Exchange Currency

DKK/PEN


The exchange rate as of today for DKK/PEN is DKK per PEN, which means that with 100 Danish kroner you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for DKK/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or PEN currencies.
  


DKK to PEN exchange rate history

Date Exchange Rate Variation
decreased 0,5291000000 -0,0078
increased 0,5369000000 +0,0304
increased 0,5065000000 +0,0006
decreased 0,5059000000 -0,0061
decreased 0,5120000000 10
decreased 0,5121000000 -0,0004
decreased 0,5125000000 -0,0012
decreased 0,5137000000 -0,001
decreased 0,5147000000 -0,0019
increased 0,5166000000 +0,0003
increased 0,5163000000 +0,0015
increased 0,5148000000 +0,0004
not_changed 0,5144000000 0
increased 0,5144000000 +0,0022
decreased 0,5122000000 -0,002
decreased 0,5142000000 -0,0034
increased 0,5176000000 +0,0009
decreased 0,5167000000 -0,0005
increased 0,5172000000 +0,0009
decreased 0,5163000000 -0,0019
decreased 0,5182000000 -0,0021
decreased 0,5203000000 -0,001
increased 0,5213000000 +0,002
decreased 0,5193000000 -0,004
increased 0,5233000000 +0,0026
increased 0,5207000000 +0,0003
decreased 0,5204000000 -0,0024
decreased 0,5228000000 -0,0016
increased 0,5244000000 +0,0013
increased 0,5231000000 +0,0044
decreased 0,5187000000 -0,0011
increased 0,5198000000 +0,0012
increased 0,5186000000 +0,0024
decreased 0,5162000000 -0,0076
decreased 0,5238000000 -0,0009
increased 0,5247000000 +0,0108
increased 0,5139000000 +0,002
decreased 0,5119000000 -0,0013
not_changed 0,5132000000 0
not_changed 0,5132000000 0
increased 0,5132000000 +0,0011
increased 0,5121000000 +0,0012
increased 0,5109000000 +0,0011
decreased 0,5098000000 -0,0041
increased 0,5139000000 +0,0016
decreased 0,5123000000 -0,0038
increased 0,5161000000 +0,0019
increased 0,5142000000 +0,0013
not_changed 0,5129000000 0
not_changed 0,5129000000 0
increased 0,5129000000 +0,001
increased 0,5119000000 +0,003
decreased 0,5089000000 -0,0011
increased 0,5100000000 +0,0004
increased 0,5096000000 +0,0074
decreased 0,5022000000 -0,0012
increased 0,5034000000 +10
increased 0,5033000000 +0,0058
not_changed 0,4975000000 0
decreased 0,4975000000 -0,0053
increased 0,5028000000 +0,004
decreased 0,4988000000 -0,0007
increased 0,4995000000 +0,002
increased 0,4975000000 +0,001
increased 0,4965000000 +0,0039
increased 0,4926000000 +0,0035
decreased 0,4891000000 -0,0024
decreased 0,4915000000 -0,0011
increased 0,4926000000 +0,0015
decreased 0,4911000000 -0,0002
decreased 0,4913000000 -0,001
decreased 0,4923000000 -0,0014
decreased 0,4937000000 -0,0005
increased 0,4942000000 +0,0023
decreased 0,4919000000 -0,0036
increased 0,4955000000 +0,0019
increased 0,4936000000 +0,0019
decreased 0,4917000000 -0,0015
increased 0,4932000000 +0,001
decreased 0,4922000000 -0,0008
increased 0,4930000000 +10
increased 0,4929000000 +0,0006
increased 0,4923000000 +0,011
decreased 0,4813000000 -0,0004
decreased 0,4817000000 -0,0012
increased 0,4829000000 +0,007
not_changed 0,4759000000 0
decreased 0,4759000000 -0,0012
increased 0,4771000000 +0,002
increased 0,4751000000 +0,0083
decreased 0,4668000000 -0,0018
increased 0,4686000000 +0,0005
increased 0,4681000000 +0,0042
not_changed 0,4639000000 0
increased 0,4639000000 +0,0009
increased 0,4630000000 +0,0001
decreased 0,4629000000 -0,003
decreased 0,4659000000 -0,0008
increased 0,4667000000 +0,001
decreased 0,4657000000 -0,0049
decreased 0,4706000000 10
increased 0,4707000000 +0,0011
decreased 0,4696000000 -0,001
increased 0,4706000000 +0,001
decreased 0,4696000000 -0,0006
increased 0,4702000000 +0,0017
increased 0,4685000000 +0,0022
decreased 0,4663000000 -0,0013
increased 0,4676000000 +0,0051
decreased 0,4625000000 -0,0029
increased 0,4654000000 +0,0017
increased 0,4637000000 +0,0007
increased 0,4630000000 +0,0008
not_changed 0,4622000000 0
increased 0,4622000000 +0,001
decreased 0,4612000000 -0,0044
decreased 0,4656000000 -0,0065
decreased 0,4721000000 -0,0006
decreased 0,4727000000 -0,0029
increased 0,4756000000 +0,0013
increased 0,4743000000 +0,001
not_changed 0,4733000000 0
decreased 0,4733000000 -0,0013
increased 0,4746000000 +0,0015
decreased 0,4731000000 -0,0024
not_changed 0,4755000000 0
decreased 0,4755000000 -0,0054
decreased 0,4809000000 -0,0011
increased 0,4820000000 +0,0032
decreased 0,4788000000 -0,0003
increased 0,4791000000 +0,0023
increased 0,4768000000 +0,0022
not_changed 0,4746000000 0
decreased 0,4746000000 -0,0007
not_changed 0,4753000000 0
decreased 0,4753000000 -0,0005
decreased 0,4758000000 -0,0015
decreased 0,4773000000 -0,0023
decreased 0,4796000000 -0,0038
not_changed 0,4834000000 0
decreased 0,4834000000 -0,0088
increased 0,4922000000 +0,0022
increased 0,4900000000 +0,0011
decreased 0,4889000000 10
increased 0,4890000000 +0,0033
decreased 0,4857000000 -0,0016
not_changed 0,4873000000 0
increased 0,4873000000 +0,0023
decreased 0,4850000000 -0,0008
decreased 0,4858000000 -0,0026
increased 0,4884000000 +0,0012
increased 0,4872000000 +0,0019
increased 0,4853000000 +0,0003
decreased 0,4850000000 -0,0063
decreased 0,4913000000 -0,0005
decreased 0,4918000000 -0,0069
decreased 0,4987000000 -0,0012
increased 0,4999000000 +0,0058
decreased 0,4941000000 -0,0132
increased 0,5073000000 +0,0037
increased 0,5036000000 +0,0062
increased 0,4974000000 +0,0029
increased 0,4945000000 +0,0038
decreased 0,4907000000 -0,0014
decreased 0,4921000000 -0,0067
decreased 0,4988000000 -0,0074
increased 0,5062000000 +0,0031
decreased 0,5031000000 -0,009
not_changed 0,5121000000 0
increased 0,5121000000 +0,0006
increased 0,5115000000 +0,001
decreased 0,5105000000 -0,0003
increased 0,5108000000 +0,004
decreased 0,5068000000 -0,0013
increased 0,5081000000 +10
decreased 0,5080000000 -0,0051
decreased 0,5131000000 -0,0007
increased 0,5138000000 +0,0014
increased 0,5124000000 +0,0025
increased 0,5099000000 +0,0028
decreased 0,5071000000 -0,0014
increased 0,5085000000 +0,003
decreased 0,5055000000 -0,0001
increased 0,5056000000 +0,002
not_changed 0,5036000000 0
decreased 0,5036000000 -0,0042
decreased 0,5078000000 -0,0021
increased 0,5099000000 +0,0048
increased 0,5051000000 +0,0044
increased 0,5007000000 +0,0034
not_changed 0,4973000000 0
increased 0,4973000000 +0,0007
increased 0,4966000000 +0,003
decreased 0,4936000000 -0,0038
increased 0,4974000000 +0,0005
decreased 0,4969000000 -0,0075
increased 0,5044000000 +0,016
increased 0,4884000000 +10
increased 0,4883000000 +0,0012
increased 0,4871000000 +0,001
not_changed 0,4861000000 0
not_changed 0,4861000000 0
decreased 0,4861000000 -0,0016
decreased 0,4877000000 10
decreased 0,4878000000 -0,0019
increased 0,4897000000 +0,0011
decreased 0,4886000000 -0,0033
decreased 0,4919000000 -0,0003
increased 0,4922000000 +0,0017
decreased 0,4905000000 -0,0124
not_changed 0,5029000000 0
decreased 0,5029000000 -0,0004
decreased 0,5033000000 -0,0022
increased 0,5055000000 +0,0025
decreased 0,5030000000 -0,0017
increased 0,5047000000 +0,0002
decreased 0,5045000000 -0,0019
decreased 0,5064000000 -0,003
increased 0,5094000000 +0,0027
increased 0,5067000000 +0,0035
increased 0,5032000000 +0,0017
increased 0,5015000000 +0,0006
increased 0,5009000000 +0,0004
decreased 0,5005000000 -0,0022
increased 0,5027000000 +0,0015
decreased 0,5012000000 -0,008
increased 0,5092000000 +0,0101
increased 0,4991000000 +0,0051
decreased 0,4940000000 -0,0223
not_changed 0,5163000000 0
decreased 0,5163000000 -0,0028
increased 0,5191000000 +0,0079
increased 0,5112000000 +0,0034
decreased 0,5078000000 -0,0007
decreased 0,5085000000 -0,0013
decreased 0,5098000000 -0,0009
decreased 0,5107000000 -0,0007
increased 0,5114000000 +0,0148
decreased 0,4966000000 -0,0048
decreased 0,5014000000 -0,0006
decreased 0,5020000000 -0,0003
decreased 0,5023000000 -0,0076
not_changed 0,5099000000 0
decreased 0,5099000000 -0,0109
increased 0,5208000000 +0,0021
decreased 0,5187000000 -0,0021
increased 0,5208000000 +10
decreased 0,5207000000 -0,0003
decreased 0,5210000000 -0,0042
increased 0,5252000000 +0,0014
increased 0,5238000000 +0,0008
decreased 0,5230000000 -0,0055
decreased 0,5285000000 -0,0023
increased 0,5308000000 +0,0064
increased 0,5244000000 +0,0007
increased 0,5237000000 +0,0052
decreased 0,5185000000 -0,001
decreased 0,5195000000 -0,0003
decreased 0,5198000000 -0,0006
not_changed 0,5204000000 0
not_changed 0,5204000000 0
not_changed 0,5204000000 0
decreased 0,5204000000 -0,0015
increased 0,5219000000 +0,0156
increased 0,5063000000 +0,0025
not_changed 0,5038000000 0
decreased 0,5038000000 -0,0026
increased 0,5064000000 +0,0039
increased 0,5025000000 +0,0038
increased 0,4987000000 +10
decreased 0,4986000000 -0,0032
increased 0,5018000000 +0,0013
decreased 0,5005000000 -0,0008
increased 0,5013000000 +0,0008
increased 0,5005000000 +0,0042
decreased 0,4963000000 -0,0036
increased 0,4999000000 +0,0042
increased 0,4957000000 +0,0043
decreased 0,4914000000 -0,0027
decreased 0,4941000000 -0,0054
increased 0,4995000000 +0,005
decreased 0,4945000000 -0,0024
increased 0,4969000000 +0,0033
increased 0,4936000000 +0,0157
decreased 0,4779000000 -0,0003
decreased 0,4782000000 -0,0011
decreased 0,4793000000 -0,0026
increased 0,4819000000 +0,002
not_changed 0,4799000000 0
decreased 0,4799000000 -0,0004
decreased 0,4803000000 -0,0031
increased 0,4834000000 +0,003
increased 0,4804000000 +0,0047
decreased 0,4757000000 -0,0026
decreased 0,4783000000 -0,0004
increased 0,4787000000 +0,0004
increased 0,4783000000 +0,0018
decreased 0,4765000000 -0,0045
increased 0,4810000000 +0,002
decreased 0,4790000000 -0,0054
increased 0,4844000000 +0,0004
decreased 0,4840000000 -0,0004
decreased 0,4844000000 -0,0015
increased 0,4859000000 +0,0013
decreased 0,4846000000 -0,0001
decreased 0,4847000000 -0,0105
increased 0,4952000000 +0,0016
decreased 0,4936000000 -0,0008
increased 0,4944000000 +0,003
increased 0,4914000000 +0,0015
increased 0,4899000000 +0,001
decreased 0,4889000000 -0,0008
increased 0,4897000000 +0,0069
decreased 0,4828000000 -0,0016
not_changed 0,4844000000 0
decreased 0,4844000000 -0,0012
increased 0,4856000000 +0,0023
decreased 0,4833000000 -0,0005
decreased 0,4838000000 -0,0053
increased 0,4891000000 +0,0061
decreased 0,4830000000 -0,0006
increased 0,4836000000 +0,0027
increased 0,4809000000 +0,0019
decreased 0,4790000000 -0,0009
decreased 0,4799000000 -0,0085
increased 0,4884000000 +0,0008
decreased 0,4876000000 -0,0009
increased 0,4885000000 +0,0038
decreased 0,4847000000 -0,0038
increased 0,4885000000 +0,0052
decreased 0,4833000000 -0,0116
increased 0,4949000000 +0,0007
decreased 0,4942000000 -0,0039
decreased 0,4981000000 -0,0052
decreased 0,5033000000 -0,0044
increased 0,5077000000 +0,0081
increased 0,4996000000 +0,0174
increased 0,4822000000 +0,0132
increased 0,4690000000 +0,0017
decreased 0,4673000000 -0,0014
not_changed 0,4687000000 0
increased 0,4687000000 +0,0063
increased 0,4624000000 +0,0004
decreased 0,4620000000 -0,0118
increased 0,4738000000 +0,0033
decreased 0,4705000000 -0,0009
decreased 0,4714000000 -0,0034
decreased 0,4748000000 -0,0079
increased 0,4827000000 +0,005
increased 0,4777000000 +0,001
not_changed 0,4767000000 0
not_changed 0,4767000000 0
increased 0,4767000000 +10
decreased 0,4766000000 -0,0002
decreased 0,4768000000 -0,0018
increased 0,4786000000 +0,0092
increased 0,4694000000 +0,0046
decreased 0,4648000000 -0,0075
decreased 0,4723000000 -0,0008
decreased 0,4731000000 -0,0037
increased 0,4768000000 +0,0015
increased 0,4753000000 +0,0029
increased 0,4724000000 +0,0234
decreased 0,4490000000 -0,001
decreased 0,4500000000 -0,0011
increased 0,4511000000 +0,0046
decreased 0,4465000000 -0,0044
increased 0,4509000000 +0,0152
decreased 0,4357000000 -0,0058
decreased 0,4415000000 -0,0066
decreased 0,4481000000 -0,0168
increased 0,4649000000 +0,0007
not_changed 0,4642000000 0
decreased 0,4642000000 -0,0021
decreased 0,4663000000 -0,0064
increased 0,4727000000 +0,0006
increased 0,4721000000 +0,0048
increased 0,4673000000 +0,0004
increased 0,4669000000 +10
increased 0,4668000000 +0,0034
increased 0,4634000000 +0,0065
decreased 0,4569000000 -0,0111
decreased 0,4680000000 -0,001
not_changed 0,4690000000 0
increased 0,4690000000 +0,0013
decreased 0,4677000000 -0,0075
increased 0,4752000000 +0,0007
decreased 0,4745000000 -0,0034
not_changed 0,4779000000 0
decreased 0,4779000000 -0,0104
decreased 0,4883000000 -0,0003
increased 0,4886000000 +0,0003
decreased 0,4883000000 -0,0016
increased 0,4899000000 +0,0013
decreased 0,4886000000 -0,0002
decreased 0,4888000000 -0,0069
increased 0,4957000000 +0,0084
decreased 0,4873000000 -0,001
decreased 0,4883000000 -0,0011
increased 0,4894000000 +0,0007
increased 0,4887000000 +0,0012
decreased 0,4875000000 -0,0015
decreased 0,4890000000 -0,0006
increased 0,4896000000 +0,0032
decreased 0,4864000000 -0,0024
decreased 0,4888000000 -0,0037
decreased 0,4925000000 -0,0019
not_changed 0,4944000000 0
increased 0,4944000000 +0,0039
decreased 0,4905000000 10
decreased 0,4906000000 -0,0065
increased 0,4971000000 +0,0019
increased 0,4952000000 +0,0014
decreased 0,4938000000 -0,0036
decreased 0,4974000000 -0,0031
increased 0,5005000000 +0,0018
increased 0,4987000000 +0,0057
increased 0,4930000000 +0,0016
increased 0,4914000000 +0,0011
decreased 0,4903000000 -0,0002
decreased 0,4905000000 -0,0046
increased 0,4951000000 +0,001
decreased 0,4941000000 -0,0002
decreased 0,4943000000 -0,003
decreased 0,4973000000 -0,0017
increased 0,4990000000 +0,0012
increased 0,4978000000 +0,0013
increased 0,4965000000 +0,0008
decreased 0,4957000000 -0,0063
increased 0,5020000000 +0,001
decreased 0,5010000000 -0,0004
decreased 0,5014000000 -0,0022
increased 0,5036000000 +0,001
decreased 0,5026000000 -0,0003
increased 0,5029000000 +0,0031
decreased 0,4998000000 -0,0055
increased 0,5053000000 +0,0013
increased 0,5040000000 +10
decreased 0,5039000000 -0,0024
not_changed 0,5063000000 0
decreased 0,5063000000 -0,002
decreased 0,5083000000 -0,0004
increased 0,5087000000 +0,001
decreased 0,5077000000 10
decreased 0,5078000000 -0,0006
decreased 0,5084000000 -0,0023
decreased 0,5107000000 -0,0088
increased 0,5195000000 +0,0064
decreased 0,5131000000 -0,0015
decreased 0,5146000000 -0,0017
increased 0,5163000000 +0,0009
decreased 0,5154000000 -0,0039
increased 0,5193000000 +0,0019
not_changed 0,5174000000 0
decreased 0,5174000000 -0,0009
increased 0,5183000000 +0,0043
increased 0,5140000000 +0,0048
decreased 0,5092000000 -0,0022
decreased 0,5114000000 -0,003
increased 0,5144000000 +0,0041
increased 0,5103000000 +0,004458763
decreased 0,5058412370 -0,003131616
decreased 0,5089728530 -0,000348249
increased 0,5093211020 +0,007182048
decreased 0,5021390540 -0,00274884
increased 0,5048878940 +0,003790785
increased 0,5010971090 +0,005578159
decreased 0,4955189500 -0,001903796
decreased 0,4974227460 -0,007207457
decreased 0,5046302030 -0,001867445
increased 0,5064976480 +0,008860103
increased 0,4976375450 +0,006666878
increased 0,4909706670 +0,002312972
decreased 0,4886576950 -0,002481071
increased 0,4911387660 +0,005330093
increased 0,4858086730 +0,008121553
increased 0,4776871200 +0,012792699
increased 0,4648944210 +0,012607076
decreased 0,4522873450 -0,008459611
increased 0,4607469560 +0,004322254
increased 0,4564247020 +0,008176121
increased 0,4482485810 +0,002856196
decreased 0,4453923850 -0,00842222
increased 0,4538146050 +0,002916995
decreased 0,4508976100 -0,004108039
increased 0,4550056490 +0,001435909
increased 0,4535697400 +0,002297695
decreased 0,4512720450 -0,00544209
decreased 0,4567141350 -0,004092019
decreased 0,4608061540 8,1806
decreased 0,4608879600 -0,002084901
not_changed 0,4629728610 0
increased 0,4629728610 +7,606
decreased 0,4629652550 -0,004858761
increased 0,4678240160 +0,014329831
increased 0,4534941850 +0,001472611
increased 0,4520215740 +0,001965911
increased 0,4500556630 +0,004752286
decreased 0,4453033770 -0,002652042
decreased 0,4479554190 -0,001419983
decreased 0,4493754020 -0,00275866
increased 0,4521340620 +0,019457874
increased 0,4326761880 +0,000679395
decreased 0,4319967930 -0,013794532
decreased 0,4457913250 -0,001079839
decreased 0,4468711640 -0,005846975
increased 0,4527181390 +0,000338458
increased 0,4523796810 +0,000272536
decreased 0,4521071450 -0,00216964
decreased 0,4542767850 -0,016522627
increased 0,4707994120 +0,003294472
decreased 0,4675049400 -0,003066493
decreased 0,4705714330 -0,002959845
decreased 0,4735312780 -0,004412172
decreased 0,4779434500 -0,006931995
decreased 0,4848754450 -0,001557665
decreased 0,4864331100 -0,015731041
decreased 0,5021641510 -0,012765021
increased 0,5149291720 +0,021414804
decreased 0,4935143680 -0,002299939
decreased 0,4958143070 -0,005110292
decreased 0,5009245990 -0,004271668
increased 0,5051962670 +0,00013371
decreased 0,5050625570 -0,003375037
decreased 0,5084375940 -0,020586586
increased 0,5290241800 +0,001026279
increased 0,5279979010 +0,003461743
decreased 0,5245361580 -0,00028428
not_changed 0,5248204380 0
Please note that DKK to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Peruvian nuevo sol exchange chart

Note: The Danish krone to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the DKK/PEN currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Peruvian nuevo sol pair for a period of 2447 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.