The exchange rate as of today for DKK/NZD is DKK per NZD, which means that with 100 Danish kroner you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for DKK/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or NZD currencies.

DKK to NZD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 12:03:03 +0000	0,2286000000	-0,0002
Tue, 06 Mar 2018 23:47:22 +0000	0,2288000000	+0,0027
Wed, 01 Nov 2017 14:58:54 +0000	0,2261000000	-0,0002
Sun, 29 Oct 2017 01:20:02 +0000	0,2263000000	10
Fri, 27 Oct 2017 17:08:50 +0000	0,2264000000	-0,0022
Thu, 26 Oct 2017 17:58:12 +0000	0,2286000000	+0,0017
Sat, 21 Oct 2017 15:06:24 +0000	0,2269000000	+0,0014
Thu, 19 Oct 2017 11:09:19 +0000	0,2255000000	+0,0051
Wed, 18 Oct 2017 06:04:59 +0000	0,2204000000	+0,0002
Tue, 17 Oct 2017 06:38:29 +0000	0,2202000000	-0,0004
Mon, 16 Oct 2017 02:50:42 +0000	0,2206000000	-0,0021
Tue, 10 Oct 2017 00:48:51 +0000	0,2227000000	+0,0017
Fri, 06 Oct 2017 03:48:13 +0000	0,2210000000	+0,0008
Thu, 05 Oct 2017 02:11:52 +0000	0,2202000000	+0,0016
Mon, 02 Oct 2017 21:56:11 +0000	0,2186000000	-0,0012
Sat, 30 Sep 2017 09:15:15 +0000	0,2198000000	+0,001
Thu, 28 Sep 2017 05:55:56 +0000	0,2188000000	+0,0006
Wed, 27 Sep 2017 13:49:54 +0000	0,2182000000	-0,0007
Mon, 25 Sep 2017 09:10:09 +0000	0,2189000000	+0,0003
Sat, 23 Sep 2017 01:41:28 +0000	0,2186000000	-0,0013
Tue, 19 Sep 2017 12:02:12 +0000	0,2199000000	+0,0014
Mon, 18 Sep 2017 02:28:21 +0000	0,2185000000	-0,001
Sun, 17 Sep 2017 14:21:41 +0000	0,2195000000	-0,0006
Fri, 15 Sep 2017 09:11:29 +0000	0,2201000000	-0,0006
Tue, 12 Sep 2017 23:36:48 +0000	0,2207000000	-0,0021
Sun, 10 Sep 2017 23:59:52 +0000	0,2228000000	+10
Sun, 10 Sep 2017 08:25:36 +0000	0,2227000000	0
Sat, 09 Sep 2017 18:48:12 +0000	0,2227000000	0
Sat, 09 Sep 2017 07:30:12 +0000	0,2227000000	+0,0007
Fri, 08 Sep 2017 12:32:06 +0000	0,2220000000	-0,0003
Wed, 06 Sep 2017 14:20:38 +0000	0,2223000000	-0,0006
Sun, 03 Sep 2017 01:21:38 +0000	0,2229000000	+0,0007
Wed, 30 Aug 2017 01:55:06 +0000	0,2222000000	-0,0014
Sat, 26 Aug 2017 21:25:26 +0000	0,2236000000	+0,0035
Thu, 24 Aug 2017 17:27:46 +0000	0,2201000000	+0,0003
Wed, 23 Aug 2017 21:42:09 +0000	0,2198000000	+0,0038
Mon, 21 Aug 2017 02:45:13 +0000	0,2160000000	-0,0004
Sat, 19 Aug 2017 13:22:59 +0000	0,2164000000	+0,0008
Fri, 18 Aug 2017 16:32:03 +0000	0,2156000000	-0,0005
Thu, 17 Aug 2017 03:39:45 +0000	0,2161000000	-0,0014
Mon, 14 Aug 2017 09:53:11 +0000	0,2175000000	+0,0017
Sat, 12 Aug 2017 13:00:50 +0000	0,2158000000	-0,0011
Thu, 10 Aug 2017 06:07:52 +0000	0,2169000000	+0,0035
Sun, 06 Aug 2017 02:11:12 +0000	0,2134000000	0
Sat, 05 Aug 2017 01:51:24 +0000	0,2134000000	+0,0018
Tue, 01 Aug 2017 02:42:04 +0000	0,2116000000	+0,0014
Mon, 31 Jul 2017 00:17:23 +0000	0,2102000000	+0,0006
Thu, 27 Jul 2017 22:33:52 +0000	0,2096000000	-0,0009
Fri, 21 Jul 2017 11:07:13 +0000	0,2105000000	-0,0011
Tue, 18 Jul 2017 13:54:49 +0000	0,2116000000	+0,0017
Sun, 16 Jul 2017 21:31:27 +0000	0,2099000000	-0,0009
Mon, 10 Jul 2017 22:42:17 +0000	0,2108000000	0
Mon, 10 Jul 2017 04:09:36 +0000	0,2108000000	+0,0016
Tue, 04 Jul 2017 14:59:33 +0000	0,2092000000	-0,001
Tue, 04 Jul 2017 03:02:42 +0000	0,2102000000	+0,0005
Sat, 01 Jul 2017 22:30:15 +0000	0,2097000000	0
Sat, 01 Jul 2017 11:56:37 +0000	0,2097000000	-0,0014
Thu, 29 Jun 2017 17:43:27 +0000	0,2111000000	+0,0048
Mon, 26 Jun 2017 18:53:36 +0000	0,2063000000	+0,0001
Sat, 24 Jun 2017 02:46:12 +0000	0,2062000000	-0,0005
Fri, 23 Jun 2017 20:45:39 +0000	0,2067000000	-0,001
Sun, 18 Jun 2017 21:26:02 +0000	0,2077000000	+0,0002
Sun, 18 Jun 2017 16:46:52 +0000	0,2075000000	-0,0002
Fri, 16 Jun 2017 12:21:07 +0000	0,2077000000	0
Fri, 16 Jun 2017 05:42:17 +0000	0,2077000000	-0,0004
Thu, 15 Jun 2017 23:46:20 +0000	0,2081000000	+0,0001
Thu, 15 Jun 2017 20:19:35 +0000	0,2080000000	-0,0011
Thu, 15 Jun 2017 06:08:51 +0000	0,2091000000	+0,0003
Wed, 14 Jun 2017 05:22:34 +0000	0,2088000000	+0,0002
Tue, 13 Jun 2017 19:07:29 +0000	0,2086000000	10
Sun, 11 Jun 2017 16:04:36 +0000	0,2087000000	0
Sun, 11 Jun 2017 11:20:38 +0000	0,2087000000	0
Sat, 10 Jun 2017 20:18:02 +0000	0,2087000000	0
Sat, 10 Jun 2017 10:21:36 +0000	0,2087000000	-0,001
Wed, 07 Jun 2017 10:44:11 +0000	0,2097000000	-0,0025
Sun, 04 Jun 2017 04:50:44 +0000	0,2122000000	0
Sat, 03 Jun 2017 08:27:29 +0000	0,2122000000	+0,0005
Wed, 31 May 2017 08:34:45 +0000	0,2117000000	-0,001
Mon, 29 May 2017 16:21:48 +0000	0,2127000000	+10
Sun, 28 May 2017 22:57:40 +0000	0,2126000000	-0,0007
Sat, 27 May 2017 18:00:36 +0000	0,2133000000	-0,0005
Wed, 24 May 2017 09:24:47 +0000	0,2138000000	-0,0006
Tue, 23 May 2017 17:04:50 +0000	0,2144000000	-0,0029
Sat, 20 May 2017 05:39:04 +0000	0,2173000000	+0,0009
Thu, 18 May 2017 19:41:03 +0000	0,2164000000	+0,0023
Sun, 14 May 2017 12:35:41 +0000	0,2141000000	+0,001
Thu, 11 May 2017 17:38:31 +0000	0,2131000000	-0,0009
Wed, 10 May 2017 23:29:29 +0000	0,2140000000	+0,002
Wed, 10 May 2017 04:15:55 +0000	0,2120000000	-0,0017
Fri, 05 May 2017 18:25:21 +0000	0,2137000000	+0,0021
Tue, 02 May 2017 17:17:02 +0000	0,2116000000	-0,0005
Mon, 01 May 2017 19:39:15 +0000	0,2121000000	-0,0012
Sat, 29 Apr 2017 08:37:39 +0000	0,2133000000	+0,0007
Fri, 28 Apr 2017 02:53:39 +0000	0,2126000000	+0,0044
Mon, 24 Apr 2017 21:12:11 +0000	0,2082000000	+0,0031
Sun, 23 Apr 2017 17:53:23 +0000	0,2051000000	0
Sat, 22 Apr 2017 21:25:05 +0000	0,2051000000	-0,0003
Wed, 19 Apr 2017 10:15:17 +0000	0,2054000000	+0,0013
Tue, 18 Apr 2017 07:16:00 +0000	0,2041000000	-0,0016
Wed, 12 Apr 2017 21:17:37 +0000	0,2057000000	+0,0008
Tue, 11 Apr 2017 01:26:46 +0000	0,2049000000	-0,0005
Fri, 07 Apr 2017 22:06:51 +0000	0,2054000000	0
Fri, 07 Apr 2017 00:29:47 +0000	0,2054000000	-0,0003
Wed, 05 Apr 2017 22:38:59 +0000	0,2057000000	0
Wed, 05 Apr 2017 11:08:11 +0000	0,2057000000	-0,0001
Tue, 04 Apr 2017 22:55:05 +0000	0,2058000000	+0,0013
Mon, 03 Apr 2017 21:06:05 +0000	0,2045000000	-0,0011
Thu, 30 Mar 2017 04:38:21 +0000	0,2056000000	10
Wed, 29 Mar 2017 15:16:21 +0000	0,2057000000	-0,0009
Wed, 29 Mar 2017 10:24:20 +0000	0,2066000000	+0,0001
Fri, 24 Mar 2017 20:22:59 +0000	0,2065000000	+0,0004
Tue, 21 Mar 2017 17:18:29 +0000	0,2061000000	+0,0008
Tue, 21 Mar 2017 03:24:06 +0000	0,2053000000	+0,0006
Mon, 20 Mar 2017 21:52:55 +0000	0,2047000000	-0,0014
Sun, 19 Mar 2017 23:10:15 +0000	0,2061000000	0
Sat, 18 Mar 2017 09:54:04 +0000	0,2061000000	-0,0007
Thu, 16 Mar 2017 16:23:36 +0000	0,2068000000	+0,0005
Thu, 16 Mar 2017 11:42:40 +0000	0,2063000000	0
Thu, 16 Mar 2017 05:20:48 +0000	0,2063000000	+0,0004
Wed, 15 Mar 2017 05:59:01 +0000	0,2059000000	-0,0016
Sat, 11 Mar 2017 20:01:32 +0000	0,2075000000	+0,0013
Thu, 09 Mar 2017 22:48:00 +0000	0,2062000000	+0,0021
Tue, 07 Mar 2017 19:14:37 +0000	0,2041000000	+0,0011
Sat, 04 Mar 2017 07:21:07 +0000	0,2030000000	+0,0003
Fri, 03 Mar 2017 19:36:23 +0000	0,2027000000	+0,001
Fri, 03 Mar 2017 13:39:42 +0000	0,2017000000	+0,0022
Thu, 02 Mar 2017 13:31:04 +0000	0,1995000000	+0,0008
Thu, 02 Mar 2017 06:08:49 +0000	0,1987000000	+10
Wed, 01 Mar 2017 22:51:54 +0000	0,1986000000	-0,0005
Wed, 01 Mar 2017 17:59:15 +0000	0,1991000000	+10
Wed, 01 Mar 2017 08:05:01 +0000	0,1990000000	+0,0009
Tue, 28 Feb 2017 11:10:19 +0000	0,1981000000	+0,0008
Sun, 26 Feb 2017 09:16:15 +0000	0,1973000000	-0,0007
Fri, 24 Feb 2017 12:38:58 +0000	0,1980000000	0
Tue, 21 Feb 2017 17:21:50 +0000	0,1980000000	-0,0009
Tue, 21 Feb 2017 03:09:07 +0000	0,1989000000	+10
Mon, 20 Feb 2017 17:39:15 +0000	0,1988000000	0
Sat, 18 Feb 2017 05:23:08 +0000	0,1988000000	-0,0005
Fri, 17 Feb 2017 12:46:17 +0000	0,1993000000	-0,0004
Thu, 09 Feb 2017 15:30:59 +0000	0,1997000000	+0,0029
Tue, 07 Feb 2017 13:30:22 +0000	0,1968000000	-0,0017
Fri, 03 Feb 2017 01:27:37 +0000	0,1985000000	-0,0003
Thu, 02 Feb 2017 05:25:11 +0000	0,1988000000	+0,0004
Sun, 29 Jan 2017 20:52:06 +0000	0,1984000000	+0,0004
Sun, 29 Jan 2017 03:36:33 +0000	0,1980000000	0
Sat, 28 Jan 2017 20:34:30 +0000	0,1980000000	0
Fri, 27 Jan 2017 22:12:08 +0000	0,1980000000	-0,0002
Fri, 27 Jan 2017 12:05:06 +0000	0,1982000000	-0,0019
Mon, 23 Jan 2017 20:41:15 +0000	0,2001000000	-0,0005
Mon, 23 Jan 2017 12:33:32 +0000	0,2006000000	+10
Sun, 22 Jan 2017 12:39:33 +0000	0,2005000000	10
Sat, 21 Jan 2017 02:50:31 +0000	0,2006000000	+0,0009
Tue, 17 Jan 2017 23:38:50 +0000	0,1997000000	-0,0013
Mon, 16 Jan 2017 01:28:17 +0000	0,2010000000	+0,0003
Sun, 15 Jan 2017 03:47:06 +0000	0,2007000000	0
Sat, 14 Jan 2017 22:17:44 +0000	0,2007000000	-0,0031
Sat, 07 Jan 2017 22:44:03 +0000	0,2038000000	0
Sat, 07 Jan 2017 05:28:36 +0000	0,2038000000	+0,0007
Thu, 05 Jan 2017 17:28:17 +0000	0,2031000000	+0,0003
Thu, 05 Jan 2017 01:56:35 +0000	0,2028000000	+0,0002
Wed, 04 Jan 2017 04:53:22 +0000	0,2026000000	-0,0018
Sun, 01 Jan 2017 18:24:10 +0000	0,2044000000	0
Fri, 30 Dec 2016 22:52:48 +0000	0,2044000000	+0,0005
Fri, 30 Dec 2016 13:55:24 +0000	0,2039000000	+0,0011
Wed, 28 Dec 2016 10:29:10 +0000	0,2028000000	-0,0013
Tue, 27 Dec 2016 22:42:23 +0000	0,2041000000	-0,0004
Sun, 25 Dec 2016 18:23:11 +0000	0,2045000000	0
Sun, 25 Dec 2016 06:25:20 +0000	0,2045000000	0
Sun, 25 Dec 2016 03:15:01 +0000	0,2045000000	0
Sat, 24 Dec 2016 01:28:33 +0000	0,2045000000	0
Fri, 23 Dec 2016 19:43:36 +0000	0,2045000000	+0,001
Thu, 22 Dec 2016 04:08:11 +0000	0,2035000000	+0,0017
Mon, 19 Dec 2016 10:59:52 +0000	0,2018000000	+0,0002
Sun, 18 Dec 2016 20:30:43 +0000	0,2016000000	-0,0003
Sat, 17 Dec 2016 17:36:58 +0000	0,2019000000	+0,0034
Wed, 14 Dec 2016 00:26:39 +0000	0,1985000000	-0,0005
Sun, 11 Dec 2016 23:43:24 +0000	0,1990000000	-0,0036
Wed, 07 Dec 2016 02:10:38 +0000	0,2026000000	+10
Tue, 06 Dec 2016 22:07:32 +0000	0,2025000000	+0,002
Sun, 04 Dec 2016 20:01:45 +0000	0,2005000000	-0,0005
Fri, 02 Dec 2016 14:36:17 +0000	0,2010000000	-0,0008
Thu, 01 Dec 2016 15:21:15 +0000	0,2018000000	+0,0004
Thu, 01 Dec 2016 09:29:48 +0000	0,2014000000	-0,0007
Sun, 27 Nov 2016 15:26:59 +0000	0,2021000000	0
Sun, 27 Nov 2016 06:38:24 +0000	0,2021000000	-0,0006
Thu, 24 Nov 2016 04:38:16 +0000	0,2027000000	+0,0003
Wed, 23 Nov 2016 21:45:05 +0000	0,2024000000	+10
Wed, 23 Nov 2016 12:36:20 +0000	0,2023000000	-0,0004
Tue, 22 Nov 2016 17:11:13 +0000	0,2027000000	+0,0007
Tue, 22 Nov 2016 13:12:34 +0000	0,2020000000	-0,0011
Sat, 19 Nov 2016 20:10:00 +0000	0,2031000000	+0,0002
Wed, 16 Nov 2016 22:19:09 +0000	0,2029000000	-0,0017
Fri, 11 Nov 2016 15:19:06 +0000	0,2046000000	-0,0015
Sun, 30 Oct 2016 12:49:54 +0000	0,2061000000	+0,0004
Fri, 28 Oct 2016 11:53:14 +0000	0,2057000000	+0,0013
Tue, 25 Oct 2016 20:44:46 +0000	0,2044000000	0
Tue, 25 Oct 2016 14:55:26 +0000	0,2044000000	+0,0002
Sun, 23 Oct 2016 19:55:16 +0000	0,2042000000	-0,0002
Thu, 20 Oct 2016 08:06:17 +0000	0,2044000000	+0,0003
Wed, 19 Oct 2016 20:38:38 +0000	0,2041000000	-0,004
Sat, 15 Oct 2016 14:45:23 +0000	0,2081000000	-0,0013
Thu, 13 Oct 2016 19:06:42 +0000	0,2094000000	-0,0003
Thu, 13 Oct 2016 05:11:40 +0000	0,2097000000	0
Wed, 12 Oct 2016 10:47:10 +0000	0,2097000000	-0,0006
Tue, 11 Oct 2016 22:47:54 +0000	0,2103000000	+0,0003
Sat, 08 Oct 2016 02:41:11 +0000	0,2100000000	+0,0025
Mon, 03 Oct 2016 14:32:49 +0000	0,2075000000	+0,0002
Sun, 02 Oct 2016 18:06:46 +0000	0,2073000000	+0,0004
Fri, 30 Sep 2016 15:45:37 +0000	0,2069000000	+0,0002
Wed, 28 Sep 2016 06:12:03 +0000	0,2067000000	-0,0012
Sun, 25 Sep 2016 04:56:01 +0000	0,2079000000	+0,0033
Fri, 23 Sep 2016 01:23:20 +0000	0,2046000000	-0,0003
Thu, 22 Sep 2016 13:42:01 +0000	0,2049000000	0
Thu, 22 Sep 2016 05:31:12 +0000	0,2049000000	-0,0003
Mon, 19 Sep 2016 16:08:13 +0000	0,2052000000	-0,0008
Sun, 18 Sep 2016 23:29:36 +0000	0,2060000000	-0,0015
Wed, 14 Sep 2016 03:19:16 +0000	0,2075000000	-0,0006
Tue, 13 Sep 2016 17:14:14 +0000	0,2081000000	+0,0019
Sun, 11 Sep 2016 22:01:02 +0000	0,2062000000	+10
Sat, 10 Sep 2016 02:52:39 +0000	0,2061000000	+0,0036
Thu, 08 Sep 2016 05:53:35 +0000	0,2025000000	-0,0023
Mon, 05 Sep 2016 06:19:50 +0000	0,2048000000	-0,0007
Sat, 03 Sep 2016 00:38:58 +0000	0,2055000000	-0,0005
Fri, 02 Sep 2016 14:53:31 +0000	0,2060000000	-0,0008
Thu, 01 Sep 2016 03:59:37 +0000	0,2068000000	-0,0006
Tue, 30 Aug 2016 10:09:57 +0000	0,2074000000	+0,0012
Fri, 26 Aug 2016 15:15:57 +0000	0,2062000000	-0,0009
Fri, 26 Aug 2016 11:52:45 +0000	0,2071000000	-0,0015
Thu, 18 Aug 2016 03:14:42 +0000	0,2086000000	10
Tue, 16 Aug 2016 15:39:13 +0000	0,2087000000	+0,001
Tue, 16 Aug 2016 10:09:21 +0000	0,2077000000	-0,0008
Sun, 14 Aug 2016 12:05:12 +0000	0,2085000000	0
Sat, 13 Aug 2016 12:29:31 +0000	0,2085000000	0
Sat, 13 Aug 2016 01:14:41 +0000	0,2085000000	0
Fri, 12 Aug 2016 19:08:39 +0000	0,2085000000	-0,0001
Mon, 08 Aug 2016 22:07:51 +0000	0,2086000000	-0,0003
Sun, 07 Aug 2016 10:55:47 +0000	0,2089000000	-0,0005
Wed, 03 Aug 2016 06:55:24 +0000	0,2094000000	+0,0011
Sat, 30 Jul 2016 03:48:20 +0000	0,2083000000	-0,0024
Sun, 24 Jul 2016 10:00:24 +0000	0,2107000000	0
Sat, 23 Jul 2016 16:38:13 +0000	0,2107000000	+0,0007
Wed, 20 Jul 2016 03:45:09 +0000	0,2100000000	+0,001
Mon, 18 Jul 2016 12:29:20 +0000	0,2090000000	+0,0007
Sat, 16 Jul 2016 22:40:17 +0000	0,2083000000	0
Sat, 16 Jul 2016 01:49:15 +0000	0,2083000000	-0,0005
Thu, 07 Jul 2016 00:53:36 +0000	0,2088000000	0
Fri, 01 Jul 2016 05:15:53 +0000	0,2088000000	-0,0012
Thu, 30 Jun 2016 00:42:45 +0000	0,2100000000	-0,0001
Wed, 29 Jun 2016 17:39:11 +0000	0,2101000000	+0,0004
Mon, 27 Jun 2016 03:38:35 +0000	0,2097000000	-0,0054
Mon, 20 Jun 2016 03:23:48 +0000	0,2151000000	+0,0002
Sat, 18 Jun 2016 08:19:58 +0000	0,2149000000	+0,0002
Mon, 13 Jun 2016 15:33:29 +0000	0,2147000000	+0,001
Thu, 09 Jun 2016 19:27:22 +0000	0,2137000000	-0,001
Thu, 09 Jun 2016 04:22:24 +0000	0,2147000000	-0,0038
Wed, 08 Jun 2016 14:51:16 +0000	0,2185000000	-0,001
Tue, 07 Jun 2016 13:25:44 +0000	0,2195000000	10
Sat, 04 Jun 2016 01:21:16 +0000	0,2196000000	-0,0021
Wed, 25 May 2016 14:29:39 +0000	0,2217000000	-0,0006
Mon, 23 May 2016 10:28:20 +0000	0,2223000000	-0,0008
Sat, 21 May 2016 00:32:18 +0000	0,2231000000	0
Fri, 20 May 2016 11:12:45 +0000	0,2231000000	-0,0016
Sun, 15 May 2016 18:34:47 +0000	0,2247000000	+0,0069
Tue, 19 Apr 2016 02:20:40 +0000	0,2178000000	-0,0027
Thu, 14 Apr 2016 14:08:57 +0000	0,2205000000	-0,0032
Mon, 11 Apr 2016 14:16:19 +0000	0,2237000000	-0,0013
Sun, 10 Apr 2016 13:54:23 +0000	0,2250000000	0
Fri, 08 Apr 2016 16:20:39 +0000	0,2250000000	+0,0006
Fri, 08 Apr 2016 12:39:53 +0000	0,2244000000	+0,0004
Mon, 04 Apr 2016 18:21:41 +0000	0,2240000000	+0,0004
Mon, 28 Mar 2016 17:22:45 +0000	0,2236000000	-0,0003
Mon, 28 Mar 2016 01:32:44 +0000	0,2239000000	-0,0001
Sun, 27 Mar 2016 21:30:14 +0000	0,2240000000	+0,0019
Sat, 19 Mar 2016 16:40:59 +0000	0,2221000000	+0,0008
Sun, 13 Mar 2016 20:23:57 +0000	0,2213000000	-0,0003
Sun, 13 Mar 2016 03:13:49 +0000	0,2216000000	-0,0003
Fri, 11 Mar 2016 17:05:24 +0000	0,2219000000	-0,0032
Thu, 10 Mar 2016 20:53:12 +0000	0,2251000000	+0,0088
Sat, 05 Mar 2016 12:52:07 +0000	0,2163000000	0
Sat, 05 Mar 2016 04:51:40 +0000	0,2163000000	-0,0019
Thu, 03 Mar 2016 20:26:56 +0000	0,2182000000	-0,0028
Sat, 27 Feb 2016 17:48:33 +0000	0,2210000000	-0,0017
Wed, 24 Feb 2016 16:15:21 +0000	0,2227000000	+0,0022
Tue, 23 Feb 2016 13:30:08 +0000	0,2205000000	10
Mon, 22 Feb 2016 22:27:47 +0000	0,2206000000	-0,0042
Sun, 21 Feb 2016 19:07:19 +0000	0,2248000000	-0,0008
Fri, 19 Feb 2016 16:37:32 +0000	0,2256000000	+0,0005
Fri, 19 Feb 2016 08:37:19 +0000	0,2251000000	+0,001
Thu, 18 Feb 2016 02:40:15 +0000	0,2241000000	-0,0003
Wed, 17 Feb 2016 21:40:15 +0000	0,2244000000	-0,0029
Wed, 17 Feb 2016 02:38:22 +0000	0,2273000000	+0,0022
Mon, 15 Feb 2016 22:14:59 +0000	0,2251000000	-0,0025
Sat, 13 Feb 2016 12:12:09 +0000	0,2276000000	+0,0009
Fri, 12 Feb 2016 16:36:07 +0000	0,2267000000	10
Wed, 10 Feb 2016 09:34:59 +0000	0,2268000000	+0,0014
Fri, 05 Feb 2016 19:28:37 +0000	0,2254000000	+0,0012
Fri, 05 Feb 2016 04:41:26 +0000	0,2242000000	+0,0022
Wed, 03 Feb 2016 13:21:30 +0000	0,2220000000	-0,0022
Fri, 29 Jan 2016 21:27:09 +0000	0,2242000000	-0,0017
Fri, 29 Jan 2016 02:41:43 +0000	0,2259000000	-0,0002
Tue, 26 Jan 2016 07:51:39 +0000	0,2261000000	+0,0031
Sat, 23 Jan 2016 16:11:54 +0000	0,2230000000	-0,0028
Tue, 19 Jan 2016 09:18:32 +0000	0,2258000000	-0,0015
Tue, 19 Jan 2016 02:31:37 +0000	0,2273000000	+0,0007
Mon, 18 Jan 2016 20:59:05 +0000	0,2266000000	-0,0006
Sun, 17 Jan 2016 23:53:13 +0000	0,2272000000	+0,0006
Sun, 17 Jan 2016 20:24:07 +0000	0,2266000000	+0,0029
Wed, 13 Jan 2016 21:27:10 +0000	0,2237000000	+0,0005
Mon, 11 Jan 2016 08:04:00 +0000	0,2232000000	+0,0087
Mon, 04 Jan 2016 01:30:20 +0000	0,2145000000	+0,0029
Fri, 01 Jan 2016 17:28:04 +0000	0,2116000000	-0,0013
Thu, 31 Dec 2015 20:57:57 +0000	0,2129000000	-0,0024
Mon, 28 Dec 2015 01:35:41 +0000	0,2153000000	-0,0005
Tue, 22 Dec 2015 21:44:04 +0000	0,2158000000	+0,0002
Mon, 21 Dec 2015 07:16:34 +0000	0,2156000000	-0,0011
Wed, 16 Dec 2015 04:07:53 +0000	0,2167000000	-0,0016
Mon, 14 Dec 2015 08:44:21 +0000	0,2183000000	-0,001
Sun, 13 Dec 2015 06:58:25 +0000	0,2193000000	-0,0028
Wed, 09 Dec 2015 17:06:43 +0000	0,2221000000	+0,0016
Wed, 09 Dec 2015 05:55:37 +0000	0,2205000000	+0,0044
Sat, 05 Dec 2015 05:56:36 +0000	0,2161000000	-0,0002
Mon, 30 Nov 2015 11:52:05 +0000	0,2163000000	0
Wed, 25 Nov 2015 21:44:51 +0000	0,2163000000	-0,0012
Sun, 22 Nov 2015 02:45:38 +0000	0,2175000000	-0,0005
Fri, 20 Nov 2015 16:01:51 +0000	0,2180000000	0
Fri, 20 Nov 2015 09:46:46 +0000	0,2180000000	-0,0033
Wed, 18 Nov 2015 14:54:09 +0000	0,2213000000	+0,0005
Sun, 15 Nov 2015 01:54:19 +0000	0,2208000000	0
Sat, 14 Nov 2015 09:52:33 +0000	0,2208000000	+0,0004
Tue, 10 Nov 2015 05:31:58 +0000	0,2204000000	+0,0004
Thu, 05 Nov 2015 19:16:17 +0000	0,2200000000	-0,0005
Wed, 04 Nov 2015 11:18:42 +0000	0,2205000000	+0,0033
Sun, 01 Nov 2015 03:10:09 +0000	0,2172000000	-0,0016
Sun, 25 Oct 2015 02:00:52 +0000	0,2188000000	-0,0062
Thu, 22 Oct 2015 03:03:39 +0000	0,2250000000	+0,0018
Mon, 19 Oct 2015 18:35:54 +0000	0,2232000000	+0,0005
Sat, 17 Oct 2015 03:51:36 +0000	0,2227000000	-0,007
Tue, 13 Oct 2015 21:03:18 +0000	0,2297000000	+0,0016
Tue, 13 Oct 2015 12:50:58 +0000	0,2281000000	-0,0013
Wed, 07 Oct 2015 04:03:12 +0000	0,2294000000	-0,0037
Sun, 04 Oct 2015 03:33:04 +0000	0,2331000000	0
Sat, 03 Oct 2015 16:26:58 +0000	0,2331000000	-0,001
Wed, 30 Sep 2015 20:56:37 +0000	0,2341000000	-0,004
Wed, 23 Sep 2015 02:00:38 +0000	0,2381000000	-0,0003
Mon, 21 Sep 2015 13:54:46 +0000	0,2384000000	+0,0017
Sat, 19 Sep 2015 05:11:02 +0000	0,2367000000	-0,0032
Thu, 17 Sep 2015 17:55:26 +0000	0,2399000000	+0,0023
Wed, 16 Sep 2015 22:28:26 +0000	0,2376000000	+0,0004
Wed, 16 Sep 2015 09:56:23 +0000	0,2372000000	-0,0025
Thu, 10 Sep 2015 06:19:27 +0000	0,2397000000	+0,0011
Tue, 08 Sep 2015 06:50:37 +0000	0,2386000000	+0,0002
Mon, 07 Sep 2015 05:59:16 +0000	0,2384000000	+0,0102
Sat, 22 Aug 2015 07:23:21 +0000	0,2282000000	+0,0006
Sat, 15 Aug 2015 12:51:20 +0000	0,2276000000	-0,0013
Fri, 14 Aug 2015 03:40:13 +0000	0,2289000000	+0,0059
Mon, 10 Aug 2015 11:38:00 +0000	0,2230000000	+0,0003
Wed, 05 Aug 2015 08:49:54 +0000	0,2227000000	10
Fri, 24 Jul 2015 07:53:15 +0000	0,2228000000	+0,0025
Thu, 23 Jul 2015 09:12:23 +0000	0,2203000000	-0,0005
Thu, 23 Jul 2015 05:57:06 +0000	0,2208000000	-0,0003
Tue, 21 Jul 2015 22:48:28 +0000	0,2211000000	-0,0008
Mon, 20 Jul 2015 14:05:52 +0000	0,2219000000	-0,0007
Sun, 19 Jul 2015 06:30:16 +0000	0,2226000000	0
Sat, 18 Jul 2015 19:47:03 +0000	0,2226000000	0
Sat, 18 Jul 2015 01:42:53 +0000	0,2226000000	-0,0002
Fri, 17 Jul 2015 19:14:19 +0000	0,2228000000	-0,001
Thu, 16 Jul 2015 08:19:43 +0000	0,2238000000	+0,0023
Mon, 13 Jul 2015 08:40:53 +0000	0,2215000000	-0,0011
Sun, 05 Jul 2015 10:40:17 +0000	0,2226000000	+0,0033
Wed, 01 Jul 2015 08:15:02 +0000	0,2193000000	-0,001
Sun, 21 Jun 2015 09:04:19 +0000	0,2203000000	0
Sat, 20 Jun 2015 03:10:21 +0000	0,2203000000	+0,0041
Sat, 13 Jun 2015 17:20:17 +0000	0,2162000000	+0,0011
Fri, 12 Jun 2015 02:24:43 +0000	0,2151000000	+0,0032
Fri, 05 Jun 2015 18:33:24 +0000	0,2119000000	+0,0034
Wed, 03 Jun 2015 03:02:39 +0000	0,2085000000	+0,0053
Wed, 20 May 2015 09:11:42 +0000	0,2032000000	-0,001
Tue, 12 May 2015 15:58:04 +0000	0,2042000000	+0,0021
Mon, 11 May 2015 02:28:39 +0000	0,2021000000	+0,0017
Sat, 09 May 2015 18:03:00 +0000	0,2004000000	-0,0015
Fri, 08 May 2015 10:53:00 +0000	0,2019000000	+0,0062
Thu, 30 Apr 2015 00:11:27 +0000	0,1957000000	+0,0046
Mon, 27 Apr 2015 14:08:21 +0000	0,1911000000	+0,002
Thu, 23 Apr 2015 02:23:25 +0000	0,1891000000	+0,0005
Sat, 18 Apr 2015 09:43:03 +0000	0,1886000000	+0,0008
Fri, 17 Apr 2015 11:36:32 +0000	0,1878000000	-0,0026
Mon, 13 Apr 2015 14:12:09 +0000	0,1904000000	+0,0021
Sat, 11 Apr 2015 07:57:25 +0000	0,1883000000	+10
Fri, 10 Apr 2015 14:20:55 +0000	0,1882000000	-0,0046
Wed, 08 Apr 2015 01:13:25 +0000	0,1928000000	-0,0003
Tue, 07 Apr 2015 20:44:21 +0000	0,1931000000	+0,0006
Sun, 05 Apr 2015 15:12:42 +0000	0,1925000000	-0,0009
Wed, 01 Apr 2015 18:32:06 +0000	0,1934000000	+0,0016
Fri, 27 Mar 2015 11:42:19 +0000	0,1918000000	-0,0006
Thu, 12 Mar 2015 13:11:20 +0000	0,1924000000	-0,006
Tue, 10 Mar 2015 08:30:04 +0000	0,1984000000	-0,0001
Sun, 01 Mar 2015 15:56:59 +0000	0,1985000000	0
Sun, 01 Mar 2015 12:22:01 +0000	0,1985000000	-0,0005
Thu, 26 Feb 2015 17:35:39 +0000	0,1990000000	-0,0036
Wed, 18 Feb 2015 20:40:26 +0000	0,2026000000	-0,0038
Sat, 07 Feb 2015 16:52:27 +0000	0,2064000000	-0,0019
Wed, 04 Feb 2015 09:42:27 +0000	0,2083000000	+0,005
Tue, 27 Jan 2015 07:24:05 +0000	0,2033000000	+0,002
Fri, 23 Jan 2015 12:01:43 +0000	0,2013000000	-0,0023
Wed, 21 Jan 2015 01:16:46 +0000	0,2036000000	+0,004
Sun, 18 Jan 2015 13:27:17 +0000	0,1996000000	0
Sun, 18 Jan 2015 05:18:57 +0000	0,1996000000	-0,0029
Mon, 12 Jan 2015 07:44:48 +0000	0,2025000000	-0,0031
Thu, 08 Jan 2015 07:48:16 +0000	0,2056000000	-0,0038
Sat, 03 Jan 2015 13:37:21 +0000	0,2094000000	+10
Fri, 02 Jan 2015 22:03:16 +0000	0,2093000000	+0,0011
Wed, 31 Dec 2014 08:12:00 +0000	0,2082000000	-0,0006
Tue, 30 Dec 2014 20:55:42 +0000	0,2088000000	10
Tue, 30 Dec 2014 09:54:40 +0000	0,2089000000	-0,0031
Fri, 26 Dec 2014 05:42:38 +0000	0,2120000000	+10
Tue, 23 Dec 2014 12:58:55 +0000	0,2119000000	-0,0004
Sun, 21 Dec 2014 23:43:24 +0000	0,2123000000	+10
Sat, 20 Dec 2014 20:44:51 +0000	0,2122000000	-0,002
Sat, 06 Dec 2014 18:46:55 +0000	0,2142000000	+10
Fri, 05 Dec 2014 22:48:07 +0000	0,2141000000	+0,0008
Fri, 28 Nov 2014 13:25:01 +0000	0,2133000000	-0,0012
Tue, 25 Nov 2014 12:19:15 +0000	0,2145000000	+0,001
Tue, 25 Nov 2014 06:29:39 +0000	0,2135000000	+0,0025
Sun, 23 Nov 2014 22:53:15 +0000	0,2110000000	-0,0021
Fri, 21 Nov 2014 09:21:20 +0000	0,2131000000	+0,0004
Sat, 15 Nov 2014 11:17:35 +0000	0,2127000000	-0,0016
Tue, 11 Nov 2014 19:13:31 +0000	0,2143000000	-0,001
Mon, 10 Nov 2014 11:27:59 +0000	0,2153000000	-0,0007
Sat, 08 Nov 2014 09:37:17 +0000	0,2160000000	+0,0014
Fri, 31 Oct 2014 12:05:05 +0000	0,2146000000	-0,0021
Sat, 25 Oct 2014 19:56:46 +0000	0,2167000000	+0,0001
Fri, 24 Oct 2014 18:32:28 +0000	0,2166000000	+0,0027
Wed, 22 Oct 2014 14:02:04 +0000	0,2139000000	-0,0017
Mon, 20 Oct 2014 06:14:27 +0000	0,2156000000	-0,0007
Wed, 15 Oct 2014 15:05:35 +0000	0,2163000000	0
Fri, 03 Oct 2014 20:17:38 +0000	0,2163000000	-0,0013
Wed, 01 Oct 2014 20:04:18 +0000	0,2176000000	+0,0056
Mon, 22 Sep 2014 02:22:54 +0000	0,2120000000	-0,0001
Fri, 19 Sep 2014 20:38:47 +0000	0,2121000000	-0,0002
Wed, 17 Sep 2014 12:14:22 +0000	0,2123000000	-0,0003
Mon, 15 Sep 2014 23:42:35 +0000	0,2126000000	-0,0003
Mon, 15 Sep 2014 15:02:33 +0000	0,2129000000	-0,0008
Sat, 13 Sep 2014 05:35:29 +0000	0,2137000000	+0,0047
Mon, 08 Sep 2014 06:31:40 +0000	0,2090000000	+10
Sat, 06 Sep 2014 09:57:27 +0000	0,2089000000	-0,0032
Wed, 03 Sep 2014 20:54:37 +0000	0,2121000000	-0,0002
Wed, 20 Aug 2014 07:16:11 +0000	0,2123000000	+0,0002
Wed, 20 Aug 2014 01:38:31 +0000	0,2121000000	+0,0003
Sat, 16 Aug 2014 15:02:11 +0000	0,2118000000	-0,0006
Tue, 12 Aug 2014 16:06:13 +0000	0,2124000000	+0,0002
Fri, 08 Aug 2014 15:16:45 +0000	0,2122000000	+0,0004
Thu, 07 Aug 2014 01:19:46 +0000	0,2118000000	-0,0007
Tue, 05 Aug 2014 22:53:11 +0000	0,2125000000	+0,0008
Thu, 31 Jul 2014 17:21:14 +0000	0,2117000000	+0,0029
Sun, 20 Jul 2014 10:29:49 +0000	0,2088000000	0
Sun, 20 Jul 2014 04:55:20 +0000	0,2088000000	+0,0005
Wed, 16 Jul 2014 20:10:20 +0000	0,2083000000	+0,0012
Fri, 11 Jul 2014 21:40:03 +0000	0,2071000000	-0,0016
Sun, 06 Jul 2014 23:19:49 +0000	0,2087000000	+0,0002
Thu, 03 Jul 2014 20:54:21 +0000	0,2085000000	-0,0041
Fri, 16 May 2014 03:50:49 +0000	0,2126000000	-0,0026
Thu, 03 Apr 2014 20:16:29 +0000	0,2152000000	+0,0025
Sun, 30 Mar 2014 05:34:44 +0000	0,2127000000	0
Sat, 29 Mar 2014 13:59:11 +0000	0,2127000000	-0,0057
Sun, 16 Mar 2014 10:35:28 +0000	0,2184000000	-0,0029
Tue, 25 Feb 2014 15:52:15 +0000	0,2213000000	-0,0047
Sat, 28 Dec 2013 07:33:08 +0000	0,2260000000	+0,0016
Wed, 18 Dec 2013 18:58:35 +0000	0,2244000000	+0,0032
Tue, 03 Dec 2013 20:09:08 +0000	0,2212000000	-0,001166828
Fri, 01 Nov 2013 13:35:14 +0000	0,2223668280	+0,002893016
Thu, 10 Oct 2013 12:21:13 +0000	0,2194738120	+0,001240142
Sun, 06 Oct 2013 08:52:23 +0000	0,2182336700	-0,001636586
Sun, 29 Sep 2013 08:34:38 +0000	0,2198702560	0
Sun, 29 Sep 2013 03:12:57 +0000	0,2198702560	-0,000843411
Thu, 12 Sep 2013 02:43:20 +0000	0,2207136670	8,2185
Sat, 07 Sep 2013 05:30:04 +0000	0,2207958520	-0,006425315
Wed, 21 Aug 2013 22:43:22 +0000	0,2272211670	+0,003432665
Fri, 09 Aug 2013 22:28:34 +0000	0,2237885020	+0,001132604
Wed, 31 Jul 2013 12:27:50 +0000	0,2226558980	+0,001778099
Tue, 09 Jul 2013 02:31:34 +0000	0,2208777990	-0,007420566
Fri, 21 Jun 2013 06:47:27 +0000	0,2282983650	+0,004242069
Thu, 13 Jun 2013 01:16:01 +0000	0,2240562960	+0,004766623
Sun, 02 Jun 2013 23:46:52 +0000	0,2192896730	+0,005075547
Thu, 23 May 2013 03:03:12 +0000	0,2142141260	+0,001015018
Fri, 17 May 2013 17:34:16 +0000	0,2131991080	+0,003707113
Mon, 13 May 2013 15:12:29 +0000	0,2094919950	+0,004400703
Thu, 25 Apr 2013 20:02:45 +0000	0,2050912920	-0,002301972
Mon, 22 Apr 2013 22:59:42 +0000	0,2073932640	+0,003519119
Fri, 12 Apr 2013 04:52:55 +0000	0,2038741450	-0,00787014
Sun, 17 Mar 2013 02:30:48 +0000	0,2117442850	-0,000864304
Thu, 14 Mar 2013 03:48:39 +0000	0,2126085890	+0,001020903
Wed, 13 Mar 2013 23:12:15 +0000	0,2115876860	+0,000632088
Tue, 05 Mar 2013 11:19:38 +0000	0,2109555980	+0,000144501
Mon, 18 Feb 2013 09:54:01 +0000	0,2108110970	0
Sun, 17 Feb 2013 01:13:48 +0000	0,2108110970	0
Sat, 16 Feb 2013 17:58:48 +0000	0,2108110970	0
Sat, 16 Feb 2013 01:06:53 +0000	0,2108110970	+0,000163691
Fri, 15 Feb 2013 02:12:34 +0000	0,2106474060	-0,004375978
Tue, 12 Feb 2013 20:55:19 +0000	0,2150233840	0
Tue, 12 Feb 2013 11:18:46 +0000	0,2150233840	-0,000718536
Mon, 11 Feb 2013 19:33:55 +0000	0,2157419200	+0,002448027
Mon, 21 Jan 2013 03:34:20 +0000	0,2132938930	+0,002498398
Sun, 13 Jan 2013 07:18:48 +0000	0,2107954950	1,967
Thu, 29 Nov 2012 23:37:58 +0000	0,2108151650	-0,000661721
Mon, 26 Nov 2012 17:45:18 +0000	0,2114768860	+0,002354058
Wed, 14 Nov 2012 16:47:19 +0000	0,2091228280	-0,00487276
Sun, 21 Oct 2012 17:17:58 +0000	0,2139955880	+0,004416641
Wed, 03 Oct 2012 05:09:55 +0000	0,2095789470	+0,001040096
Tue, 02 Oct 2012 01:15:33 +0000	0,2085388510	-0,00239141
Thu, 20 Sep 2012 08:46:40 +0000	0,2109302610	+0,003721532
Sat, 25 Aug 2012 03:32:37 +0000	0,2072087290	+0,002155445
Sun, 19 Aug 2012 18:18:10 +0000	0,2050532840	0
Sat, 18 Aug 2012 13:29:52 +0000	0,2050532840	-0,007264671
Sat, 30 Jun 2012 14:07:24 +0000	0,2123179550	-0,004438488
Wed, 13 Jun 2012 07:00:43 +0000	0,2167564430	-0,002176374
Fri, 08 Jun 2012 00:23:22 +0000	0,2189328170	-0,008579132
Sun, 20 May 2012 00:09:59 +0000	0,2275119490	+0,008526013
Fri, 23 Mar 2012 09:53:30 +0000	0,2189859360	+0,0030022
Tue, 20 Mar 2012 10:16:21 +0000	0,2159837360	+0,003219857
Wed, 08 Feb 2012 22:33:36 +0000	0,2127638790	+6,252
Fri, 03 Feb 2012 16:02:58 +0000	0,2127576270	-0,000691444
Wed, 01 Feb 2012 07:27:15 +0000	0,2134490710	-0,000667539
Tue, 17 Jan 2012 00:04:37 +0000	0,2141166100	-0,018327719
Wed, 14 Dec 2011 17:06:26 +0000	0,2324443290	+0,000793295
Sat, 03 Dec 2011 14:49:57 +0000	0,2316510340	-0,00299583
Mon, 14 Nov 2011 18:58:06 +0000	0,2346468640	+0,00097842
Wed, 09 Nov 2011 17:06:20 +0000	0,2336684440	-0,000202809
Wed, 12 Oct 2011 13:59:59 +0000	0,2338712530	+0,000405971
Sun, 09 Oct 2011 14:44:35 +0000	0,2334652820	+0,009984686
Wed, 21 Sep 2011 13:46:03 +0000	0,2234805960	+0,000170024
Tue, 20 Sep 2011 23:39:00 +0000	0,2233105720	+0,000393101
Fri, 16 Sep 2011 23:57:23 +0000	0,2229174710	-0,000669366
Sat, 10 Sep 2011 18:17:02 +0000	0,2235868370	-0,010077377
Thu, 25 Aug 2011 00:54:26 +0000	0,2336642140	+1,7353
Tue, 23 Aug 2011 19:26:39 +0000	0,2336468610	-0,001997887
Sat, 20 Aug 2011 02:44:31 +0000	0,2356447480	+0,005887449
Sat, 13 Aug 2011 11:21:33 +0000	0,2297572990	0
Sat, 13 Aug 2011 02:03:40 +0000	0,2297572990	0

Please note that DKK to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 12:03:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to New Zealand dollar exchange chart

Note: The Danish krone to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the DKK/NZD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 New Zealand dollar pair for a period of 2407 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.