The exchange rate as of today for DKK/PEN is DKK per PEN, which means that with 100 Danish kroner you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for DKK/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or PEN currencies.

DKK to PEN exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 00:12:09 +0000	0,5291000000	-0,0078
Mon, 26 Mar 2018 01:14:52 +0000	0,5369000000	+0,0304
Mon, 30 Oct 2017 13:09:55 +0000	0,5065000000	+0,0006
Sun, 29 Oct 2017 01:20:02 +0000	0,5059000000	-0,0061
Tue, 24 Oct 2017 19:04:21 +0000	0,5120000000	10
Sat, 21 Oct 2017 15:06:24 +0000	0,5121000000	-0,0004
Tue, 17 Oct 2017 20:07:11 +0000	0,5125000000	-0,0012
Mon, 16 Oct 2017 18:46:07 +0000	0,5137000000	-0,001
Mon, 16 Oct 2017 02:55:53 +0000	0,5147000000	-0,0019
Fri, 13 Oct 2017 16:20:00 +0000	0,5166000000	+0,0003
Thu, 12 Oct 2017 20:14:47 +0000	0,5163000000	+0,0015
Mon, 09 Oct 2017 01:26:23 +0000	0,5148000000	+0,0004
Sat, 07 Oct 2017 11:37:47 +0000	0,5144000000	0
Fri, 06 Oct 2017 21:57:13 +0000	0,5144000000	+0,0022
Fri, 06 Oct 2017 03:48:15 +0000	0,5122000000	-0,002
Thu, 05 Oct 2017 02:11:53 +0000	0,5142000000	-0,0034
Fri, 29 Sep 2017 08:50:56 +0000	0,5176000000	+0,0009
Fri, 29 Sep 2017 03:18:45 +0000	0,5167000000	-0,0005
Thu, 28 Sep 2017 15:16:14 +0000	0,5172000000	+0,0009
Tue, 26 Sep 2017 12:41:49 +0000	0,5163000000	-0,0019
Mon, 25 Sep 2017 17:53:41 +0000	0,5182000000	-0,0021
Mon, 25 Sep 2017 04:27:04 +0000	0,5203000000	-0,001
Fri, 22 Sep 2017 20:21:37 +0000	0,5213000000	+0,002
Thu, 21 Sep 2017 10:27:22 +0000	0,5193000000	-0,004
Tue, 19 Sep 2017 19:30:24 +0000	0,5233000000	+0,0026
Wed, 13 Sep 2017 03:59:53 +0000	0,5207000000	+0,0003
Mon, 11 Sep 2017 13:16:13 +0000	0,5204000000	-0,0024
Sat, 09 Sep 2017 06:28:33 +0000	0,5228000000	-0,0016
Fri, 08 Sep 2017 06:46:27 +0000	0,5244000000	+0,0013
Fri, 08 Sep 2017 00:53:03 +0000	0,5231000000	+0,0044
Thu, 07 Sep 2017 00:53:11 +0000	0,5187000000	-0,0011
Wed, 06 Sep 2017 09:15:25 +0000	0,5198000000	+0,0012
Mon, 04 Sep 2017 10:26:38 +0000	0,5186000000	+0,0024
Sat, 02 Sep 2017 16:23:27 +0000	0,5162000000	-0,0076
Tue, 29 Aug 2017 13:26:20 +0000	0,5238000000	-0,0009
Sat, 26 Aug 2017 21:25:27 +0000	0,5247000000	+0,0108
Thu, 24 Aug 2017 12:32:19 +0000	0,5139000000	+0,002
Tue, 22 Aug 2017 14:45:59 +0000	0,5119000000	-0,0013
Sun, 20 Aug 2017 11:32:35 +0000	0,5132000000	0
Sun, 20 Aug 2017 00:26:24 +0000	0,5132000000	0
Sat, 19 Aug 2017 09:41:24 +0000	0,5132000000	+0,0011
Fri, 18 Aug 2017 13:11:24 +0000	0,5121000000	+0,0012
Fri, 18 Aug 2017 00:20:52 +0000	0,5109000000	+0,0011
Thu, 17 Aug 2017 10:51:22 +0000	0,5098000000	-0,0041
Mon, 14 Aug 2017 18:44:42 +0000	0,5139000000	+0,0016
Thu, 10 Aug 2017 06:08:15 +0000	0,5123000000	-0,0038
Thu, 03 Aug 2017 05:46:13 +0000	0,5161000000	+0,0019
Tue, 01 Aug 2017 22:58:27 +0000	0,5142000000	+0,0013
Sun, 30 Jul 2017 13:48:12 +0000	0,5129000000	0
Sun, 30 Jul 2017 08:36:13 +0000	0,5129000000	0
Sat, 29 Jul 2017 13:29:54 +0000	0,5129000000	+0,001
Thu, 27 Jul 2017 02:40:18 +0000	0,5119000000	+0,003
Wed, 26 Jul 2017 04:57:20 +0000	0,5089000000	-0,0011
Mon, 24 Jul 2017 05:25:28 +0000	0,5100000000	+0,0004
Sat, 22 Jul 2017 20:22:42 +0000	0,5096000000	+0,0074
Wed, 19 Jul 2017 08:14:12 +0000	0,5022000000	-0,0012
Tue, 18 Jul 2017 08:03:10 +0000	0,5034000000	+10
Tue, 18 Jul 2017 03:12:26 +0000	0,5033000000	+0,0058
Sat, 15 Jul 2017 21:44:18 +0000	0,4975000000	0
Sat, 15 Jul 2017 04:52:42 +0000	0,4975000000	-0,0053
Wed, 12 Jul 2017 11:10:20 +0000	0,5028000000	+0,004
Fri, 30 Jun 2017 21:28:58 +0000	0,4988000000	-0,0007
Thu, 29 Jun 2017 22:12:44 +0000	0,4995000000	+0,002
Wed, 28 Jun 2017 10:31:53 +0000	0,4975000000	+0,001
Wed, 28 Jun 2017 01:01:53 +0000	0,4965000000	+0,0039
Tue, 27 Jun 2017 09:53:45 +0000	0,4926000000	+0,0035
Sun, 25 Jun 2017 01:19:40 +0000	0,4891000000	-0,0024
Mon, 19 Jun 2017 14:55:15 +0000	0,4915000000	-0,0011
Fri, 16 Jun 2017 22:48:45 +0000	0,4926000000	+0,0015
Thu, 15 Jun 2017 21:39:43 +0000	0,4911000000	-0,0002
Thu, 15 Jun 2017 14:12:43 +0000	0,4913000000	-0,001
Thu, 15 Jun 2017 01:52:06 +0000	0,4923000000	-0,0014
Wed, 14 Jun 2017 10:48:58 +0000	0,4937000000	-0,0005
Wed, 14 Jun 2017 01:56:22 +0000	0,4942000000	+0,0023
Sat, 10 Jun 2017 20:18:11 +0000	0,4919000000	-0,0036
Thu, 08 Jun 2017 06:28:49 +0000	0,4955000000	+0,0019
Fri, 02 Jun 2017 09:14:52 +0000	0,4936000000	+0,0019
Tue, 30 May 2017 07:33:31 +0000	0,4917000000	-0,0015
Sat, 27 May 2017 12:40:22 +0000	0,4932000000	+0,001
Wed, 24 May 2017 16:23:48 +0000	0,4922000000	-0,0008
Wed, 24 May 2017 05:02:23 +0000	0,4930000000	+10
Tue, 23 May 2017 19:18:07 +0000	0,4929000000	+0,0006
Sat, 20 May 2017 04:59:13 +0000	0,4923000000	+0,011
Mon, 15 May 2017 07:34:04 +0000	0,4813000000	-0,0004
Mon, 08 May 2017 07:49:42 +0000	0,4817000000	-0,0012
Sat, 06 May 2017 21:09:02 +0000	0,4829000000	+0,007
Tue, 02 May 2017 11:42:34 +0000	0,4759000000	0
Tue, 02 May 2017 01:43:52 +0000	0,4759000000	-0,0012
Fri, 28 Apr 2017 11:57:56 +0000	0,4771000000	+0,002
Fri, 28 Apr 2017 07:09:00 +0000	0,4751000000	+0,0083
Sun, 23 Apr 2017 19:58:31 +0000	0,4668000000	-0,0018
Wed, 19 Apr 2017 10:15:23 +0000	0,4686000000	+0,0005
Wed, 19 Apr 2017 01:52:29 +0000	0,4681000000	+0,0042
Sun, 16 Apr 2017 02:07:28 +0000	0,4639000000	0
Sat, 15 Apr 2017 00:39:13 +0000	0,4639000000	+0,0009
Sun, 09 Apr 2017 06:59:14 +0000	0,4630000000	+0,0001
Fri, 07 Apr 2017 20:08:47 +0000	0,4629000000	-0,003
Thu, 06 Apr 2017 09:46:17 +0000	0,4659000000	-0,0008
Wed, 05 Apr 2017 11:08:16 +0000	0,4667000000	+0,001
Tue, 04 Apr 2017 17:10:56 +0000	0,4657000000	-0,0049
Sun, 26 Mar 2017 13:06:38 +0000	0,4706000000	10
Fri, 24 Mar 2017 14:24:54 +0000	0,4707000000	+0,0011
Fri, 24 Mar 2017 06:50:49 +0000	0,4696000000	-0,001
Thu, 23 Mar 2017 12:47:51 +0000	0,4706000000	+0,001
Thu, 16 Mar 2017 10:49:48 +0000	0,4696000000	-0,0006
Thu, 16 Mar 2017 01:16:54 +0000	0,4702000000	+0,0017
Thu, 09 Mar 2017 09:40:27 +0000	0,4685000000	+0,0022
Tue, 07 Mar 2017 19:14:45 +0000	0,4663000000	-0,0013
Fri, 03 Mar 2017 18:59:26 +0000	0,4676000000	+0,0051
Wed, 01 Mar 2017 22:32:03 +0000	0,4625000000	-0,0029
Tue, 28 Feb 2017 18:39:19 +0000	0,4654000000	+0,0017
Tue, 28 Feb 2017 11:10:23 +0000	0,4637000000	+0,0007
Mon, 27 Feb 2017 08:53:52 +0000	0,4630000000	+0,0008
Sun, 26 Feb 2017 07:03:09 +0000	0,4622000000	0
Sun, 26 Feb 2017 02:00:40 +0000	0,4622000000	+0,001
Tue, 21 Feb 2017 17:28:35 +0000	0,4612000000	-0,0044
Mon, 13 Feb 2017 14:21:49 +0000	0,4656000000	-0,0065
Thu, 09 Feb 2017 06:27:09 +0000	0,4721000000	-0,0006
Wed, 08 Feb 2017 16:46:51 +0000	0,4727000000	-0,0029
Thu, 02 Feb 2017 11:57:39 +0000	0,4756000000	+0,0013
Sun, 29 Jan 2017 20:52:15 +0000	0,4743000000	+0,001
Sun, 29 Jan 2017 03:36:40 +0000	0,4733000000	0
Sat, 28 Jan 2017 15:37:20 +0000	0,4733000000	-0,0013
Thu, 26 Jan 2017 19:16:33 +0000	0,4746000000	+0,0015
Tue, 24 Jan 2017 19:13:54 +0000	0,4731000000	-0,0024
Tue, 24 Jan 2017 09:30:27 +0000	0,4755000000	0
Mon, 23 Jan 2017 09:59:09 +0000	0,4755000000	-0,0054
Fri, 13 Jan 2017 08:38:42 +0000	0,4809000000	-0,0011
Tue, 10 Jan 2017 02:31:04 +0000	0,4820000000	+0,0032
Sun, 08 Jan 2017 10:55:35 +0000	0,4788000000	-0,0003
Thu, 05 Jan 2017 00:35:55 +0000	0,4791000000	+0,0023
Wed, 04 Jan 2017 09:24:03 +0000	0,4768000000	+0,0022
Sat, 31 Dec 2016 14:52:04 +0000	0,4746000000	0
Sat, 31 Dec 2016 06:33:15 +0000	0,4746000000	-0,0007
Sun, 25 Dec 2016 07:03:28 +0000	0,4753000000	0
Sun, 25 Dec 2016 03:15:06 +0000	0,4753000000	-0,0005
Fri, 23 Dec 2016 16:55:02 +0000	0,4758000000	-0,0015
Sun, 18 Dec 2016 20:31:00 +0000	0,4773000000	-0,0023
Wed, 14 Dec 2016 21:10:46 +0000	0,4796000000	-0,0038
Sun, 11 Dec 2016 12:35:42 +0000	0,4834000000	0
Sat, 10 Dec 2016 19:48:28 +0000	0,4834000000	-0,0088
Mon, 05 Dec 2016 11:39:08 +0000	0,4922000000	+0,0022
Sat, 03 Dec 2016 02:38:12 +0000	0,4900000000	+0,0011
Tue, 29 Nov 2016 23:37:18 +0000	0,4889000000	10
Tue, 29 Nov 2016 15:55:40 +0000	0,4890000000	+0,0033
Mon, 28 Nov 2016 14:43:57 +0000	0,4857000000	-0,0016
Sun, 27 Nov 2016 14:50:15 +0000	0,4873000000	0
Sun, 27 Nov 2016 06:38:29 +0000	0,4873000000	+0,0023
Thu, 24 Nov 2016 18:06:43 +0000	0,4850000000	-0,0008
Wed, 23 Nov 2016 18:13:42 +0000	0,4858000000	-0,0026
Tue, 22 Nov 2016 05:37:00 +0000	0,4884000000	+0,0012
Mon, 21 Nov 2016 17:12:59 +0000	0,4872000000	+0,0019
Mon, 21 Nov 2016 04:51:28 +0000	0,4853000000	+0,0003
Fri, 18 Nov 2016 01:13:18 +0000	0,4850000000	-0,0063
Thu, 17 Nov 2016 11:28:48 +0000	0,4913000000	-0,0005
Wed, 16 Nov 2016 08:18:03 +0000	0,4918000000	-0,0069
Tue, 15 Nov 2016 09:06:08 +0000	0,4987000000	-0,0012
Thu, 10 Nov 2016 15:30:24 +0000	0,4999000000	+0,0058
Thu, 10 Nov 2016 10:18:08 +0000	0,4941000000	-0,0132
Sun, 06 Nov 2016 01:19:04 +0000	0,5073000000	+0,0037
Fri, 04 Nov 2016 00:16:43 +0000	0,5036000000	+0,0062
Sat, 29 Oct 2016 12:47:01 +0000	0,4974000000	+0,0029
Thu, 27 Oct 2016 09:44:35 +0000	0,4945000000	+0,0038
Tue, 25 Oct 2016 20:44:52 +0000	0,4907000000	-0,0014
Tue, 25 Oct 2016 05:58:32 +0000	0,4921000000	-0,0067
Thu, 20 Oct 2016 10:23:55 +0000	0,4988000000	-0,0074
Thu, 13 Oct 2016 19:07:18 +0000	0,5062000000	+0,0031
Thu, 13 Oct 2016 07:46:54 +0000	0,5031000000	-0,009
Sun, 09 Oct 2016 21:13:52 +0000	0,5121000000	0
Fri, 07 Oct 2016 20:43:27 +0000	0,5121000000	+0,0006
Fri, 07 Oct 2016 10:58:54 +0000	0,5115000000	+0,001
Sun, 02 Oct 2016 18:34:14 +0000	0,5105000000	-0,0003
Sat, 01 Oct 2016 20:19:08 +0000	0,5108000000	+0,004
Wed, 28 Sep 2016 13:55:30 +0000	0,5068000000	-0,0013
Tue, 20 Sep 2016 14:43:03 +0000	0,5081000000	+10
Sat, 17 Sep 2016 06:05:22 +0000	0,5080000000	-0,0051
Wed, 14 Sep 2016 03:19:20 +0000	0,5131000000	-0,0007
Tue, 13 Sep 2016 02:44:55 +0000	0,5138000000	+0,0014
Mon, 12 Sep 2016 02:52:54 +0000	0,5124000000	+0,0025
Fri, 09 Sep 2016 08:59:30 +0000	0,5099000000	+0,0028
Wed, 07 Sep 2016 14:29:03 +0000	0,5071000000	-0,0014
Wed, 07 Sep 2016 06:26:47 +0000	0,5085000000	+0,003
Wed, 31 Aug 2016 12:02:33 +0000	0,5055000000	-0,0001
Wed, 31 Aug 2016 07:38:05 +0000	0,5056000000	+0,002
Sun, 28 Aug 2016 12:00:55 +0000	0,5036000000	0
Sat, 27 Aug 2016 06:29:46 +0000	0,5036000000	-0,0042
Fri, 26 Aug 2016 11:52:56 +0000	0,5078000000	-0,0021
Tue, 23 Aug 2016 04:40:28 +0000	0,5099000000	+0,0048
Sat, 20 Aug 2016 03:00:30 +0000	0,5051000000	+0,0044
Wed, 17 Aug 2016 05:58:15 +0000	0,5007000000	+0,0034
Sun, 14 Aug 2016 12:05:31 +0000	0,4973000000	0
Sat, 13 Aug 2016 09:40:17 +0000	0,4973000000	+0,0007
Thu, 11 Aug 2016 15:02:35 +0000	0,4966000000	+0,003
Mon, 08 Aug 2016 22:17:20 +0000	0,4936000000	-0,0038
Mon, 08 Aug 2016 04:17:57 +0000	0,4974000000	+0,0005
Sun, 07 Aug 2016 01:20:20 +0000	0,4969000000	-0,0075
Sat, 30 Jul 2016 02:51:05 +0000	0,5044000000	+0,016
Wed, 20 Jul 2016 03:46:37 +0000	0,4884000000	+10
Tue, 19 Jul 2016 09:15:44 +0000	0,4883000000	+0,0012
Mon, 18 Jul 2016 12:49:47 +0000	0,4871000000	+0,001
Sun, 17 Jul 2016 17:28:46 +0000	0,4861000000	0
Sun, 17 Jul 2016 00:47:21 +0000	0,4861000000	0
Sat, 16 Jul 2016 01:49:30 +0000	0,4861000000	-0,0016
Mon, 11 Jul 2016 21:14:19 +0000	0,4877000000	10
Sun, 10 Jul 2016 17:13:31 +0000	0,4878000000	-0,0019
Wed, 06 Jul 2016 23:10:24 +0000	0,4897000000	+0,0011
Wed, 06 Jul 2016 18:53:54 +0000	0,4886000000	-0,0033
Sun, 03 Jul 2016 19:11:03 +0000	0,4919000000	-0,0003
Fri, 01 Jul 2016 13:22:45 +0000	0,4922000000	+0,0017
Mon, 27 Jun 2016 00:52:24 +0000	0,4905000000	-0,0124
Sun, 19 Jun 2016 14:37:35 +0000	0,5029000000	0
Sat, 18 Jun 2016 08:20:17 +0000	0,5029000000	-0,0004
Tue, 14 Jun 2016 20:43:43 +0000	0,5033000000	-0,0022
Mon, 13 Jun 2016 15:56:42 +0000	0,5055000000	+0,0025
Fri, 10 Jun 2016 01:31:37 +0000	0,5030000000	-0,0017
Thu, 09 Jun 2016 08:15:03 +0000	0,5047000000	+0,0002
Wed, 08 Jun 2016 08:03:49 +0000	0,5045000000	-0,0019
Mon, 06 Jun 2016 15:21:23 +0000	0,5064000000	-0,003
Sun, 05 Jun 2016 07:07:18 +0000	0,5094000000	+0,0027
Fri, 03 Jun 2016 01:45:11 +0000	0,5067000000	+0,0035
Fri, 27 May 2016 03:11:56 +0000	0,5032000000	+0,0017
Thu, 26 May 2016 06:42:55 +0000	0,5015000000	+0,0006
Wed, 25 May 2016 15:28:53 +0000	0,5009000000	+0,0004
Tue, 24 May 2016 18:05:45 +0000	0,5005000000	-0,0022
Sat, 21 May 2016 00:32:25 +0000	0,5027000000	+0,0015
Thu, 19 May 2016 10:33:14 +0000	0,5012000000	-0,008
Tue, 10 May 2016 18:16:54 +0000	0,5092000000	+0,0101
Tue, 26 Apr 2016 08:33:56 +0000	0,4991000000	+0,0051
Fri, 22 Apr 2016 12:54:19 +0000	0,4940000000	-0,0223
Sun, 10 Apr 2016 13:54:44 +0000	0,5163000000	0
Sat, 09 Apr 2016 21:40:03 +0000	0,5163000000	-0,0028
Fri, 08 Apr 2016 18:07:19 +0000	0,5191000000	+0,0079
Sun, 03 Apr 2016 12:11:45 +0000	0,5112000000	+0,0034
Tue, 29 Mar 2016 22:54:37 +0000	0,5078000000	-0,0007
Wed, 23 Mar 2016 16:46:41 +0000	0,5085000000	-0,0013
Mon, 21 Mar 2016 09:24:43 +0000	0,5098000000	-0,0009
Sun, 20 Mar 2016 08:25:08 +0000	0,5107000000	-0,0007
Thu, 17 Mar 2016 23:30:32 +0000	0,5114000000	+0,0148
Mon, 14 Mar 2016 20:43:21 +0000	0,4966000000	-0,0048
Sun, 13 Mar 2016 20:24:11 +0000	0,5014000000	-0,0006
Sun, 13 Mar 2016 04:53:56 +0000	0,5020000000	-0,0003
Fri, 11 Mar 2016 20:55:39 +0000	0,5023000000	-0,0076
Sat, 05 Mar 2016 22:13:28 +0000	0,5099000000	0
Sat, 05 Mar 2016 03:35:11 +0000	0,5099000000	-0,0109
Wed, 24 Feb 2016 19:41:51 +0000	0,5208000000	+0,0021
Tue, 23 Feb 2016 13:30:01 +0000	0,5187000000	-0,0021
Tue, 23 Feb 2016 04:38:41 +0000	0,5208000000	+10
Fri, 19 Feb 2016 12:07:13 +0000	0,5207000000	-0,0003
Fri, 19 Feb 2016 08:37:18 +0000	0,5210000000	-0,0042
Wed, 17 Feb 2016 07:35:02 +0000	0,5252000000	+0,0014
Wed, 17 Feb 2016 02:38:22 +0000	0,5238000000	+0,0008
Mon, 15 Feb 2016 22:15:05 +0000	0,5230000000	-0,0055
Sat, 13 Feb 2016 20:31:43 +0000	0,5285000000	-0,0023
Fri, 12 Feb 2016 13:18:12 +0000	0,5308000000	+0,0064
Mon, 08 Feb 2016 23:26:38 +0000	0,5244000000	+0,0007
Mon, 08 Feb 2016 16:39:21 +0000	0,5237000000	+0,0052
Mon, 08 Feb 2016 12:32:54 +0000	0,5185000000	-0,001
Mon, 08 Feb 2016 07:54:25 +0000	0,5195000000	-0,0003
Mon, 08 Feb 2016 01:17:34 +0000	0,5198000000	-0,0006
Sun, 07 Feb 2016 17:30:44 +0000	0,5204000000	0
Sun, 07 Feb 2016 09:39:04 +0000	0,5204000000	0
Sun, 07 Feb 2016 04:53:17 +0000	0,5204000000	0
Sat, 06 Feb 2016 19:17:08 +0000	0,5204000000	-0,0015
Thu, 04 Feb 2016 23:35:38 +0000	0,5219000000	+0,0156
Mon, 01 Feb 2016 14:01:40 +0000	0,5063000000	+0,0025
Sun, 31 Jan 2016 11:56:47 +0000	0,5038000000	0
Sat, 30 Jan 2016 05:00:28 +0000	0,5038000000	-0,0026
Wed, 27 Jan 2016 13:27:49 +0000	0,5064000000	+0,0039
Tue, 26 Jan 2016 11:56:13 +0000	0,5025000000	+0,0038
Sun, 24 Jan 2016 21:18:36 +0000	0,4987000000	+10
Fri, 22 Jan 2016 23:57:34 +0000	0,4986000000	-0,0032
Thu, 21 Jan 2016 01:04:39 +0000	0,5018000000	+0,0013
Tue, 19 Jan 2016 12:37:58 +0000	0,5005000000	-0,0008
Sun, 17 Jan 2016 20:24:11 +0000	0,5013000000	+0,0008
Tue, 12 Jan 2016 02:59:05 +0000	0,5005000000	+0,0042
Thu, 07 Jan 2016 11:44:28 +0000	0,4963000000	-0,0036
Tue, 29 Dec 2015 08:57:51 +0000	0,4999000000	+0,0042
Thu, 24 Dec 2015 02:49:14 +0000	0,4957000000	+0,0043
Sat, 19 Dec 2015 20:06:22 +0000	0,4914000000	-0,0027
Wed, 16 Dec 2015 07:58:10 +0000	0,4941000000	-0,0054
Mon, 14 Dec 2015 16:12:09 +0000	0,4995000000	+0,005
Mon, 14 Dec 2015 08:44:34 +0000	0,4945000000	-0,0024
Sun, 13 Dec 2015 20:39:40 +0000	0,4969000000	+0,0033
Thu, 03 Dec 2015 21:28:00 +0000	0,4936000000	+0,0157
Tue, 01 Dec 2015 03:19:28 +0000	0,4779000000	-0,0003
Sat, 28 Nov 2015 08:35:18 +0000	0,4782000000	-0,0011
Fri, 27 Nov 2015 18:41:37 +0000	0,4793000000	-0,0026
Tue, 24 Nov 2015 03:18:40 +0000	0,4819000000	+0,002
Mon, 23 Nov 2015 08:55:10 +0000	0,4799000000	0
Sat, 21 Nov 2015 16:52:27 +0000	0,4799000000	-0,0004
Fri, 20 Nov 2015 09:51:25 +0000	0,4803000000	-0,0031
Thu, 19 Nov 2015 16:05:46 +0000	0,4834000000	+0,003
Mon, 16 Nov 2015 08:30:38 +0000	0,4804000000	+0,0047
Thu, 12 Nov 2015 11:24:07 +0000	0,4757000000	-0,0026
Wed, 11 Nov 2015 09:47:13 +0000	0,4783000000	-0,0004
Tue, 10 Nov 2015 00:29:37 +0000	0,4787000000	+0,0004
Mon, 09 Nov 2015 10:00:59 +0000	0,4783000000	+0,0018
Sun, 08 Nov 2015 13:25:35 +0000	0,4765000000	-0,0045
Fri, 06 Nov 2015 01:10:58 +0000	0,4810000000	+0,002
Thu, 05 Nov 2015 01:14:43 +0000	0,4790000000	-0,0054
Mon, 02 Nov 2015 21:08:34 +0000	0,4844000000	+0,0004
Sun, 01 Nov 2015 11:29:25 +0000	0,4840000000	-0,0004
Thu, 29 Oct 2015 23:25:59 +0000	0,4844000000	-0,0015
Wed, 28 Oct 2015 11:00:35 +0000	0,4859000000	+0,0013
Tue, 27 Oct 2015 00:46:36 +0000	0,4846000000	-0,0001
Mon, 26 Oct 2015 19:42:42 +0000	0,4847000000	-0,0105
Wed, 21 Oct 2015 11:08:35 +0000	0,4952000000	+0,0016
Tue, 20 Oct 2015 09:18:40 +0000	0,4936000000	-0,0008
Sat, 17 Oct 2015 03:51:40 +0000	0,4944000000	+0,003
Mon, 12 Oct 2015 18:59:15 +0000	0,4914000000	+0,0015
Mon, 12 Oct 2015 09:08:04 +0000	0,4899000000	+0,001
Sun, 11 Oct 2015 04:55:00 +0000	0,4889000000	-0,0008
Fri, 09 Oct 2015 10:50:41 +0000	0,4897000000	+0,0069
Mon, 05 Oct 2015 23:37:12 +0000	0,4828000000	-0,0016
Sun, 04 Oct 2015 12:26:08 +0000	0,4844000000	0
Sat, 03 Oct 2015 04:16:09 +0000	0,4844000000	-0,0012
Fri, 02 Oct 2015 01:48:47 +0000	0,4856000000	+0,0023
Thu, 01 Oct 2015 11:36:09 +0000	0,4833000000	-0,0005
Wed, 30 Sep 2015 19:51:09 +0000	0,4838000000	-0,0053
Tue, 29 Sep 2015 02:34:30 +0000	0,4891000000	+0,0061
Sun, 27 Sep 2015 20:36:36 +0000	0,4830000000	-0,0006
Thu, 24 Sep 2015 10:13:14 +0000	0,4836000000	+0,0027
Wed, 23 Sep 2015 12:06:04 +0000	0,4809000000	+0,0019
Tue, 22 Sep 2015 11:35:34 +0000	0,4790000000	-0,0009
Mon, 21 Sep 2015 23:14:32 +0000	0,4799000000	-0,0085
Fri, 18 Sep 2015 05:38:32 +0000	0,4884000000	+0,0008
Thu, 17 Sep 2015 18:35:40 +0000	0,4876000000	-0,0009
Sun, 13 Sep 2015 16:03:37 +0000	0,4885000000	+0,0038
Thu, 03 Sep 2015 14:22:57 +0000	0,4847000000	-0,0038
Tue, 01 Sep 2015 10:15:50 +0000	0,4885000000	+0,0052
Sun, 30 Aug 2015 04:56:05 +0000	0,4833000000	-0,0116
Fri, 28 Aug 2015 04:44:06 +0000	0,4949000000	+0,0007
Fri, 28 Aug 2015 00:19:32 +0000	0,4942000000	-0,0039
Thu, 27 Aug 2015 13:04:51 +0000	0,4981000000	-0,0052
Tue, 25 Aug 2015 18:57:51 +0000	0,5033000000	-0,0044
Mon, 24 Aug 2015 18:42:01 +0000	0,5077000000	+0,0081
Sat, 22 Aug 2015 08:52:58 +0000	0,4996000000	+0,0174
Fri, 14 Aug 2015 17:53:53 +0000	0,4822000000	+0,0132
Sun, 02 Aug 2015 19:49:17 +0000	0,4690000000	+0,0017
Thu, 30 Jul 2015 12:40:06 +0000	0,4673000000	-0,0014
Sun, 26 Jul 2015 06:55:32 +0000	0,4687000000	0
Sat, 25 Jul 2015 18:41:19 +0000	0,4687000000	+0,0063
Mon, 20 Jul 2015 14:07:29 +0000	0,4624000000	+0,0004
Sat, 18 Jul 2015 03:46:34 +0000	0,4620000000	-0,0118
Fri, 10 Jul 2015 06:12:15 +0000	0,4738000000	+0,0033
Wed, 08 Jul 2015 12:26:34 +0000	0,4705000000	-0,0009
Thu, 02 Jul 2015 05:49:04 +0000	0,4714000000	-0,0034
Sat, 27 Jun 2015 04:13:07 +0000	0,4748000000	-0,0079
Sun, 21 Jun 2015 19:02:15 +0000	0,4827000000	+0,005
Wed, 17 Jun 2015 12:59:44 +0000	0,4777000000	+0,001
Sun, 14 Jun 2015 04:07:38 +0000	0,4767000000	0
Sat, 13 Jun 2015 17:20:12 +0000	0,4767000000	0
Sat, 13 Jun 2015 02:26:48 +0000	0,4767000000	+10
Thu, 11 Jun 2015 10:15:24 +0000	0,4766000000	-0,0002
Tue, 09 Jun 2015 22:41:03 +0000	0,4768000000	-0,0018
Tue, 09 Jun 2015 04:58:06 +0000	0,4786000000	+0,0092
Mon, 08 Jun 2015 01:39:44 +0000	0,4694000000	+0,0046
Sun, 24 May 2015 00:44:16 +0000	0,4648000000	-0,0075
Sun, 10 May 2015 04:29:53 +0000	0,4723000000	-0,0008
Fri, 08 May 2015 07:24:11 +0000	0,4731000000	-0,0037
Thu, 07 May 2015 15:21:25 +0000	0,4768000000	+0,0015
Wed, 06 May 2015 12:37:38 +0000	0,4753000000	+0,0029
Tue, 05 May 2015 18:45:18 +0000	0,4724000000	+0,0234
Thu, 23 Apr 2015 02:26:10 +0000	0,4490000000	-0,001
Tue, 07 Apr 2015 13:49:21 +0000	0,4500000000	-0,0011
Sun, 05 Apr 2015 14:54:26 +0000	0,4511000000	+0,0046
Wed, 01 Apr 2015 18:32:07 +0000	0,4465000000	-0,0044
Fri, 27 Mar 2015 20:55:30 +0000	0,4509000000	+0,0152
Sat, 14 Mar 2015 05:05:33 +0000	0,4357000000	-0,0058
Thu, 12 Mar 2015 13:10:38 +0000	0,4415000000	-0,0066
Tue, 10 Mar 2015 08:29:52 +0000	0,4481000000	-0,0168
Tue, 03 Mar 2015 06:41:02 +0000	0,4649000000	+0,0007
Sun, 01 Mar 2015 12:22:00 +0000	0,4642000000	0
Sat, 28 Feb 2015 18:31:35 +0000	0,4642000000	-0,0021
Thu, 26 Feb 2015 13:58:30 +0000	0,4663000000	-0,0064
Wed, 18 Feb 2015 20:40:25 +0000	0,4727000000	+0,0006
Wed, 18 Feb 2015 07:41:40 +0000	0,4721000000	+0,0048
Sat, 07 Feb 2015 17:13:26 +0000	0,4673000000	+0,0004
Fri, 06 Feb 2015 17:57:08 +0000	0,4669000000	+10
Thu, 05 Feb 2015 05:00:05 +0000	0,4668000000	+0,0034
Fri, 30 Jan 2015 02:38:43 +0000	0,4634000000	+0,0065
Tue, 27 Jan 2015 07:24:11 +0000	0,4569000000	-0,0111
Wed, 21 Jan 2015 01:16:45 +0000	0,4680000000	-0,001
Sun, 18 Jan 2015 13:27:16 +0000	0,4690000000	0
Sun, 18 Jan 2015 05:18:56 +0000	0,4690000000	+0,0013
Fri, 16 Jan 2015 14:48:35 +0000	0,4677000000	-0,0075
Mon, 12 Jan 2015 07:44:47 +0000	0,4752000000	+0,0007
Thu, 08 Jan 2015 07:48:15 +0000	0,4745000000	-0,0034
Sat, 03 Jan 2015 21:40:43 +0000	0,4779000000	0
Sat, 03 Jan 2015 13:37:20 +0000	0,4779000000	-0,0104
Tue, 30 Dec 2014 20:55:41 +0000	0,4883000000	-0,0003
Tue, 30 Dec 2014 09:54:37 +0000	0,4886000000	+0,0003
Fri, 26 Dec 2014 05:42:41 +0000	0,4883000000	-0,0016
Mon, 22 Dec 2014 08:24:42 +0000	0,4899000000	+0,0013
Sun, 21 Dec 2014 23:43:10 +0000	0,4886000000	-0,0002
Sat, 20 Dec 2014 20:44:44 +0000	0,4888000000	-0,0069
Thu, 11 Dec 2014 13:52:58 +0000	0,4957000000	+0,0084
Mon, 08 Dec 2014 09:13:18 +0000	0,4873000000	-0,001
Sat, 06 Dec 2014 18:36:00 +0000	0,4883000000	-0,0011
Mon, 01 Dec 2014 10:50:27 +0000	0,4894000000	+0,0007
Sat, 29 Nov 2014 08:42:10 +0000	0,4887000000	+0,0012
Fri, 28 Nov 2014 09:34:16 +0000	0,4875000000	-0,0015
Thu, 27 Nov 2014 10:46:17 +0000	0,4890000000	-0,0006
Tue, 25 Nov 2014 21:04:21 +0000	0,4896000000	+0,0032
Sun, 23 Nov 2014 19:03:34 +0000	0,4864000000	-0,0024
Fri, 21 Nov 2014 11:44:33 +0000	0,4888000000	-0,0037
Tue, 18 Nov 2014 14:51:38 +0000	0,4925000000	-0,0019
Sat, 15 Nov 2014 15:47:09 +0000	0,4944000000	0
Sat, 15 Nov 2014 01:06:14 +0000	0,4944000000	+0,0039
Tue, 11 Nov 2014 16:31:41 +0000	0,4905000000	10
Sat, 08 Nov 2014 09:37:21 +0000	0,4906000000	-0,0065
Mon, 27 Oct 2014 06:04:36 +0000	0,4971000000	+0,0019
Sun, 26 Oct 2014 00:49:01 +0000	0,4952000000	+0,0014
Wed, 22 Oct 2014 14:02:06 +0000	0,4938000000	-0,0036
Mon, 20 Oct 2014 06:14:29 +0000	0,4974000000	-0,0031
Thu, 16 Oct 2014 18:52:27 +0000	0,5005000000	+0,0018
Wed, 15 Oct 2014 15:48:00 +0000	0,4987000000	+0,0057
Tue, 07 Oct 2014 13:22:47 +0000	0,4930000000	+0,0016
Thu, 02 Oct 2014 10:10:19 +0000	0,4914000000	+0,0011
Sun, 28 Sep 2014 22:11:35 +0000	0,4903000000	-0,0002
Fri, 26 Sep 2014 22:08:06 +0000	0,4905000000	-0,0046
Mon, 22 Sep 2014 02:22:54 +0000	0,4951000000	+0,001
Fri, 19 Sep 2014 20:38:48 +0000	0,4941000000	-0,0002
Thu, 18 Sep 2014 12:07:28 +0000	0,4943000000	-0,003
Wed, 17 Sep 2014 12:14:23 +0000	0,4973000000	-0,0017
Tue, 16 Sep 2014 18:10:40 +0000	0,4990000000	+0,0012
Sun, 14 Sep 2014 14:20:50 +0000	0,4978000000	+0,0013
Fri, 12 Sep 2014 13:49:50 +0000	0,4965000000	+0,0008
Mon, 08 Sep 2014 06:31:41 +0000	0,4957000000	-0,0063
Tue, 02 Sep 2014 06:12:37 +0000	0,5020000000	+0,001
Wed, 27 Aug 2014 04:32:09 +0000	0,5010000000	-0,0004
Mon, 25 Aug 2014 18:58:12 +0000	0,5014000000	-0,0022
Wed, 20 Aug 2014 01:38:38 +0000	0,5036000000	+0,001
Tue, 19 Aug 2014 07:44:00 +0000	0,5026000000	-0,0003
Tue, 19 Aug 2014 01:31:30 +0000	0,5029000000	+0,0031
Wed, 13 Aug 2014 01:21:27 +0000	0,4998000000	-0,0055
Fri, 08 Aug 2014 17:53:26 +0000	0,5053000000	+0,0013
Tue, 05 Aug 2014 22:55:56 +0000	0,5040000000	+10
Sat, 02 Aug 2014 20:13:45 +0000	0,5039000000	-0,0024
Sun, 20 Jul 2014 10:32:17 +0000	0,5063000000	0
Sat, 19 Jul 2014 01:42:37 +0000	0,5063000000	-0,002
Fri, 11 Jul 2014 22:10:58 +0000	0,5083000000	-0,0004
Wed, 09 Jul 2014 13:15:31 +0000	0,5087000000	+0,001
Sun, 06 Jul 2014 23:12:54 +0000	0,5077000000	10
Fri, 04 Jul 2014 18:19:38 +0000	0,5078000000	-0,0006
Thu, 03 Jul 2014 21:16:59 +0000	0,5084000000	-0,0023
Tue, 27 May 2014 02:33:04 +0000	0,5107000000	-0,0088
Sat, 26 Apr 2014 19:23:03 +0000	0,5195000000	+0,0064
Fri, 18 Apr 2014 15:56:37 +0000	0,5131000000	-0,0015
Wed, 16 Apr 2014 03:16:51 +0000	0,5146000000	-0,0017
Mon, 14 Apr 2014 00:16:37 +0000	0,5163000000	+0,0009
Tue, 08 Apr 2014 15:50:51 +0000	0,5154000000	-0,0039
Wed, 02 Apr 2014 05:56:27 +0000	0,5193000000	+0,0019
Sun, 30 Mar 2014 10:23:39 +0000	0,5174000000	0
Sat, 29 Mar 2014 14:32:35 +0000	0,5174000000	-0,0009
Sun, 02 Mar 2014 21:45:33 +0000	0,5183000000	+0,0043
Fri, 07 Feb 2014 08:11:33 +0000	0,5140000000	+0,0048
Sun, 19 Jan 2014 16:28:29 +0000	0,5092000000	-0,0022
Mon, 06 Jan 2014 04:42:16 +0000	0,5114000000	-0,003
Sat, 28 Dec 2013 06:04:40 +0000	0,5144000000	+0,0041
Sun, 01 Dec 2013 05:11:22 +0000	0,5103000000	+0,004458763
Fri, 01 Nov 2013 13:43:13 +0000	0,5058412370	-0,003131616
Wed, 30 Oct 2013 12:20:05 +0000	0,5089728530	-0,000348249
Wed, 23 Oct 2013 01:40:46 +0000	0,5093211020	+0,007182048
Wed, 16 Oct 2013 04:09:27 +0000	0,5021390540	-0,00274884
Sun, 06 Oct 2013 18:30:53 +0000	0,5048878940	+0,003790785
Thu, 03 Oct 2013 18:33:28 +0000	0,5010971090	+0,005578159
Thu, 12 Sep 2013 06:11:18 +0000	0,4955189500	-0,001903796
Mon, 02 Sep 2013 07:19:08 +0000	0,4974227460	-0,007207457
Sun, 25 Aug 2013 23:17:20 +0000	0,5046302030	-0,001867445
Wed, 21 Aug 2013 23:22:33 +0000	0,5064976480	+0,008860103
Sun, 04 Aug 2013 02:32:13 +0000	0,4976375450	+0,006666878
Tue, 25 Jun 2013 10:50:16 +0000	0,4909706670	+0,002312972
Mon, 24 Jun 2013 23:13:10 +0000	0,4886576950	-0,002481071
Thu, 13 Jun 2013 01:16:02 +0000	0,4911387660	+0,005330093
Fri, 07 Jun 2013 15:49:04 +0000	0,4858086730	+0,008121553
Sun, 02 Jun 2013 23:46:52 +0000	0,4776871200	+0,012792699
Mon, 27 May 2013 02:40:16 +0000	0,4648944210	+0,012607076
Thu, 16 May 2013 23:58:36 +0000	0,4522873450	-0,008459611
Sun, 28 Apr 2013 09:54:20 +0000	0,4607469560	+0,004322254
Fri, 26 Apr 2013 21:56:32 +0000	0,4564247020	+0,008176121
Fri, 05 Apr 2013 21:24:45 +0000	0,4482485810	+0,002856196
Fri, 29 Mar 2013 21:50:35 +0000	0,4453923850	-0,00842222
Sun, 17 Mar 2013 08:12:23 +0000	0,4538146050	+0,002916995
Thu, 14 Mar 2013 19:47:11 +0000	0,4508976100	-0,004108039
Tue, 05 Mar 2013 14:15:24 +0000	0,4550056490	+0,001435909
Sat, 02 Mar 2013 20:04:42 +0000	0,4535697400	+0,002297695
Fri, 01 Mar 2013 15:17:03 +0000	0,4512720450	-0,00544209
Thu, 21 Feb 2013 15:38:28 +0000	0,4567141350	-0,004092019
Sat, 16 Feb 2013 01:06:37 +0000	0,4608061540	8,1806
Fri, 15 Feb 2013 02:12:30 +0000	0,4608879600	-0,002084901
Tue, 12 Feb 2013 20:45:06 +0000	0,4629728610	0
Tue, 12 Feb 2013 11:18:42 +0000	0,4629728610	+7,606
Mon, 11 Feb 2013 19:26:22 +0000	0,4629652550	-0,004858761
Thu, 07 Feb 2013 13:11:20 +0000	0,4678240160	+0,014329831
Sun, 13 Jan 2013 07:15:12 +0000	0,4534941850	+0,001472611
Mon, 17 Dec 2012 14:18:11 +0000	0,4520215740	+0,001965911
Mon, 26 Nov 2012 19:34:30 +0000	0,4500556630	+0,004752286
Sun, 11 Nov 2012 11:37:32 +0000	0,4453033770	-0,002652042
Wed, 24 Oct 2012 10:49:14 +0000	0,4479554190	-0,001419983
Wed, 26 Sep 2012 09:18:33 +0000	0,4493754020	-0,00275866
Thu, 20 Sep 2012 11:09:59 +0000	0,4521340620	+0,019457874
Sat, 11 Aug 2012 18:39:18 +0000	0,4326761880	+0,000679395
Thu, 19 Jul 2012 03:06:39 +0000	0,4319967930	-0,013794532
Thu, 28 Jun 2012 22:23:10 +0000	0,4457913250	-0,001079839
Wed, 27 Jun 2012 20:46:57 +0000	0,4468711640	-0,005846975
Mon, 18 Jun 2012 15:28:58 +0000	0,4527181390	+0,000338458
Fri, 15 Jun 2012 13:45:00 +0000	0,4523796810	+0,000272536
Mon, 04 Jun 2012 00:03:55 +0000	0,4521071450	-0,00216964
Mon, 28 May 2012 00:30:46 +0000	0,4542767850	-0,016522627
Thu, 26 Apr 2012 01:20:46 +0000	0,4707994120	+0,003294472
Mon, 16 Apr 2012 01:48:41 +0000	0,4675049400	-0,003066493
Sun, 11 Mar 2012 17:49:37 +0000	0,4705714330	-0,002959845
Tue, 07 Feb 2012 05:57:36 +0000	0,4735312780	-0,004412172
Mon, 30 Jan 2012 16:30:38 +0000	0,4779434500	-0,006931995
Sat, 10 Dec 2011 05:44:34 +0000	0,4848754450	-0,001557665
Sat, 03 Dec 2011 13:27:55 +0000	0,4864331100	-0,015731041
Wed, 09 Nov 2011 04:53:21 +0000	0,5021641510	-0,012765021
Sun, 30 Oct 2011 02:03:52 +0000	0,5149291720	+0,021414804
Sat, 08 Oct 2011 03:28:40 +0000	0,4935143680	-0,002299939
Wed, 05 Oct 2011 09:02:32 +0000	0,4958143070	-0,005110292
Wed, 21 Sep 2011 14:00:42 +0000	0,5009245990	-0,004271668
Thu, 15 Sep 2011 11:54:51 +0000	0,5051962670	+0,00013371
Mon, 12 Sep 2011 06:35:58 +0000	0,5050625570	-0,003375037
Fri, 09 Sep 2011 08:17:15 +0000	0,5084375940	-0,020586586
Mon, 22 Aug 2011 13:48:37 +0000	0,5290241800	+0,001026279
Sat, 20 Aug 2011 03:43:45 +0000	0,5279979010	+0,003461743
Sat, 13 Aug 2011 09:19:18 +0000	0,5245361580	-0,00028428
Sat, 13 Aug 2011 01:02:51 +0000	0,5248204380	0

Please note that DKK to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 00:12:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Peruvian nuevo sol exchange chart

Note: The Danish krone to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the DKK/PEN currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Peruvian nuevo sol pair for a period of 2447 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.