1344
Fri, 07 Apr 2017 01:03:52 +0000	14,8023000000	-0,0989
Wed, 05 Apr 2017 11:08:09 +0000	14,9012000000	-0,0364
Mon, 03 Apr 2017 14:20:56 +0000	14,9376000000	+0,02
Thu, 30 Mar 2017 22:18:23 +0000	14,9176000000	-0,0829
Thu, 30 Mar 2017 12:30:24 +0000	15,0005000000	-0,0108
Thu, 30 Mar 2017 00:51:17 +0000	15,0113000000	-0,1992
Thu, 23 Mar 2017 16:11:52 +0000	15,2105000000	+0,0481
Tue, 21 Mar 2017 15:40:25 +0000	15,1624000000	+0,0195
Tue, 21 Mar 2017 04:52:00 +0000	15,1429000000	-0,0001
Mon, 20 Mar 2017 00:10:24 +0000	15,1430000000	-0,0614
Fri, 17 Mar 2017 04:55:14 +0000	15,2044000000	+0,0879
Thu, 16 Mar 2017 14:19:29 +0000	15,1165000000	-0,0656
Wed, 15 Mar 2017 23:24:52 +0000	15,1821000000	+0,124
Wed, 15 Mar 2017 03:39:04 +0000	15,0581000000	0
Tue, 14 Mar 2017 23:56:24 +0000	15,0581000000	-0,1443
Thu, 09 Mar 2017 17:14:55 +0000	15,2024000000	+0,0378
Tue, 07 Mar 2017 19:14:32 +0000	15,1646000000	-0,1099
Sat, 04 Mar 2017 04:11:44 +0000	15,2745000000	+0,1433
Thu, 02 Mar 2017 06:25:33 +0000	15,1312000000	-0,0511
Wed, 01 Mar 2017 02:03:38 +0000	15,1823000000	-0,0425
Tue, 28 Feb 2017 11:10:17 +0000	15,2248000000	+0,0109
Mon, 27 Feb 2017 22:52:18 +0000	15,2139000000	-0,0093
Thu, 23 Feb 2017 16:21:33 +0000	15,2232000000	-0,0802
Mon, 20 Feb 2017 02:51:39 +0000	15,3034000000	-0,0087
Sat, 18 Feb 2017 13:27:52 +0000	15,3121000000	-0,0747
Thu, 16 Feb 2017 15:14:51 +0000	15,3868000000	-0,0075
Thu, 09 Feb 2017 14:47:59 +0000	15,3943000000	-0,0337
Wed, 08 Feb 2017 09:16:35 +0000	15,4280000000	-0,046
Tue, 07 Feb 2017 10:20:44 +0000	15,4740000000	-0,142
Sat, 04 Feb 2017 11:51:49 +0000	15,6160000000	0
Sat, 04 Feb 2017 07:27:26 +0000	15,6160000000	0
Sat, 04 Feb 2017 03:43:37 +0000	15,6160000000	+0,0287
Fri, 03 Feb 2017 14:20:08 +0000	15,5873000000	-0,1098
Sun, 29 Jan 2017 20:52:03 +0000	15,6971000000	+0,0332
Sun, 29 Jan 2017 03:21:08 +0000	15,6639000000	0
Sat, 28 Jan 2017 17:24:48 +0000	15,6639000000	0
Sat, 28 Jan 2017 01:48:26 +0000	15,6639000000	-0,0764
Wed, 25 Jan 2017 00:43:50 +0000	15,7403000000	+0,0932
Fri, 20 Jan 2017 07:36:24 +0000	15,6471000000	-0,006
Fri, 20 Jan 2017 01:43:15 +0000	15,6531000000	+0,0171
Thu, 19 Jan 2017 09:36:53 +0000	15,6360000000	+0,0379
Thu, 12 Jan 2017 14:03:50 +0000	15,5981000000	+0,0879
Tue, 10 Jan 2017 15:34:38 +0000	15,5102000000	+0,0911
Sat, 07 Jan 2017 02:54:21 +0000	15,4191000000	+0,067
Thu, 05 Jan 2017 12:05:22 +0000	15,3521000000	+0,0442
Wed, 04 Jan 2017 14:46:38 +0000	15,3079000000	-0,011
Tue, 03 Jan 2017 17:02:21 +0000	15,3189000000	-0,0525
Sat, 31 Dec 2016 09:04:44 +0000	15,3714000000	+0,1134
Sun, 25 Dec 2016 03:14:56 +0000	15,2580000000	+0,007
Fri, 23 Dec 2016 19:24:59 +0000	15,2510000000	+0,011
Sun, 18 Dec 2016 17:33:59 +0000	15,2400000000	-0,0762
Sat, 10 Dec 2016 00:31:34 +0000	15,3162000000	-0,0957
Fri, 09 Dec 2016 09:11:24 +0000	15,4119000000	-0,2317
Thu, 08 Dec 2016 10:17:37 +0000	15,6436000000	-0,0227
Wed, 07 Dec 2016 07:32:20 +0000	15,6663000000	-0,0548
Tue, 06 Dec 2016 07:16:11 +0000	15,7211000000	+0,0688
Sat, 03 Dec 2016 01:49:06 +0000	15,6523000000	-0,0407
Mon, 28 Nov 2016 23:18:38 +0000	15,6930000000	+0,0635
Mon, 28 Nov 2016 13:58:47 +0000	15,6295000000	+0,0348
Sun, 27 Nov 2016 15:58:33 +0000	15,5947000000	0
Sun, 27 Nov 2016 06:38:20 +0000	15,5947000000	-0,0167
Thu, 24 Nov 2016 23:03:21 +0000	15,6114000000	+0,0097
Thu, 24 Nov 2016 13:17:35 +0000	15,6017000000	+0,0315
Tue, 22 Nov 2016 07:43:30 +0000	15,5702000000	-0,1522
Tue, 15 Nov 2016 08:31:01 +0000	15,7224000000	-0,1994
Fri, 04 Nov 2016 02:07:30 +0000	15,9218000000	-0,0075
Wed, 02 Nov 2016 18:47:12 +0000	15,9293000000	+0,211
Mon, 31 Oct 2016 14:50:03 +0000	15,7183000000	-0,065
Sat, 29 Oct 2016 10:49:05 +0000	15,7833000000	+0,1138
Wed, 26 Oct 2016 07:31:49 +0000	15,6695000000	+0,0131
Tue, 25 Oct 2016 20:44:44 +0000	15,6564000000	+0,0025
Mon, 24 Oct 2016 15:51:43 +0000	15,6539000000	-0,2521
Thu, 13 Oct 2016 19:06:19 +0000	15,9060000000	+0,0336
Thu, 13 Oct 2016 13:29:55 +0000	15,8724000000	-0,2043
Sun, 09 Oct 2016 00:00:58 +0000	16,0767000000	+0,1137
Fri, 07 Oct 2016 01:45:36 +0000	15,9630000000	-0,0102
Tue, 04 Oct 2016 13:49:36 +0000	15,9732000000	-0,0422
Tue, 04 Oct 2016 04:05:23 +0000	16,0154000000	-0,0627
Sun, 02 Oct 2016 22:22:15 +0000	16,0781000000	+0,085
Tue, 27 Sep 2016 16:07:47 +0000	15,9931000000	-0,0989
Tue, 27 Sep 2016 01:34:18 +0000	16,0920000000	-0,0054
Mon, 26 Sep 2016 08:52:19 +0000	16,0974000000	+0,0373
Fri, 23 Sep 2016 22:04:51 +0000	16,0601000000	+0,0101
Fri, 23 Sep 2016 06:49:36 +0000	16,0500000000	+0,0048
Wed, 21 Sep 2016 01:43:58 +0000	16,0452000000	-0,0406
Tue, 20 Sep 2016 07:07:15 +0000	16,0858000000	+0,0277
Sun, 18 Sep 2016 17:45:01 +0000	16,0581000000	0
Sat, 17 Sep 2016 14:15:30 +0000	16,0581000000	-0,1215
Fri, 16 Sep 2016 03:32:13 +0000	16,1796000000	+0,0346
Wed, 14 Sep 2016 08:29:25 +0000	16,1450000000	+0,0141
Wed, 14 Sep 2016 03:19:13 +0000	16,1309000000	+0,0172
Sun, 11 Sep 2016 14:19:19 +0000	16,1137000000	0
Sat, 10 Sep 2016 15:12:49 +0000	16,1137000000	+0,0735
Wed, 07 Sep 2016 09:10:21 +0000	16,0402000000	+0,0139
Mon, 05 Sep 2016 15:31:35 +0000	16,0263000000	-0,0115
Sun, 04 Sep 2016 01:55:04 +0000	16,0378000000	-0,0509
Fri, 02 Sep 2016 06:34:10 +0000	16,0887000000	+0,0149
Wed, 31 Aug 2016 16:43:37 +0000	16,0738000000	-0,0049
Wed, 31 Aug 2016 03:30:01 +0000	16,0787000000	-0,0623
Tue, 30 Aug 2016 01:53:50 +0000	16,1410000000	-0,0194
Mon, 29 Aug 2016 22:09:24 +0000	16,1604000000	+0,0118
Mon, 29 Aug 2016 17:25:28 +0000	16,1486000000	+0,0192
Sun, 28 Aug 2016 08:13:45 +0000	16,1294000000	-0,1377
Fri, 26 Aug 2016 11:52:37 +0000	16,2671000000	+0,0018
Fri, 26 Aug 2016 00:31:53 +0000	16,2653000000	-0,0238
Wed, 24 Aug 2016 02:03:26 +0000	16,2891000000	+0,0914
Tue, 16 Aug 2016 15:36:22 +0000	16,1977000000	+0,138
Mon, 15 Aug 2016 11:15:53 +0000	16,0597000000	+0,009
Sun, 14 Aug 2016 12:05:01 +0000	16,0507000000	0
Sat, 13 Aug 2016 18:45:59 +0000	16,0507000000	+0,0046
Fri, 12 Aug 2016 20:00:25 +0000	16,0461000000	+0,1132
Mon, 08 Aug 2016 14:48:34 +0000	15,9329000000	+0,0043
Sun, 07 Aug 2016 19:13:11 +0000	15,9286000000	-0,0026
Sat, 06 Aug 2016 12:26:30 +0000	15,9312000000	-0,1755
Wed, 03 Aug 2016 00:06:57 +0000	16,1067000000	+0,0057
Sat, 30 Jul 2016 03:59:52 +0000	16,1010000000	+0,123
Thu, 28 Jul 2016 19:28:16 +0000	15,9780000000	-0,0159
Thu, 28 Jul 2016 03:05:37 +0000	15,9939000000	+0,0898
Mon, 25 Jul 2016 11:15:26 +0000	15,9041000000	+0,0617
Sun, 24 Jul 2016 10:29:32 +0000	15,8424000000	0
Sat, 23 Jul 2016 22:10:24 +0000	15,8424000000	0
Sat, 23 Jul 2016 08:17:58 +0000	15,8424000000	+0,0035
Fri, 22 Jul 2016 20:29:41 +0000	15,8389000000	-0,064
Wed, 20 Jul 2016 03:44:49 +0000	15,9029000000	-0,1079
Tue, 19 Jul 2016 03:57:26 +0000	16,0108000000	+0,039
Mon, 18 Jul 2016 12:48:44 +0000	15,9718000000	+0,063
Sat, 16 Jul 2016 01:49:07 +0000	15,9088000000	-0,0492
Mon, 11 Jul 2016 15:02:01 +0000	15,9580000000	-0,0508
Sun, 10 Jul 2016 04:13:35 +0000	16,0088000000	-0,0516
Thu, 07 Jul 2016 08:28:24 +0000	16,0604000000	-0,0245
Tue, 05 Jul 2016 16:52:14 +0000	16,0849000000	-0,044
Sat, 02 Jul 2016 20:06:50 +0000	16,1289000000	-0,021
Fri, 01 Jul 2016 13:20:14 +0000	16,1499000000	+0,0031
Thu, 30 Jun 2016 08:47:09 +0000	16,1468000000	-0,0131
Tue, 28 Jun 2016 01:56:01 +0000	16,1599000000	-0,2778
Thu, 23 Jun 2016 01:17:34 +0000	16,4377000000	+0,0337
Mon, 20 Jun 2016 18:33:05 +0000	16,4040000000	+0,1283
Sun, 19 Jun 2016 06:59:08 +0000	16,2757000000	0
Sat, 18 Jun 2016 06:28:30 +0000	16,2757000000	+0,107
Sun, 12 Jun 2016 04:40:57 +0000	16,1687000000	-0,1069
Thu, 09 Jun 2016 15:27:22 +0000	16,2756000000	-0,0641
Wed, 08 Jun 2016 20:56:33 +0000	16,3397000000	-0,115
Sun, 05 Jun 2016 06:03:02 +0000	16,4547000000	0
Sun, 05 Jun 2016 02:06:50 +0000	16,4547000000	+0,3184
Fri, 03 Jun 2016 00:07:23 +0000	16,1363000000	+0,0376
Wed, 01 Jun 2016 01:42:35 +0000	16,0987000000	+0,0187
Tue, 31 May 2016 05:02:19 +0000	16,0800000000	+0,052
Sun, 29 May 2016 02:14:57 +0000	16,0280000000	0
Sat, 28 May 2016 14:37:30 +0000	16,0280000000	-0,1331
Fri, 27 May 2016 03:10:14 +0000	16,1611000000	-0,0623
Tue, 24 May 2016 21:12:42 +0000	16,2234000000	-0,0702
Fri, 20 May 2016 23:38:40 +0000	16,2936000000	+0,0619
Fri, 20 May 2016 05:26:48 +0000	16,2317000000	-0,0642
Tue, 10 May 2016 23:51:34 +0000	16,2959000000	+0,006
Tue, 10 May 2016 01:47:09 +0000	16,2899000000	-0,1657
Wed, 04 May 2016 11:01:47 +0000	16,4556000000	+0,1388
Fri, 29 Apr 2016 16:54:31 +0000	16,3168000000	+0,1743
Mon, 25 Apr 2016 08:01:06 +0000	16,1425000000	+0,0872
Sun, 24 Apr 2016 21:44:05 +0000	16,0553000000	-0,005
Sun, 24 Apr 2016 11:44:18 +0000	16,0603000000	0
Sat, 23 Apr 2016 17:24:44 +0000	16,0603000000	0
Sat, 23 Apr 2016 08:59:22 +0000	16,0603000000	-0,0169
Thu, 21 Apr 2016 08:28:53 +0000	16,0772000000	-0,1004
Wed, 20 Apr 2016 10:12:09 +0000	16,1776000000	-0,0795
Tue, 19 Apr 2016 20:04:01 +0000	16,2571000000	+0,076
Mon, 18 Apr 2016 22:21:56 +0000	16,1811000000	+0,0192
Sun, 17 Apr 2016 14:03:03 +0000	16,1619000000	+0,0358
Thu, 14 Apr 2016 05:44:57 +0000	16,1261000000	-0,1762
Sun, 10 Apr 2016 13:54:13 +0000	16,3023000000	+0,118
Fri, 01 Apr 2016 06:12:40 +0000	16,1843000000	+0,0338
Wed, 30 Mar 2016 20:27:42 +0000	16,1505000000	+0,0345
Tue, 29 Mar 2016 21:19:48 +0000	16,1160000000	+0,0361
Tue, 29 Mar 2016 17:01:35 +0000	16,0799000000	+0,097
Fri, 25 Mar 2016 12:44:57 +0000	15,9829000000	+0,0024
Thu, 24 Mar 2016 12:39:25 +0000	15,9805000000	-0,009
Thu, 24 Mar 2016 01:32:19 +0000	15,9895000000	-0,0501
Mon, 21 Mar 2016 21:39:39 +0000	16,0396000000	-0,0174
Mon, 21 Mar 2016 18:24:12 +0000	16,0570000000	+0,0059
Wed, 16 Mar 2016 00:48:14 +0000	16,0511000000	+0,0374
Tue, 15 Mar 2016 04:18:34 +0000	16,0137000000	+0,0436
Mon, 14 Mar 2016 17:37:24 +0000	15,9701000000	-0,0586
Sun, 13 Mar 2016 20:23:51 +0000	16,0287000000	-0,0196
Sun, 13 Mar 2016 15:03:35 +0000	16,0483000000	0
Sat, 12 Mar 2016 15:58:20 +0000	16,0483000000	0
Sat, 12 Mar 2016 12:50:54 +0000	16,0483000000	+0,2172
Thu, 10 Mar 2016 00:42:46 +0000	15,8311000000	+0,0474
Wed, 09 Mar 2016 14:48:05 +0000	15,7837000000	-0,0778
Wed, 09 Mar 2016 02:51:01 +0000	15,8615000000	-0,0282
Tue, 08 Mar 2016 04:48:04 +0000	15,8897000000	+0,0436
Fri, 04 Mar 2016 21:07:44 +0000	15,8461000000	+0,0952
Wed, 02 Mar 2016 10:51:07 +0000	15,7509000000	-0,0208
Wed, 02 Mar 2016 06:39:24 +0000	15,7717000000	-0,3392
Sat, 27 Feb 2016 13:18:22 +0000	16,1109000000	-0,2042
Fri, 26 Feb 2016 05:20:16 +0000	16,3151000000	+0,0679
Thu, 25 Feb 2016 17:37:04 +0000	16,2472000000	+0,0632
Thu, 25 Feb 2016 01:02:58 +0000	16,1840000000	-0,0312
Wed, 24 Feb 2016 18:38:12 +0000	16,2152000000	+0,0197
Tue, 23 Feb 2016 16:51:27 +0000	16,1955000000	-0,1514
Sun, 21 Feb 2016 04:17:28 +0000	16,3469000000	0
Sat, 20 Feb 2016 20:29:23 +0000	16,3469000000	+0,0108
Thu, 18 Feb 2016 05:31:36 +0000	16,3361000000	-0,0073
Wed, 17 Feb 2016 12:26:14 +0000	16,3434000000	+0,074
Mon, 15 Feb 2016 22:14:57 +0000	16,2694000000	-0,1872
Sun, 14 Feb 2016 02:56:30 +0000	16,4566000000	-0,0236
Fri, 12 Feb 2016 13:17:38 +0000	16,4802000000	+0,1294
Tue, 09 Feb 2016 12:14:30 +0000	16,3508000000	+0,0422
Mon, 08 Feb 2016 23:17:47 +0000	16,3086000000	-0,0139
Mon, 08 Feb 2016 20:16:11 +0000	16,3225000000	+0,0436
Mon, 08 Feb 2016 16:42:57 +0000	16,2789000000	+0,1315
Mon, 08 Feb 2016 13:29:54 +0000	16,1474000000	-0,0402
Mon, 08 Feb 2016 06:21:48 +0000	16,1876000000	+0,0292
Mon, 08 Feb 2016 00:46:55 +0000	16,1584000000	-0,0347
Sun, 07 Feb 2016 15:32:05 +0000	16,1931000000	0
Sun, 07 Feb 2016 09:36:53 +0000	16,1931000000	0
Sun, 07 Feb 2016 02:56:43 +0000	16,1931000000	0
Sat, 06 Feb 2016 17:47:04 +0000	16,1931000000	-0,0634
Thu, 04 Feb 2016 21:12:40 +0000	16,2565000000	+0,2992
Wed, 03 Feb 2016 04:48:30 +0000	15,9573000000	+0,1744
Mon, 01 Feb 2016 03:10:06 +0000	15,7829000000	-0,1265
Thu, 28 Jan 2016 00:11:39 +0000	15,9094000000	+0,0283
Wed, 27 Jan 2016 19:20:28 +0000	15,8811000000	+0,2184
Sun, 24 Jan 2016 18:16:07 +0000	15,6627000000	0
Sat, 23 Jan 2016 17:57:16 +0000	15,6627000000	-0,1397
Fri, 22 Jan 2016 01:19:25 +0000	15,8024000000	-0,0669
Wed, 20 Jan 2016 21:48:17 +0000	15,8693000000	+0,0167
Wed, 20 Jan 2016 01:42:43 +0000	15,8526000000	+0,0719
Tue, 19 Jan 2016 09:16:22 +0000	15,7807000000	-0,075
Sun, 17 Jan 2016 20:24:05 +0000	15,8557000000	+0,1535
Thu, 14 Jan 2016 14:19:10 +0000	15,7022000000	+0,0666
Tue, 12 Jan 2016 07:14:50 +0000	15,6356000000	-0,0132
Sun, 10 Jan 2016 23:03:33 +0000	15,6488000000	+0,028
Sun, 10 Jan 2016 17:19:12 +0000	15,6208000000	-0,0152
Thu, 07 Jan 2016 19:15:36 +0000	15,6360000000	+0,1879
Wed, 06 Jan 2016 22:52:08 +0000	15,4481000000	-0,0028
Mon, 04 Jan 2016 19:00:47 +0000	15,4509000000	+0,0492
Sun, 03 Jan 2016 15:40:50 +0000	15,4017000000	0
Sun, 03 Jan 2016 11:24:38 +0000	15,4017000000	0
Sat, 02 Jan 2016 13:06:54 +0000	15,4017000000	-0,1564
Wed, 30 Dec 2015 01:15:24 +0000	15,5581000000	+0,31
Sun, 27 Dec 2015 03:44:17 +0000	15,2481000000	-0,3183
Fri, 25 Dec 2015 11:35:54 +0000	15,5664000000	-0,0003
Thu, 24 Dec 2015 19:17:44 +0000	15,5667000000	-0,0487
Tue, 22 Dec 2015 15:28:37 +0000	15,6154000000	+0,1738
Fri, 18 Dec 2015 19:17:26 +0000	15,4416000000	+0,0334
Thu, 17 Dec 2015 16:38:49 +0000	15,4082000000	-0,3569
Sat, 12 Dec 2015 21:42:46 +0000	15,7651000000	+0,0754
Fri, 11 Dec 2015 08:51:31 +0000	15,6897000000	+0,0317
Fri, 11 Dec 2015 01:09:06 +0000	15,6580000000	-0,0254
Thu, 10 Dec 2015 15:31:31 +0000	15,6834000000	+0,1773
Tue, 08 Dec 2015 01:10:48 +0000	15,5061000000	-0,0191
Mon, 07 Dec 2015 20:06:22 +0000	15,5252000000	-0,0534
Sat, 05 Dec 2015 15:35:07 +0000	15,5786000000	+0,009
Fri, 04 Dec 2015 20:55:11 +0000	15,5696000000	-0,0064
Thu, 03 Dec 2015 16:32:05 +0000	15,5760000000	+0,4165
Sat, 28 Nov 2015 09:04:45 +0000	15,1595000000	+0,0157
Tue, 24 Nov 2015 15:14:07 +0000	15,1438000000	+0,0304
Mon, 23 Nov 2015 07:09:06 +0000	15,1134000000	+0,0529
Mon, 23 Nov 2015 03:55:44 +0000	15,0605000000	-0,049
Fri, 20 Nov 2015 21:57:35 +0000	15,1095000000	-0,0952
Fri, 20 Nov 2015 04:56:37 +0000	15,2047000000	-0,0151
Thu, 19 Nov 2015 15:26:37 +0000	15,2198000000	+0,1527
Tue, 17 Nov 2015 16:52:23 +0000	15,0671000000	-0,0211
Tue, 17 Nov 2015 03:54:01 +0000	15,0882000000	-0,0241
Mon, 16 Nov 2015 20:02:37 +0000	15,1123000000	-0,0756
Sun, 15 Nov 2015 23:46:19 +0000	15,1879000000	-0,0945
Sat, 14 Nov 2015 11:02:17 +0000	15,2824000000	-0,1446
Sun, 01 Nov 2015 04:49:43 +0000	15,4270000000	0
Sun, 01 Nov 2015 00:55:39 +0000	15,4270000000	0
Sat, 31 Oct 2015 17:30:27 +0000	15,4270000000	+0,0763
Thu, 29 Oct 2015 11:30:38 +0000	15,3507000000	-0,0059
Mon, 26 Oct 2015 12:17:15 +0000	15,3566000000	+0,0144
Sun, 25 Oct 2015 17:44:15 +0000	15,3422000000	-0,4424
Sat, 17 Oct 2015 03:51:34 +0000	15,7846000000	-0,0521
Fri, 16 Oct 2015 17:24:49 +0000	15,8367000000	-0,0744
Tue, 13 Oct 2015 17:29:00 +0000	15,9111000000	+0,1021
Mon, 12 Oct 2015 17:13:57 +0000	15,8090000000	+0,0537
Thu, 08 Oct 2015 08:51:24 +0000	15,7553000000	+0,018
Mon, 05 Oct 2015 12:25:24 +0000	15,7373000000	+0,0574
Thu, 01 Oct 2015 05:20:28 +0000	15,6799000000	-0,2272
Sun, 27 Sep 2015 17:03:46 +0000	15,9071000000	0
Fri, 25 Sep 2015 22:14:13 +0000	15,9071000000	-0,0148
Thu, 24 Sep 2015 21:07:27 +0000	15,9219000000	-0,0846
Thu, 24 Sep 2015 14:27:37 +0000	16,0065000000	+0,2152
Wed, 23 Sep 2015 12:36:31 +0000	15,7913000000	-0,1462
Sat, 19 Sep 2015 22:30:51 +0000	15,9375000000	-0,3621
Tue, 25 Aug 2015 22:43:24 +0000	16,2996000000	+0,2283
Sun, 23 Aug 2015 20:36:02 +0000	16,0713000000	-0,0099
Sat, 22 Aug 2015 20:33:12 +0000	16,0812000000	0
Sat, 22 Aug 2015 03:52:38 +0000	16,0812000000	+0,5727
Mon, 17 Aug 2015 21:13:02 +0000	15,5085000000	+0,0257
Fri, 14 Aug 2015 21:15:39 +0000	15,4828000000	+0,5376
Thu, 06 Aug 2015 16:28:17 +0000	14,9452000000	+0,0383
Wed, 05 Aug 2015 19:13:47 +0000	14,9069000000	+0,0099
Tue, 04 Aug 2015 20:17:20 +0000	14,8970000000	-0,1968
Fri, 31 Jul 2015 12:29:18 +0000	15,0938000000	+0,0312
Sat, 25 Jul 2015 18:12:44 +0000	15,0626000000	+0,232
Tue, 21 Jul 2015 13:26:45 +0000	14,8306000000	+0,0572
Fri, 17 Jul 2015 15:37:56 +0000	14,7734000000	-0,0899
Thu, 16 Jul 2015 02:33:37 +0000	14,8633000000	-0,2625
Mon, 13 Jul 2015 03:49:44 +0000	15,1258000000	-0,0398
Sun, 12 Jul 2015 14:37:18 +0000	15,1656000000	-0,0548
Fri, 10 Jul 2015 13:11:46 +0000	15,2204000000	+0,2974
Tue, 07 Jul 2015 18:01:09 +0000	14,9230000000	-0,0875
Sun, 05 Jul 2015 23:24:39 +0000	15,0105000000	-0,1129
Sat, 04 Jul 2015 23:53:42 +0000	15,1234000000	0
Sat, 04 Jul 2015 19:19:58 +0000	15,1234000000	-0,1274
Fri, 26 Jun 2015 02:34:16 +0000	15,2508000000	-0,2249
Sun, 21 Jun 2015 09:04:21 +0000	15,4757000000	-0,024
Sat, 13 Jun 2015 17:20:19 +0000	15,4997000000	+0,2886
Fri, 05 Jun 2015 20:05:48 +0000	15,2111000000	+0,014
Fri, 05 Jun 2015 16:36:13 +0000	15,1971000000	+0,2381
Tue, 26 May 2015 14:48:42 +0000	14,9590000000	-0,0149
Mon, 25 May 2015 04:43:31 +0000	14,9739000000	-0,0384
Sat, 23 May 2015 19:56:23 +0000	15,0123000000	-0,1284
Wed, 20 May 2015 06:51:52 +0000	15,1407000000	-0,3186
Fri, 15 May 2015 11:19:28 +0000	15,4593000000	-0,107
Wed, 13 May 2015 21:59:53 +0000	15,5663000000	+0,1139
Wed, 13 May 2015 06:01:13 +0000	15,4524000000	+0,088
Sat, 09 May 2015 12:16:48 +0000	15,3644000000	+0,551
Tue, 28 Apr 2015 11:48:18 +0000	14,8134000000	-0,065
Mon, 27 Apr 2015 16:49:27 +0000	14,8784000000	+0,2473
Thu, 23 Apr 2015 14:38:36 +0000	14,6311000000	+0,2263
Fri, 17 Apr 2015 15:01:37 +0000	14,4048000000	+0,2018
Thu, 09 Apr 2015 17:51:47 +0000	14,2030000000	-0,3934
Sun, 05 Apr 2015 15:05:34 +0000	14,5964000000	+0,162
Wed, 01 Apr 2015 18:34:54 +0000	14,4344000000	-0,1354
Fri, 27 Mar 2015 21:08:54 +0000	14,5698000000	+0,2998
Wed, 18 Mar 2015 02:15:41 +0000	14,2700000000	-0,0038
Fri, 13 Mar 2015 09:28:31 +0000	14,2738000000	+0,032
Thu, 12 Mar 2015 13:17:33 +0000	14,2418000000	+0,0353
Thu, 12 Mar 2015 00:16:39 +0000	14,2065000000	-0,2901
Tue, 10 Mar 2015 12:49:19 +0000	14,4966000000	-0,0042
Tue, 10 Mar 2015 08:25:46 +0000	14,5008000000	-0,3381
Sun, 01 Mar 2015 12:24:09 +0000	14,8389000000	-0,3094
Wed, 25 Feb 2015 02:11:09 +0000	15,1483000000	-0,0294
Sat, 21 Feb 2015 04:34:46 +0000	15,1777000000	-0,0772
Wed, 18 Feb 2015 20:21:34 +0000	15,2549000000	-0,0007
Mon, 16 Feb 2015 15:09:59 +0000	15,2556000000	-0,0178
Fri, 13 Feb 2015 08:36:58 +0000	15,2734000000	+0,1705
Tue, 10 Feb 2015 23:49:00 +0000	15,1029000000	+0,0836
Sat, 07 Feb 2015 16:53:32 +0000	15,0193000000	-0,0168
Tue, 03 Feb 2015 08:59:14 +0000	15,0361000000	+0,0024
Sat, 31 Jan 2015 08:32:24 +0000	15,0337000000	+0,0732
Wed, 28 Jan 2015 09:26:24 +0000	14,9605000000	+0,1162
Tue, 27 Jan 2015 07:24:03 +0000	14,8443000000	-0,0075
Mon, 26 Jan 2015 23:36:25 +0000	14,8518000000	-0,5035
Wed, 21 Jan 2015 01:14:41 +0000	15,3553000000	-0,0065
Tue, 20 Jan 2015 16:26:30 +0000	15,3618000000	-0,0658
Sun, 18 Jan 2015 13:24:59 +0000	15,4276000000	0
Sun, 18 Jan 2015 05:12:40 +0000	15,4276000000	+0,019
Fri, 16 Jan 2015 19:02:33 +0000	15,4086000000	-0,3273
Wed, 14 Jan 2015 01:59:12 +0000	15,7359000000	-0,2759
Mon, 12 Jan 2015 07:46:20 +0000	16,0118000000	-0,2722
Tue, 06 Jan 2015 14:18:05 +0000	16,2840000000	-0,0435
Sun, 04 Jan 2015 04:58:48 +0000	16,3275000000	0
Sat, 03 Jan 2015 06:26:30 +0000	16,3275000000	-0,2587
Tue, 30 Dec 2014 20:15:49 +0000	16,5862000000	-0,0342
Tue, 30 Dec 2014 09:52:09 +0000	16,6204000000	-0,0705
Fri, 26 Dec 2014 05:41:54 +0000	16,6909000000	-0,0096
Thu, 25 Dec 2014 20:16:11 +0000	16,7005000000	+0,0616
Sun, 21 Dec 2014 23:47:59 +0000	16,6389000000	-0,007
Sat, 20 Dec 2014 20:41:04 +0000	16,6459000000	-0,3833
Wed, 17 Dec 2014 15:19:55 +0000	17,0292000000	+0,5197
Wed, 10 Dec 2014 09:35:32 +0000	16,5095000000	+0,1639
Sat, 06 Dec 2014 18:57:10 +0000	16,3456000000	-0,3687
Sun, 30 Nov 2014 20:40:38 +0000	16,7143000000	+0,0317
Sun, 30 Nov 2014 14:59:04 +0000	16,6826000000	0
Sat, 29 Nov 2014 15:18:56 +0000	16,6826000000	+0,0865
Tue, 25 Nov 2014 12:21:33 +0000	16,5961000000	+0,0142
Tue, 25 Nov 2014 06:30:24 +0000	16,5819000000	-0,0821
Mon, 24 Nov 2014 23:58:23 +0000	16,6640000000	-0,0802
Sat, 08 Nov 2014 09:37:15 +0000	16,7442000000	-0,1436
Thu, 30 Oct 2014 21:53:57 +0000	16,8878000000	+0,0699
Wed, 29 Oct 2014 22:22:56 +0000	16,8179000000	+0,1541
Fri, 24 Oct 2014 15:51:48 +0000	16,6638000000	-0,1846
Wed, 22 Oct 2014 14:44:41 +0000	16,8484000000	-0,1564
Tue, 21 Oct 2014 03:34:53 +0000	17,0048000000	+0,0324
Mon, 20 Oct 2014 06:01:52 +0000	16,9724000000	+0,2573
Tue, 14 Oct 2014 12:08:59 +0000	16,7151000000	-0,209
Tue, 07 Oct 2014 10:07:48 +0000	16,9241000000	+0,2734
Sun, 28 Sep 2014 22:04:27 +0000	16,6507000000	-0,0057
Fri, 26 Sep 2014 22:04:51 +0000	16,6564000000	-0,1397
Mon, 22 Sep 2014 13:45:16 +0000	16,7961000000	-0,1745
Mon, 22 Sep 2014 02:21:18 +0000	16,9706000000	+0,0325
Sun, 21 Sep 2014 16:43:36 +0000	16,9381000000	-0,0034
Fri, 19 Sep 2014 20:44:42 +0000	16,9415000000	-0,2014
Wed, 17 Sep 2014 09:34:41 +0000	17,1429000000	+0,0037
Tue, 16 Sep 2014 14:40:50 +0000	17,1392000000	+0,1001
Mon, 15 Sep 2014 19:34:27 +0000	17,0391000000	-0,001
Sun, 14 Sep 2014 14:21:52 +0000	17,0401000000	+0,0789
Thu, 11 Sep 2014 10:07:52 +0000	16,9612000000	-0,0161
Wed, 10 Sep 2014 19:50:55 +0000	16,9773000000	-0,3052
Wed, 03 Sep 2014 20:53:43 +0000	17,2825000000	+0,1864
Tue, 02 Sep 2014 05:22:02 +0000	17,0961000000	-0,2806
Fri, 29 Aug 2014 04:59:13 +0000	17,3767000000	-0,031
Mon, 25 Aug 2014 01:33:50 +0000	17,4077000000	-0,0769
Wed, 20 Aug 2014 01:38:22 +0000	17,4846000000	+0,0025
Tue, 19 Aug 2014 18:37:37 +0000	17,4821000000	+0,0647
Tue, 19 Aug 2014 12:05:24 +0000	17,4174000000	-0,2481
Fri, 15 Aug 2014 05:56:57 +0000	17,6655000000	+0,0672
Tue, 12 Aug 2014 16:06:07 +0000	17,5983000000	-0,0636
Tue, 05 Aug 2014 22:53:04 +0000	17,6619000000	+0,1323
Mon, 04 Aug 2014 05:59:46 +0000	17,5296000000	+0,0261
Sat, 02 Aug 2014 02:21:34 +0000	17,5035000000	+0,0287
Mon, 21 Jul 2014 06:48:05 +0000	17,4748000000	-0,1555
Sun, 20 Jul 2014 21:48:01 +0000	17,6303000000	+0,0168
Fri, 11 Jul 2014 21:46:15 +0000	17,6135000000	+0,0595
Wed, 09 Jul 2014 14:03:56 +0000	17,5540000000	-0,1166
Sun, 06 Jul 2014 23:13:23 +0000	17,6706000000	+0,1942
Thu, 03 Jul 2014 20:54:43 +0000	17,4764000000	-0,3153
Tue, 01 Jul 2014 21:32:47 +0000	17,7917000000	+0,0962
Mon, 23 Jun 2014 20:13:23 +0000	17,6955000000	+0,5107
Mon, 26 May 2014 09:19:06 +0000	17,1848000000	-0,7889
Sun, 27 Apr 2014 10:52:15 +0000	17,9737000000	+0,1029
Thu, 17 Apr 2014 17:46:49 +0000	17,8708000000	+0,1838
Mon, 31 Mar 2014 22:56:55 +0000	17,6870000000	+0,0309
Sat, 29 Mar 2014 12:42:08 +0000	17,6561000000	-0,5852
Sun, 16 Mar 2014 10:31:48 +0000	18,2413000000	+0,1242
Tue, 04 Feb 2014 11:53:23 +0000	18,1171000000	-0,1337
Sat, 28 Dec 2013 17:05:50 +0000	18,2508000000	-0,0664
Sat, 14 Dec 2013 03:53:57 +0000	18,3172000000	+0,107
Thu, 28 Nov 2013 19:23:49 +0000	18,2102000000	+0,3385343
Sat, 02 Nov 2013 17:25:42 +0000	17,8716657000	-0,1775211
Thu, 31 Oct 2013 06:48:00 +0000	18,0491868000	-0,0852885
Wed, 30 Oct 2013 09:56:31 +0000	18,1344753000	+0,0789088
Mon, 21 Oct 2013 21:20:04 +0000	18,0555665000	+0,1014174
Fri, 18 Oct 2013 06:33:20 +0000	17,9541491000	+0,0163237
Thu, 17 Oct 2013 13:53:53 +0000	17,9378254000	+0,0741533
Sat, 05 Oct 2013 07:24:44 +0000	17,8636721000	-0,2527231
Sun, 29 Sep 2013 21:57:16 +0000	18,1163952000	+0,0386652
Tue, 24 Sep 2013 17:25:20 +0000	18,0777300000	-0,1406795
Tue, 17 Sep 2013 10:45:51 +0000	18,2184095000	-0,1464455
Sat, 07 Sep 2013 14:03:16 +0000	18,3648550000	-0,1403517
Wed, 21 Aug 2013 22:32:26 +0000	18,5052067000	+1,0099621
Tue, 13 Aug 2013 03:33:50 +0000	17,4952446000	+0,1626905
Tue, 06 Aug 2013 07:29:34 +0000	17,3325541000	+0,1879909
Tue, 30 Jul 2013 12:54:54 +0000	17,1445632000	+0,3238735
Sun, 28 Jul 2013 21:22:39 +0000	16,8206897000	+0,1033842
Thu, 20 Jun 2013 01:04:12 +0000	16,7173055000	-0,1647709
Wed, 19 Jun 2013 09:17:22 +0000	16,8820764000	+0,3567389
Thu, 13 Jun 2013 01:04:24 +0000	16,5253375000	+0,7853267
Mon, 03 Jun 2013 00:00:18 +0000	15,7400108000	+0,3607189
Tue, 28 May 2013 11:20:18 +0000	15,3792919000	+0,0034607
Wed, 22 May 2013 09:33:14 +0000	15,3758312000	+0,1277706
Tue, 21 May 2013 11:14:15 +0000	15,2480606000	+0,0587193
Mon, 20 May 2013 14:14:06 +0000	15,1893413000	-0,0815286
Sun, 12 May 2013 06:40:09 +0000	15,2708699000	+0,1007548
Thu, 25 Apr 2013 19:27:54 +0000	15,1701151000	+0,0422443
Sun, 21 Apr 2013 11:14:15 +0000	15,1278708000	+0,1933336
Wed, 03 Apr 2013 01:35:33 +0000	14,9345372000	+0,0203931
Thu, 28 Mar 2013 05:05:51 +0000	14,9141441000	-0,2167229
Sat, 16 Mar 2013 04:34:17 +0000	15,1308670000	-0,0938413
Tue, 12 Mar 2013 01:17:58 +0000	15,2247083000	+0,0799155
Sat, 09 Mar 2013 09:59:15 +0000	15,1447928000	-0,1891795
Fri, 01 Mar 2013 00:57:13 +0000	15,3339723000	+0,1809455
Tue, 26 Feb 2013 12:33:13 +0000	15,1530268000	-0,343128
Sun, 17 Feb 2013 11:56:23 +0000	15,4961548000	0
Sat, 16 Feb 2013 17:58:48 +0000	15,4961548000	0
Sat, 16 Feb 2013 01:06:43 +0000	15,4961548000	+0,0838166
Fri, 15 Feb 2013 02:31:21 +0000	15,4123382000	-0,0973928
Tue, 12 Feb 2013 20:52:27 +0000	15,5097310000	0
Tue, 12 Feb 2013 11:18:53 +0000	15,5097310000	+0,0688504
Mon, 11 Feb 2013 19:33:49 +0000	15,4408806000	-0,0662409
Sun, 03 Feb 2013 20:14:45 +0000	15,5071215000	+0,2159531
Tue, 22 Jan 2013 13:58:02 +0000	15,2911684000	-0,2336723
Sun, 13 Jan 2013 07:18:48 +0000	15,5248407000	+0,031076
Sat, 12 Jan 2013 22:44:16 +0000	15,4937647000	+0,1326973
Mon, 10 Dec 2012 12:50:08 +0000	15,3610674000	-0,1732232
Tue, 27 Nov 2012 03:39:13 +0000	15,5342906000	+0,4281739
Thu, 22 Nov 2012 00:32:21 +0000	15,1061167000	+0,1751428
Tue, 13 Nov 2012 14:44:53 +0000	14,9309739000	-0,0104139
Mon, 12 Nov 2012 05:11:22 +0000	14,9413878000	+0,4386914
Mon, 08 Oct 2012 02:43:45 +0000	14,5026964000	-0,4433858
Fri, 21 Sep 2012 13:17:47 +0000	14,9460822000	-0,2566816
Mon, 10 Sep 2012 07:17:36 +0000	15,2027638000	+1,0755378
Sat, 07 Jul 2012 10:30:43 +0000	14,1272260000	-0,4539523
Sun, 01 Jul 2012 23:22:17 +0000	14,5811783000	0
Sat, 30 Jun 2012 22:29:22 +0000	14,5811783000	+0,1125995
Sat, 23 Jun 2012 11:21:57 +0000	14,4685788000	-0,0510274
Thu, 21 Jun 2012 19:28:54 +0000	14,5196062000	-0,1082191
Wed, 20 Jun 2012 15:21:37 +0000	14,6278253000	+0,1684931
Thu, 14 Jun 2012 13:28:21 +0000	14,4593322000	+0,0412938
Tue, 12 Jun 2012 05:15:18 +0000	14,4180384000	-0,0084877
Sat, 09 Jun 2012 23:57:07 +0000	14,4265261000	-0,4472959
Fri, 18 May 2012 12:50:10 +0000	14,8738220000	+0,0127155
Thu, 26 Apr 2012 01:37:34 +0000	14,8611065000	+0,1204802
Mon, 23 Apr 2012 13:51:14 +0000	14,7406263000	+0,6065802
Sun, 18 Mar 2012 07:49:22 +0000	14,1340461000	+0,1770283
Wed, 08 Feb 2012 19:16:21 +0000	13,9570178000	+0,3827885
Mon, 06 Feb 2012 20:42:15 +0000	13,5742293000	-0,3319882
Sat, 21 Jan 2012 21:46:05 +0000	13,9062175000	+0,1129182
Mon, 16 Jan 2012 08:42:36 +0000	13,7932993000	-0,4439593
Fri, 06 Jan 2012 15:51:56 +0000	14,2372586000	-0,5456433
Wed, 04 Jan 2012 12:21:03 +0000	14,7829019000	-0,2237016
Tue, 13 Dec 2011 19:40:03 +0000	15,0066035000	+0,0270286
Wed, 30 Nov 2011 16:13:44 +0000	14,9795749000	+0,0120279
Mon, 21 Nov 2011 19:12:15 +0000	14,9675470000	+0,4758667
Fri, 04 Nov 2011 00:29:22 +0000	14,4916803000	-0,4624005
Sun, 30 Oct 2011 20:56:12 +0000	14,9540808000	+0,7164431
Mon, 10 Oct 2011 15:12:22 +0000	14,2376377000	+0,5956988
Sun, 02 Oct 2011 14:16:53 +0000	13,6419389000	0
Sat, 01 Oct 2011 22:43:57 +0000	13,6419389000	+0,1919752
Sat, 17 Sep 2011 23:39:45 +0000	13,4499637000	-0,5603526
Fri, 16 Sep 2011 23:19:40 +0000	14,0103163000	+0,4342784
Sat, 10 Sep 2011 04:29:27 +0000	13,5760379000	-0,3867575
Fri, 09 Sep 2011 08:14:38 +0000	13,9627954000	+0,1092782
Thu, 08 Sep 2011 20:48:05 +0000	13,8535172000	+0,0286725
Wed, 07 Sep 2011 22:26:13 +0000	13,8248447000	-0,2171001
Mon, 22 Aug 2011 22:40:56 +0000	14,0419448000	+0,1862273
Wed, 17 Aug 2011 00:02:40 +0000	13,8557175000	+0,0775635
Sat, 13 Aug 2011 07:56:55 +0000	13,7781540000	-0,0049716
Sat, 13 Aug 2011 01:05:00 +0000	13,7831256000	0

Please note that DKK to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 07:45:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Nepalese rupee exchange chart

Note: The Danish krone to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the DKK/NPR currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Nepalese rupee pair for a period of 2458 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.