The exchange rate as of today for DKK/OMR is DKK per OMR, which means that with 100 Danish kroner you can buy Omani rials.

Below you will find information about historical currency exchange rates for DKK/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or OMR currencies.

DKK to OMR exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 14:23:12 +0000	0,0636000000	+0,0034
Tue, 24 Oct 2017 09:01:14 +0000	0,0602000000	+10
Mon, 23 Oct 2017 15:33:47 +0000	0,0601000000	-0,0003
Sat, 21 Oct 2017 14:10:10 +0000	0,0604000000	-0,0003
Thu, 19 Oct 2017 20:28:31 +0000	0,0607000000	+10
Mon, 16 Oct 2017 00:31:43 +0000	0,0606000000	-0,0002
Thu, 12 Oct 2017 00:14:30 +0000	0,0608000000	+0,0006
Tue, 10 Oct 2017 00:53:08 +0000	0,0602000000	+10
Sun, 08 Oct 2017 05:18:46 +0000	0,0601000000	0
Sat, 07 Oct 2017 21:56:47 +0000	0,0601000000	+0,0001
Fri, 06 Oct 2017 03:48:14 +0000	0,0600000000	-0,0003
Thu, 05 Oct 2017 02:13:27 +0000	0,0603000000	0
Wed, 04 Oct 2017 19:44:29 +0000	0,0603000000	-0,0003
Sun, 01 Oct 2017 20:22:23 +0000	0,0606000000	0
Sun, 01 Oct 2017 09:40:15 +0000	0,0606000000	-0,0007
Fri, 22 Sep 2017 18:02:30 +0000	0,0613000000	-0,0002
Wed, 20 Sep 2017 11:00:46 +0000	0,0615000000	+0,0003
Sun, 17 Sep 2017 00:40:10 +0000	0,0612000000	0
Fri, 15 Sep 2017 20:42:13 +0000	0,0612000000	+0,0003
Thu, 14 Sep 2017 15:18:01 +0000	0,0609000000	0
Thu, 14 Sep 2017 05:01:36 +0000	0,0609000000	-0,0004
Tue, 12 Sep 2017 20:59:55 +0000	0,0613000000	0
Mon, 11 Sep 2017 20:28:01 +0000	0,0613000000	-0,0002
Mon, 11 Sep 2017 13:50:55 +0000	0,0615000000	-0,0002
Fri, 08 Sep 2017 20:55:22 +0000	0,0617000000	-0,0001
Fri, 08 Sep 2017 02:49:56 +0000	0,0618000000	+0,0001
Thu, 07 Sep 2017 23:06:16 +0000	0,0617000000	+0,0005
Wed, 06 Sep 2017 17:33:24 +0000	0,0612000000	+0,0003
Sun, 03 Sep 2017 22:37:58 +0000	0,0609000000	-0,0003
Sun, 27 Aug 2017 07:31:49 +0000	0,0612000000	0
Sat, 26 Aug 2017 22:02:34 +0000	0,0612000000	0
Sat, 26 Aug 2017 04:47:41 +0000	0,0612000000	+0,0007
Thu, 24 Aug 2017 16:43:40 +0000	0,0605000000	0
Thu, 24 Aug 2017 05:54:52 +0000	0,0605000000	+10
Wed, 23 Aug 2017 00:00:55 +0000	0,0604000000	0
Sun, 20 Aug 2017 06:35:19 +0000	0,0604000000	+0,0001
Wed, 16 Aug 2017 00:53:21 +0000	0,0603000000	+0,0001
Thu, 10 Aug 2017 13:48:15 +0000	0,0602000000	-0,0001
Wed, 09 Aug 2017 01:50:37 +0000	0,0603000000	+0,0001
Tue, 08 Aug 2017 15:03:55 +0000	0,0602000000	-0,0002
Mon, 07 Aug 2017 21:58:16 +0000	0,0604000000	0
Wed, 02 Aug 2017 02:31:21 +0000	0,0604000000	+0,0006
Tue, 25 Jul 2017 23:00:40 +0000	0,0598000000	0
Sun, 23 Jul 2017 07:25:38 +0000	0,0598000000	0
Sat, 22 Jul 2017 11:30:19 +0000	0,0598000000	0
Fri, 21 Jul 2017 10:35:07 +0000	0,0598000000	+0,0011
Mon, 03 Jul 2017 00:09:17 +0000	0,0587000000	+0,0002
Fri, 30 Jun 2017 08:36:55 +0000	0,0585000000	10
Thu, 29 Jun 2017 10:09:22 +0000	0,0586000000	+0,0002
Wed, 28 Jun 2017 23:11:14 +0000	0,0584000000	+0,0004
Wed, 28 Jun 2017 12:46:36 +0000	0,0580000000	+0,0006
Mon, 26 Jun 2017 04:50:01 +0000	0,0574000000	+0,0001
Thu, 22 Jun 2017 12:46:25 +0000	0,0573000000	+10
Tue, 20 Jun 2017 09:29:10 +0000	0,0572000000	-0,0002
Sun, 18 Jun 2017 07:54:29 +0000	0,0574000000	0
Sat, 17 Jun 2017 20:33:32 +0000	0,0574000000	0
Fri, 16 Jun 2017 21:36:49 +0000	0,0574000000	-0,0001
Wed, 14 Jun 2017 03:50:31 +0000	0,0575000000	0
Tue, 13 Jun 2017 20:45:49 +0000	0,0575000000	0
Tue, 13 Jun 2017 07:15:35 +0000	0,0575000000	+0,0002
Sun, 11 Jun 2017 20:19:46 +0000	0,0573000000	0
Sat, 10 Jun 2017 20:18:05 +0000	0,0573000000	0
Sat, 10 Jun 2017 00:22:54 +0000	0,0573000000	-0,0005
Thu, 08 Jun 2017 01:04:27 +0000	0,0578000000	0
Tue, 06 Jun 2017 06:20:48 +0000	0,0578000000	0
Sun, 04 Jun 2017 02:23:31 +0000	0,0578000000	+0,0003
Fri, 02 Jun 2017 07:37:33 +0000	0,0575000000	-0,0002
Thu, 01 Jun 2017 05:24:38 +0000	0,0577000000	+0,0001
Wed, 31 May 2017 17:09:07 +0000	0,0576000000	0
Wed, 31 May 2017 14:00:02 +0000	0,0576000000	+0,0002
Sun, 28 May 2017 19:24:27 +0000	0,0574000000	0
Sun, 28 May 2017 00:57:27 +0000	0,0574000000	0
Sat, 27 May 2017 14:47:26 +0000	0,0574000000	+0,0001
Fri, 26 May 2017 18:50:20 +0000	0,0573000000	-0,0003
Thu, 25 May 2017 12:33:53 +0000	0,0576000000	+0,0002
Wed, 24 May 2017 13:13:32 +0000	0,0574000000	0
Tue, 23 May 2017 18:20:31 +0000	0,0574000000	+0,0001
Mon, 22 May 2017 09:19:36 +0000	0,0573000000	+0,0004
Wed, 17 May 2017 03:40:41 +0000	0,0569000000	+0,0008
Mon, 15 May 2017 08:32:02 +0000	0,0561000000	+10
Sun, 14 May 2017 03:51:40 +0000	0,0560000000	0
Fri, 12 May 2017 23:59:25 +0000	0,0560000000	-0,0004
Sat, 06 May 2017 13:50:08 +0000	0,0564000000	0
Fri, 05 May 2017 22:06:56 +0000	0,0564000000	+0,0005
Mon, 01 May 2017 23:53:43 +0000	0,0559000000	0
Mon, 01 May 2017 20:10:48 +0000	0,0559000000	0
Thu, 27 Apr 2017 03:18:58 +0000	0,0559000000	0
Wed, 26 Apr 2017 11:31:44 +0000	0,0559000000	+0,0003
Mon, 24 Apr 2017 14:49:26 +0000	0,0556000000	+0,0007
Wed, 19 Apr 2017 19:42:19 +0000	0,0549000000	-0,0001
Wed, 19 Apr 2017 10:15:20 +0000	0,0550000000	+0,0004
Mon, 17 Apr 2017 15:52:08 +0000	0,0546000000	+0,0001
Wed, 12 Apr 2017 11:15:58 +0000	0,0545000000	-0,0001
Fri, 07 Apr 2017 09:22:43 +0000	0,0546000000	10
Thu, 06 Apr 2017 11:05:43 +0000	0,0547000000	-0,0001
Wed, 05 Apr 2017 11:08:13 +0000	0,0548000000	-0,0005
Sun, 26 Mar 2017 03:28:16 +0000	0,0553000000	+0,0001
Mon, 20 Mar 2017 06:22:51 +0000	0,0552000000	+10
Sun, 19 Mar 2017 05:43:55 +0000	0,0551000000	+0,0006
Wed, 15 Mar 2017 14:08:54 +0000	0,0545000000	-0,0001
Tue, 14 Mar 2017 03:17:18 +0000	0,0546000000	+0,0004
Thu, 09 Mar 2017 13:12:55 +0000	0,0542000000	0
Tue, 07 Mar 2017 19:14:41 +0000	0,0542000000	-0,0001
Tue, 07 Mar 2017 05:46:40 +0000	0,0543000000	10
Mon, 06 Mar 2017 01:31:21 +0000	0,0544000000	-0,0001
Sun, 05 Mar 2017 10:54:54 +0000	0,0545000000	+0,0005
Thu, 02 Mar 2017 07:16:37 +0000	0,0540000000	-0,0003
Tue, 28 Feb 2017 11:10:21 +0000	0,0543000000	10
Mon, 27 Feb 2017 15:24:30 +0000	0,0544000000	+0,0002
Mon, 27 Feb 2017 08:54:59 +0000	0,0542000000	+10
Fri, 24 Feb 2017 19:51:38 +0000	0,0541000000	10
Thu, 23 Feb 2017 19:30:48 +0000	0,0542000000	-0,0002
Thu, 16 Feb 2017 07:44:37 +0000	0,0544000000	-0,0001
Sun, 12 Feb 2017 20:52:41 +0000	0,0545000000	-0,0002
Thu, 09 Feb 2017 07:26:51 +0000	0,0547000000	-0,0001
Tue, 07 Feb 2017 07:54:43 +0000	0,0548000000	-0,0005
Thu, 02 Feb 2017 07:13:00 +0000	0,0553000000	+0,0005
Sun, 29 Jan 2017 20:52:08 +0000	0,0548000000	0
Sun, 29 Jan 2017 03:36:36 +0000	0,0548000000	0
Sat, 28 Jan 2017 16:41:14 +0000	0,0548000000	0
Sat, 28 Jan 2017 10:30:56 +0000	0,0548000000	-0,0004
Thu, 26 Jan 2017 02:19:01 +0000	0,0552000000	+10
Wed, 25 Jan 2017 22:39:07 +0000	0,0551000000	+0,0001
Tue, 24 Jan 2017 19:13:11 +0000	0,0550000000	-0,0007
Tue, 24 Jan 2017 13:31:55 +0000	0,0557000000	+0,0008
Sun, 22 Jan 2017 12:41:30 +0000	0,0549000000	0
Sat, 21 Jan 2017 12:42:36 +0000	0,0549000000	+0,0003
Thu, 19 Jan 2017 22:53:09 +0000	0,0546000000	+0,0005
Mon, 09 Jan 2017 13:56:08 +0000	0,0541000000	+0,0001
Sat, 07 Jan 2017 07:41:37 +0000	0,0540000000	+0,0004
Mon, 02 Jan 2017 13:51:18 +0000	0,0536000000	0
Sun, 25 Dec 2016 07:31:22 +0000	0,0536000000	0
Sun, 25 Dec 2016 03:15:04 +0000	0,0536000000	+0,0002
Wed, 21 Dec 2016 05:57:18 +0000	0,0534000000	-0,0002
Sun, 18 Dec 2016 20:30:46 +0000	0,0536000000	0
Sun, 18 Dec 2016 10:59:35 +0000	0,0536000000	+0,0002
Thu, 15 Dec 2016 19:13:49 +0000	0,0534000000	-0,0011
Tue, 13 Dec 2016 21:44:26 +0000	0,0545000000	-0,0002
Sat, 03 Dec 2016 23:36:59 +0000	0,0547000000	0
Fri, 02 Dec 2016 05:01:08 +0000	0,0547000000	+10
Mon, 28 Nov 2016 09:55:11 +0000	0,0546000000	+0,0002
Sun, 27 Nov 2016 14:21:03 +0000	0,0544000000	0
Sun, 27 Nov 2016 06:38:27 +0000	0,0544000000	+0,0002
Mon, 21 Nov 2016 00:00:40 +0000	0,0542000000	-0,0029
Sat, 05 Nov 2016 10:08:47 +0000	0,0571000000	+0,0012
Wed, 26 Oct 2016 17:57:24 +0000	0,0559000000	+10
Tue, 25 Oct 2016 20:44:50 +0000	0,0558000000	0
Mon, 24 Oct 2016 20:22:19 +0000	0,0558000000	0
Sun, 23 Oct 2016 00:33:42 +0000	0,0558000000	-0,0005
Mon, 17 Oct 2016 03:32:29 +0000	0,0563000000	+0,0001
Sun, 16 Oct 2016 00:15:29 +0000	0,0562000000	0
Sat, 15 Oct 2016 06:07:46 +0000	0,0562000000	-0,0005
Thu, 13 Oct 2016 19:06:55 +0000	0,0567000000	0
Wed, 12 Oct 2016 04:23:46 +0000	0,0567000000	-0,0003
Tue, 11 Oct 2016 08:51:51 +0000	0,0570000000	10
Fri, 07 Oct 2016 02:14:28 +0000	0,0571000000	-0,0004
Mon, 03 Oct 2016 20:30:27 +0000	0,0575000000	0
Wed, 28 Sep 2016 20:52:42 +0000	0,0575000000	0
Sun, 25 Sep 2016 13:26:26 +0000	0,0575000000	10
Thu, 22 Sep 2016 18:45:55 +0000	0,0576000000	+0,0005
Wed, 21 Sep 2016 02:15:34 +0000	0,0571000000	-0,0003
Tue, 20 Sep 2016 08:00:42 +0000	0,0574000000	+0,0002
Sun, 18 Sep 2016 21:51:09 +0000	0,0572000000	-0,0003
Wed, 14 Sep 2016 03:19:18 +0000	0,0575000000	10
Sun, 11 Sep 2016 03:00:27 +0000	0,0576000000	+10
Fri, 09 Sep 2016 14:14:54 +0000	0,0575000000	10
Wed, 07 Sep 2016 20:51:09 +0000	0,0576000000	+0,0005
Mon, 05 Sep 2016 18:19:43 +0000	0,0571000000	-0,0003
Thu, 01 Sep 2016 23:53:26 +0000	0,0574000000	+0,0002
Wed, 31 Aug 2016 07:51:58 +0000	0,0572000000	-0,0007
Fri, 26 Aug 2016 11:52:53 +0000	0,0579000000	+0,0001
Wed, 24 Aug 2016 21:41:49 +0000	0,0578000000	-0,0002
Wed, 24 Aug 2016 00:05:36 +0000	0,0580000000	+0,0001
Wed, 17 Aug 2016 20:51:05 +0000	0,0579000000	+0,0006
Sun, 14 Aug 2016 12:05:23 +0000	0,0573000000	0
Sat, 13 Aug 2016 02:14:02 +0000	0,0573000000	0
Thu, 11 Aug 2016 04:09:18 +0000	0,0573000000	+0,0005
Mon, 08 Aug 2016 15:20:41 +0000	0,0568000000	10
Sat, 06 Aug 2016 22:49:28 +0000	0,0569000000	-0,0006
Tue, 02 Aug 2016 15:18:05 +0000	0,0575000000	+0,0002
Sat, 30 Jul 2016 13:01:24 +0000	0,0573000000	+0,001
Sat, 23 Jul 2016 12:46:21 +0000	0,0563000000	10
Wed, 20 Jul 2016 03:45:44 +0000	0,0564000000	-0,0004
Mon, 18 Jul 2016 12:49:27 +0000	0,0568000000	0
Mon, 18 Jul 2016 09:17:29 +0000	0,0568000000	+0,0001
Sun, 17 Jul 2016 00:31:24 +0000	0,0567000000	0
Sat, 16 Jul 2016 01:49:22 +0000	0,0567000000	0
Mon, 11 Jul 2016 02:44:03 +0000	0,0567000000	-0,0004
Tue, 05 Jul 2016 07:37:33 +0000	0,0571000000	-0,0014
Wed, 22 Jun 2016 21:16:01 +0000	0,0585000000	+0,0001
Sat, 18 Jun 2016 22:34:28 +0000	0,0584000000	0
Sat, 18 Jun 2016 08:20:07 +0000	0,0584000000	+0,0001
Fri, 17 Jun 2016 09:01:46 +0000	0,0583000000	+0,0002
Tue, 14 Jun 2016 18:21:29 +0000	0,0581000000	-0,0001
Tue, 14 Jun 2016 13:18:43 +0000	0,0582000000	-0,0007
Wed, 08 Jun 2016 03:35:57 +0000	0,0589000000	+0,0001
Tue, 07 Jun 2016 16:14:13 +0000	0,0588000000	0
Sun, 05 Jun 2016 11:14:44 +0000	0,0588000000	+0,0011
Fri, 03 Jun 2016 08:27:57 +0000	0,0577000000	-0,0002
Fri, 27 May 2016 03:12:20 +0000	0,0579000000	+0,0002
Tue, 24 May 2016 18:02:01 +0000	0,0577000000	-0,0004
Sat, 21 May 2016 00:32:21 +0000	0,0581000000	-0,0006
Mon, 16 May 2016 14:24:03 +0000	0,0587000000	-0,0007
Wed, 04 May 2016 20:58:26 +0000	0,0594000000	+0,0002
Fri, 29 Apr 2016 21:56:22 +0000	0,0592000000	+0,0008
Thu, 21 Apr 2016 18:12:48 +0000	0,0584000000	-0,0001
Wed, 20 Apr 2016 18:35:58 +0000	0,0585000000	+0,0001
Sun, 17 Apr 2016 14:34:59 +0000	0,0584000000	-0,0006
Sun, 10 Apr 2016 13:54:34 +0000	0,0590000000	+10
Thu, 07 Apr 2016 17:13:11 +0000	0,0589000000	10
Wed, 06 Apr 2016 19:13:03 +0000	0,0590000000	+0,0002
Thu, 31 Mar 2016 23:52:47 +0000	0,0588000000	+0,0011
Fri, 25 Mar 2016 12:44:45 +0000	0,0577000000	+0,0001
Thu, 24 Mar 2016 12:39:24 +0000	0,0576000000	-0,0006
Sun, 20 Mar 2016 16:17:45 +0000	0,0582000000	0
Sat, 19 Mar 2016 15:19:45 +0000	0,0582000000	-0,0003
Thu, 17 Mar 2016 23:31:15 +0000	0,0585000000	+0,0006
Thu, 17 Mar 2016 03:57:04 +0000	0,0579000000	+0,0004
Sun, 13 Mar 2016 20:24:04 +0000	0,0575000000	+0,0006
Tue, 08 Mar 2016 17:23:21 +0000	0,0569000000	+10
Fri, 04 Mar 2016 22:08:39 +0000	0,0568000000	+0,0007
Wed, 02 Mar 2016 01:03:38 +0000	0,0561000000	0
Mon, 29 Feb 2016 21:42:21 +0000	0,0561000000	0
Mon, 29 Feb 2016 15:16:12 +0000	0,0561000000	-0,0003
Sun, 28 Feb 2016 18:41:36 +0000	0,0564000000	0
Sat, 27 Feb 2016 17:51:33 +0000	0,0564000000	-0,0003
Wed, 24 Feb 2016 08:00:15 +0000	0,0567000000	-0,0002
Wed, 24 Feb 2016 00:39:48 +0000	0,0569000000	+10
Tue, 23 Feb 2016 13:55:54 +0000	0,0568000000	-0,0002
Mon, 22 Feb 2016 11:19:53 +0000	0,0570000000	-0,0004
Fri, 19 Feb 2016 08:35:37 +0000	0,0574000000	0
Fri, 19 Feb 2016 01:41:09 +0000	0,0574000000	-0,0001
Mon, 15 Feb 2016 22:15:02 +0000	0,0575000000	-0,0007
Fri, 12 Feb 2016 13:21:56 +0000	0,0582000000	-0,0002
Fri, 12 Feb 2016 00:13:00 +0000	0,0584000000	+0,0004
Wed, 10 Feb 2016 17:29:22 +0000	0,0580000000	10
Wed, 10 Feb 2016 10:15:38 +0000	0,0581000000	+0,0003
Mon, 08 Feb 2016 23:26:09 +0000	0,0578000000	0
Mon, 08 Feb 2016 20:19:47 +0000	0,0578000000	+10
Mon, 08 Feb 2016 16:40:47 +0000	0,0577000000	+0,0003
Mon, 08 Feb 2016 12:30:20 +0000	0,0574000000	-0,0002
Sun, 07 Feb 2016 17:35:42 +0000	0,0576000000	0
Sun, 07 Feb 2016 09:45:02 +0000	0,0576000000	0
Sun, 07 Feb 2016 03:00:34 +0000	0,0576000000	0
Sat, 06 Feb 2016 19:21:40 +0000	0,0576000000	+0,0013
Wed, 03 Feb 2016 08:38:35 +0000	0,0563000000	-0,0003
Thu, 28 Jan 2016 18:34:34 +0000	0,0566000000	+0,0008
Mon, 25 Jan 2016 18:18:29 +0000	0,0558000000	+0,0001
Sun, 24 Jan 2016 01:37:38 +0000	0,0557000000	-0,0005
Thu, 21 Jan 2016 12:07:02 +0000	0,0562000000	0
Wed, 20 Jan 2016 13:27:52 +0000	0,0562000000	+0,0001
Tue, 19 Jan 2016 11:31:41 +0000	0,0561000000	-0,0001
Tue, 19 Jan 2016 02:46:48 +0000	0,0562000000	-0,0002
Sun, 17 Jan 2016 20:24:09 +0000	0,0564000000	-0,0001
Fri, 15 Jan 2016 16:24:23 +0000	0,0565000000	+0,0003
Thu, 14 Jan 2016 13:06:44 +0000	0,0562000000	0
Thu, 14 Jan 2016 01:43:45 +0000	0,0562000000	+0,0002
Mon, 11 Jan 2016 15:57:33 +0000	0,0560000000	10
Thu, 07 Jan 2016 18:10:52 +0000	0,0561000000	+0,0003
Thu, 07 Jan 2016 04:24:24 +0000	0,0558000000	-0,0002
Sat, 02 Jan 2016 08:11:35 +0000	0,0560000000	0
Fri, 01 Jan 2016 10:45:32 +0000	0,0560000000	0
Fri, 01 Jan 2016 05:24:54 +0000	0,0560000000	-0,0005
Thu, 24 Dec 2015 13:12:59 +0000	0,0565000000	+0,0004
Sun, 20 Dec 2015 23:45:22 +0000	0,0561000000	0
Sun, 20 Dec 2015 07:24:55 +0000	0,0561000000	0
Sat, 19 Dec 2015 15:09:50 +0000	0,0561000000	+10
Thu, 17 Dec 2015 13:02:45 +0000	0,0560000000	-0,0011
Tue, 15 Dec 2015 07:44:19 +0000	0,0571000000	+0,0002
Mon, 14 Dec 2015 16:48:45 +0000	0,0569000000	+0,0002
Sun, 13 Dec 2015 14:50:54 +0000	0,0567000000	-0,0001
Fri, 11 Dec 2015 17:04:50 +0000	0,0568000000	+0,0005
Tue, 08 Dec 2015 22:53:38 +0000	0,0563000000	+0,0002
Sun, 06 Dec 2015 17:54:47 +0000	0,0561000000	0
Fri, 04 Dec 2015 21:45:01 +0000	0,0561000000	+0,0012
Wed, 02 Dec 2015 08:14:31 +0000	0,0549000000	+10
Wed, 02 Dec 2015 04:37:16 +0000	0,0548000000	+0,0001
Sun, 29 Nov 2015 13:11:40 +0000	0,0547000000	0
Sun, 29 Nov 2015 08:16:47 +0000	0,0547000000	0
Sat, 28 Nov 2015 02:42:33 +0000	0,0547000000	0
Fri, 27 Nov 2015 21:05:42 +0000	0,0547000000	-0,0002
Tue, 24 Nov 2015 17:56:54 +0000	0,0549000000	-0,0001
Sun, 22 Nov 2015 10:57:05 +0000	0,0550000000	0
Sat, 21 Nov 2015 13:34:20 +0000	0,0550000000	-0,0001
Fri, 20 Nov 2015 09:28:28 +0000	0,0551000000	-0,0002
Fri, 20 Nov 2015 04:52:19 +0000	0,0553000000	0
Fri, 20 Nov 2015 01:49:08 +0000	0,0553000000	10
Thu, 19 Nov 2015 22:34:16 +0000	0,0554000000	+0,0004
Wed, 18 Nov 2015 19:47:35 +0000	0,0550000000	-0,0006
Sun, 15 Nov 2015 18:10:27 +0000	0,0556000000	0
Sun, 15 Nov 2015 08:11:49 +0000	0,0556000000	0
Thu, 12 Nov 2015 02:26:49 +0000	0,0556000000	+10
Wed, 11 Nov 2015 05:33:40 +0000	0,0555000000	0
Mon, 09 Nov 2015 16:19:02 +0000	0,0555000000	10
Mon, 09 Nov 2015 03:13:52 +0000	0,0556000000	-0,0005
Thu, 05 Nov 2015 01:24:15 +0000	0,0561000000	0
Wed, 04 Nov 2015 21:22:38 +0000	0,0561000000	-0,0003
Wed, 04 Nov 2015 09:31:50 +0000	0,0564000000	-0,0006
Wed, 28 Oct 2015 04:33:42 +0000	0,0570000000	10
Tue, 27 Oct 2015 00:47:43 +0000	0,0571000000	+0,0003
Sun, 25 Oct 2015 22:55:14 +0000	0,0568000000	10
Sun, 25 Oct 2015 03:46:53 +0000	0,0569000000	-0,0004
Thu, 22 Oct 2015 22:16:09 +0000	0,0573000000	-0,0013
Tue, 20 Oct 2015 16:11:22 +0000	0,0586000000	-0,0001
Tue, 20 Oct 2015 12:02:14 +0000	0,0587000000	+0,0001
Sat, 17 Oct 2015 03:51:38 +0000	0,0586000000	0
Tue, 13 Oct 2015 00:49:27 +0000	0,0586000000	0
Sat, 10 Oct 2015 09:23:14 +0000	0,0586000000	0
Sat, 10 Oct 2015 01:31:49 +0000	0,0586000000	+0,0004
Thu, 08 Oct 2015 20:51:24 +0000	0,0582000000	+0,0001
Thu, 08 Oct 2015 07:02:51 +0000	0,0581000000	+0,0002
Sun, 04 Oct 2015 20:53:58 +0000	0,0579000000	+0,0001
Fri, 02 Oct 2015 01:48:48 +0000	0,0578000000	-0,0002
Wed, 30 Sep 2015 05:28:07 +0000	0,0580000000	+0,0001
Mon, 28 Sep 2015 16:23:45 +0000	0,0579000000	+0,0001
Sun, 27 Sep 2015 10:11:17 +0000	0,0578000000	+10
Fri, 25 Sep 2015 16:49:52 +0000	0,0577000000	-0,0006
Sun, 20 Sep 2015 23:17:03 +0000	0,0583000000	0
Sat, 19 Sep 2015 04:50:32 +0000	0,0583000000	-0,0003
Mon, 14 Sep 2015 01:18:53 +0000	0,0586000000	+10
Sat, 12 Sep 2015 01:01:29 +0000	0,0585000000	+0,001
Sat, 05 Sep 2015 03:49:56 +0000	0,0575000000	+0,0001
Thu, 03 Sep 2015 18:23:29 +0000	0,0574000000	0
Thu, 03 Sep 2015 14:19:22 +0000	0,0574000000	-0,0006
Fri, 28 Aug 2015 02:18:08 +0000	0,0580000000	-0,0006
Fri, 21 Aug 2015 19:32:08 +0000	0,0586000000	+0,0003
Fri, 21 Aug 2015 12:24:07 +0000	0,0583000000	+0,0017
Thu, 30 Jul 2015 08:09:17 +0000	0,0566000000	0
Thu, 30 Jul 2015 02:22:34 +0000	0,0566000000	-0,0001
Sun, 26 Jul 2015 18:26:14 +0000	0,0567000000	+0,0002
Fri, 24 Jul 2015 07:53:09 +0000	0,0565000000	-0,0003
Thu, 23 Jul 2015 19:23:58 +0000	0,0568000000	+0,0009
Tue, 21 Jul 2015 07:58:20 +0000	0,0559000000	0
Sat, 18 Jul 2015 18:18:55 +0000	0,0559000000	-0,0011
Wed, 08 Jul 2015 09:10:19 +0000	0,0570000000	+0,0004
Tue, 07 Jul 2015 10:39:43 +0000	0,0566000000	-0,0008
Sat, 04 Jul 2015 12:04:04 +0000	0,0574000000	+0,0001
Fri, 03 Jul 2015 07:29:20 +0000	0,0573000000	+0,0002
Thu, 02 Jul 2015 05:48:50 +0000	0,0571000000	-0,0006
Sun, 28 Jun 2015 05:03:35 +0000	0,0577000000	-0,0009
Sun, 21 Jun 2015 07:54:37 +0000	0,0586000000	+0,0002
Fri, 19 Jun 2015 09:41:05 +0000	0,0584000000	-0,0003
Fri, 19 Jun 2015 02:14:57 +0000	0,0587000000	0
Thu, 18 Jun 2015 20:34:00 +0000	0,0587000000	+0,0006
Wed, 17 Jun 2015 06:09:17 +0000	0,0581000000	-0,0001
Sat, 13 Jun 2015 17:20:15 +0000	0,0582000000	0
Sat, 13 Jun 2015 12:02:18 +0000	0,0582000000	0
Sat, 13 Jun 2015 02:28:52 +0000	0,0582000000	+0,0003
Fri, 12 Jun 2015 08:27:12 +0000	0,0579000000	-0,0003
Thu, 11 Jun 2015 10:13:40 +0000	0,0582000000	+0,0013
Fri, 22 May 2015 21:22:48 +0000	0,0569000000	-0,0009
Fri, 08 May 2015 23:47:35 +0000	0,0578000000	-0,0003
Wed, 06 May 2015 12:37:35 +0000	0,0581000000	+0,002
Sun, 26 Apr 2015 04:37:20 +0000	0,0561000000	0
Sat, 25 Apr 2015 05:15:21 +0000	0,0561000000	+0,0004
Fri, 24 Apr 2015 03:13:09 +0000	0,0557000000	+0,0011
Sat, 11 Apr 2015 20:25:19 +0000	0,0546000000	-0,0015
Sun, 05 Apr 2015 15:15:55 +0000	0,0561000000	+0,0006
Wed, 01 Apr 2015 18:33:42 +0000	0,0555000000	-0,0005
Thu, 26 Mar 2015 21:29:13 +0000	0,0560000000	-0,0005
Tue, 24 Mar 2015 00:25:42 +0000	0,0565000000	+0,0018
Wed, 18 Mar 2015 06:51:01 +0000	0,0547000000	-0,0002
Thu, 12 Mar 2015 13:12:42 +0000	0,0549000000	-0,0008
Tue, 10 Mar 2015 08:33:42 +0000	0,0557000000	-0,0003
Sat, 07 Mar 2015 19:01:02 +0000	0,0560000000	-0,0018
Sun, 01 Mar 2015 12:39:26 +0000	0,0578000000	0
Thu, 26 Feb 2015 17:10:20 +0000	0,0578000000	-0,0009
Sat, 21 Feb 2015 04:43:14 +0000	0,0587000000	-0,0003
Tue, 17 Feb 2015 22:25:18 +0000	0,0590000000	0
Mon, 16 Feb 2015 14:32:09 +0000	0,0590000000	+10
Thu, 12 Feb 2015 17:59:17 +0000	0,0589000000	+0,0004
Sun, 08 Feb 2015 12:22:58 +0000	0,0585000000	0
Sat, 07 Feb 2015 16:52:09 +0000	0,0585000000	-0,0003
Fri, 06 Feb 2015 13:37:27 +0000	0,0588000000	0
Wed, 28 Jan 2015 00:31:26 +0000	0,0588000000	+0,0007
Tue, 27 Jan 2015 07:24:08 +0000	0,0581000000	-0,0018
Wed, 21 Jan 2015 01:18:27 +0000	0,0599000000	0
Tue, 20 Jan 2015 16:22:06 +0000	0,0599000000	0
Sun, 18 Jan 2015 13:22:05 +0000	0,0599000000	0
Sun, 18 Jan 2015 05:11:02 +0000	0,0599000000	+0,0001
Fri, 16 Jan 2015 19:03:30 +0000	0,0598000000	-0,0005
Fri, 16 Jan 2015 00:15:25 +0000	0,0603000000	-0,0007
Mon, 12 Jan 2015 07:43:46 +0000	0,0610000000	-0,0003
Thu, 08 Jan 2015 07:51:04 +0000	0,0613000000	-0,0008
Sun, 04 Jan 2015 12:25:03 +0000	0,0621000000	0
Sat, 03 Jan 2015 13:36:09 +0000	0,0621000000	-0,0007
Tue, 30 Dec 2014 20:14:41 +0000	0,0628000000	-0,0001
Tue, 30 Dec 2014 09:49:18 +0000	0,0629000000	-0,0002
Fri, 26 Dec 2014 22:58:13 +0000	0,0631000000	-0,0001
Fri, 26 Dec 2014 05:39:21 +0000	0,0632000000	-0,0002
Mon, 22 Dec 2014 05:00:32 +0000	0,0634000000	+0,0001
Sat, 20 Dec 2014 20:40:23 +0000	0,0633000000	-0,0009
Wed, 17 Dec 2014 17:12:32 +0000	0,0642000000	+10
Thu, 11 Dec 2014 20:29:21 +0000	0,0641000000	0
Wed, 10 Dec 2014 12:49:40 +0000	0,0641000000	0
Wed, 10 Dec 2014 06:18:23 +0000	0,0641000000	+0,0004
Tue, 09 Dec 2014 06:02:51 +0000	0,0637000000	+0,0001
Sat, 06 Dec 2014 19:12:19 +0000	0,0636000000	0
Sat, 06 Dec 2014 03:07:07 +0000	0,0636000000	0
Fri, 05 Dec 2014 15:11:07 +0000	0,0636000000	-0,001
Mon, 01 Dec 2014 13:48:14 +0000	0,0646000000	+0,0002
Sun, 30 Nov 2014 04:11:32 +0000	0,0644000000	0
Sat, 29 Nov 2014 00:44:33 +0000	0,0644000000	-0,0001
Thu, 27 Nov 2014 22:50:53 +0000	0,0645000000	+0,0001
Mon, 24 Nov 2014 23:49:59 +0000	0,0644000000	-0,0004
Fri, 14 Nov 2014 20:25:54 +0000	0,0648000000	+0,0005
Wed, 12 Nov 2014 19:34:58 +0000	0,0643000000	-0,0003
Sun, 09 Nov 2014 21:25:11 +0000	0,0646000000	+0,0001
Sun, 09 Nov 2014 06:42:54 +0000	0,0645000000	0
Sat, 08 Nov 2014 07:16:39 +0000	0,0645000000	-0,0007
Thu, 30 Oct 2014 21:54:24 +0000	0,0652000000	-0,0002
Wed, 29 Oct 2014 22:20:27 +0000	0,0654000000	-0,0002
Mon, 27 Oct 2014 00:20:40 +0000	0,0656000000	+0,0001
Sat, 25 Oct 2014 22:42:00 +0000	0,0655000000	0
Sat, 25 Oct 2014 04:51:47 +0000	0,0655000000	+0,0001
Wed, 22 Oct 2014 15:01:05 +0000	0,0654000000	-0,0005
Mon, 20 Oct 2014 06:12:04 +0000	0,0659000000	0
Thu, 16 Oct 2014 11:29:08 +0000	0,0659000000	+0,0001
Tue, 14 Oct 2014 01:16:56 +0000	0,0658000000	+0,0004
Wed, 08 Oct 2014 05:06:43 +0000	0,0654000000	-0,0011
Wed, 24 Sep 2014 00:34:26 +0000	0,0665000000	+0,0001
Sun, 21 Sep 2014 15:28:06 +0000	0,0664000000	-0,0006
Tue, 16 Sep 2014 23:35:15 +0000	0,0670000000	+0,0001
Tue, 16 Sep 2014 06:54:27 +0000	0,0669000000	-0,0001
Tue, 16 Sep 2014 01:11:39 +0000	0,0670000000	0
Sun, 14 Sep 2014 17:28:11 +0000	0,0670000000	0
Sun, 14 Sep 2014 07:30:52 +0000	0,0670000000	-0,0001
Fri, 12 Sep 2014 17:26:59 +0000	0,0671000000	+0,0003
Fri, 12 Sep 2014 06:02:52 +0000	0,0668000000	-0,0011
Mon, 01 Sep 2014 19:36:39 +0000	0,0679000000	-0,0009
Wed, 20 Aug 2014 01:38:33 +0000	0,0688000000	-0,0002
Mon, 18 Aug 2014 16:45:51 +0000	0,0690000000	-0,0002
Sun, 17 Aug 2014 07:44:58 +0000	0,0692000000	+0,0002
Fri, 15 Aug 2014 05:33:28 +0000	0,0690000000	10
Thu, 07 Aug 2014 04:28:24 +0000	0,0691000000	0
Tue, 05 Aug 2014 22:54:20 +0000	0,0691000000	-0,0007
Sun, 20 Jul 2014 08:17:46 +0000	0,0698000000	-0,0005
Fri, 11 Jul 2014 21:38:06 +0000	0,0703000000	0
Wed, 09 Jul 2014 13:51:55 +0000	0,0703000000	+0,0002
Sun, 06 Jul 2014 23:33:51 +0000	0,0701000000	-0,0001
Fri, 04 Jul 2014 11:19:57 +0000	0,0702000000	-0,0001
Thu, 03 Jul 2014 20:47:08 +0000	0,0703000000	-0,0002
Sat, 28 Jun 2014 04:25:16 +0000	0,0705000000	-0,0009
Thu, 10 Apr 2014 05:38:02 +0000	0,0714000000	+0,0003
Wed, 09 Apr 2014 13:04:52 +0000	0,0711000000	+0,0001
Wed, 02 Apr 2014 16:16:17 +0000	0,0710000000	-0,0003
Sun, 02 Mar 2014 21:43:37 +0000	0,0713000000	+0,0006
Sun, 16 Feb 2014 21:03:18 +0000	0,0707000000	+0,0002
Mon, 13 Jan 2014 23:49:02 +0000	0,0705000000	+0,0004
Sun, 05 Jan 2014 03:08:21 +0000	0,0701000000	-0,0008
Sun, 29 Dec 2013 05:56:48 +0000	0,0709000000	-0,0003
Fri, 27 Dec 2013 09:12:33 +0000	0,0712000000	+0,0005
Sun, 08 Dec 2013 19:32:06 +0000	0,0707000000	+0,0003046859
Fri, 01 Nov 2013 01:46:09 +0000	0,0703953141	-0,0008666349
Sun, 27 Oct 2013 08:14:56 +0000	0,0712619490	+0,0013521198
Tue, 15 Oct 2013 22:06:45 +0000	0,0699098292	+0,0001304344
Thu, 10 Oct 2013 01:17:52 +0000	0,0697793948	-0,0001924194
Sun, 06 Oct 2013 22:36:35 +0000	0,0699718142	+0,00016093
Thu, 03 Oct 2013 16:21:11 +0000	0,0698108842	0
Mon, 30 Sep 2013 05:58:53 +0000	0,0698108842	0
Fri, 27 Sep 2013 04:03:24 +0000	0,0698108842	3,51464
Fri, 20 Sep 2013 18:11:29 +0000	0,0698460306	+0,0014841981
Fri, 30 Aug 2013 23:02:46 +0000	0,0683618325	-0,0006635339
Tue, 27 Aug 2013 07:01:57 +0000	0,0690253664	7,51929
Wed, 21 Aug 2013 23:01:10 +0000	0,0691005593	+0,0005519331
Thu, 01 Aug 2013 10:05:10 +0000	0,0685486262	+0,0007076117
Mon, 22 Jul 2013 04:35:43 +0000	0,0678410145	-0,0012835567
Wed, 19 Jun 2013 17:19:44 +0000	0,0691245712	+0,0003249316
Thu, 13 Jun 2013 01:04:06 +0000	0,0687996396	+0,0001543809
Wed, 12 Jun 2013 13:41:49 +0000	0,0686452587	+0,0016123382
Mon, 03 Jun 2013 00:03:32 +0000	0,0670329205	+0,0001035623
Thu, 30 May 2013 07:47:31 +0000	0,0669293582	+0,0002298391
Fri, 24 May 2013 07:29:34 +0000	0,0666995191	+0,0002065644
Tue, 21 May 2013 20:35:09 +0000	0,0664929547	+0,0002465688
Fri, 17 May 2013 17:33:56 +0000	0,0662463859	-0,0014650936
Sun, 05 May 2013 02:13:43 +0000	0,0677114795	0
Sat, 04 May 2013 21:32:20 +0000	0,0677114795	0
Sat, 04 May 2013 12:25:23 +0000	0,0677114795	+0,0002566919
Thu, 25 Apr 2013 17:46:39 +0000	0,0674547876	7,4385
Sun, 14 Apr 2013 03:31:42 +0000	0,0675291726	+0,0011457303
Fri, 05 Apr 2013 03:31:13 +0000	0,0663834423	-0,000679913
Mon, 25 Mar 2013 00:26:48 +0000	0,0670633553	-0,0001193263
Fri, 08 Mar 2013 18:50:10 +0000	0,0671826816	0
Fri, 08 Mar 2013 00:34:45 +0000	0,0671826816	-0,000130708
Tue, 05 Mar 2013 12:40:55 +0000	0,0673133896	-0,0017295637
Sat, 16 Feb 2013 17:58:48 +0000	0,0690429533	0
Sat, 16 Feb 2013 01:06:53 +0000	0,0690429533	+9,50925
Fri, 15 Feb 2013 02:12:34 +0000	0,0689478608	8,57085
Tue, 12 Feb 2013 20:55:13 +0000	0,0690335693	4,466
Tue, 12 Feb 2013 11:18:46 +0000	0,0690782293	5,13468
Mon, 11 Feb 2013 19:33:55 +0000	0,0691295761	+0,0005332112
Wed, 16 Jan 2013 08:56:10 +0000	0,0685963649	+0,0001428313
Sun, 13 Jan 2013 07:12:15 +0000	0,0684535336	+0,000468688
Sat, 22 Dec 2012 03:58:51 +0000	0,0679848456	+0,0018960645
Tue, 20 Nov 2012 09:39:23 +0000	0,0660887811	-0,0002400799
Sat, 03 Nov 2012 05:53:19 +0000	0,0663288610	-0,0005476309
Sun, 14 Oct 2012 13:12:42 +0000	0,0668764919	-0,0004688361
Fri, 21 Sep 2012 13:37:37 +0000	0,0673453280	+0,001382057
Tue, 11 Sep 2012 06:10:22 +0000	0,0659632710	+0,0010140911
Mon, 03 Sep 2012 06:16:12 +0000	0,0649491799	+0,001167885
Fri, 17 Aug 2012 16:50:36 +0000	0,0637812949	-0,0002508141
Sat, 04 Aug 2012 11:12:17 +0000	0,0640321090	+0,001053746
Fri, 03 Aug 2012 02:14:57 +0000	0,0629783630	-0,0026453376
Thu, 21 Jun 2012 17:58:00 +0000	0,0656237006	-0,0001636252
Wed, 20 Jun 2012 19:46:04 +0000	0,0657873258	+0,0002498653
Mon, 18 Jun 2012 16:38:18 +0000	0,0655374605	+0,000290746
Fri, 15 Jun 2012 20:23:01 +0000	0,0652467145	-0,0019371221
Wed, 09 May 2012 09:16:21 +0000	0,0671838366	-0,0009685466
Sat, 18 Feb 2012 18:54:41 +0000	0,0681523832	+5,9879
Sun, 05 Feb 2012 16:14:38 +0000	0,0680925042	-0,0003374642
Mon, 30 Jan 2012 12:17:09 +0000	0,0684299684	+4,004
Sun, 29 Jan 2012 17:34:02 +0000	0,0683899284	+0,0011854162
Thu, 26 Jan 2012 00:34:48 +0000	0,0672045122	+0,0002968353
Sun, 22 Jan 2012 15:09:58 +0000	0,0669076769	+0,0001124201
Fri, 20 Jan 2012 17:29:09 +0000	0,0667952568	-0,0012963862
Wed, 21 Dec 2011 15:29:52 +0000	0,0680916430	+0,000653713
Thu, 15 Dec 2011 18:36:20 +0000	0,0674379300	-0,0016342191
Tue, 29 Nov 2011 21:16:04 +0000	0,0690721491	-0,0005109629
Wed, 23 Nov 2011 17:44:38 +0000	0,0695831120	-0,0036402627
Sat, 29 Oct 2011 23:11:23 +0000	0,0732233747	+0,0012066191
Thu, 27 Oct 2011 00:55:58 +0000	0,0720167556	+0,0037831012
Tue, 04 Oct 2011 21:07:54 +0000	0,0682336544	-0,0019427569
Fri, 23 Sep 2011 08:34:48 +0000	0,0701764113	-0,0032351872
Sun, 11 Sep 2011 19:03:54 +0000	0,0734115985	+0,0017940975
Fri, 09 Sep 2011 10:16:50 +0000	0,0716175010	-0,0032227238
Sat, 27 Aug 2011 01:36:51 +0000	0,0748402248	+0,0001713251
Thu, 25 Aug 2011 19:43:19 +0000	0,0746688997	+0,0004124117
Thu, 18 Aug 2011 22:25:32 +0000	0,0742564880	+0,0006340194
Sat, 13 Aug 2011 11:16:02 +0000	0,0736224686	0
Sat, 13 Aug 2011 01:56:07 +0000	0,0736224686	0

Please note that DKK to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 14:23:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Omani rial exchange chart

Note: The Danish krone to Omani rial chart allow you to see for free currency exchange rate graph history for the DKK/OMR currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Omani rial pair for a period of 2400 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).