The exchange rate as of today for DKK/PGK is DKK per PGK, which means that with 100 Danish kroner you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for DKK/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or PGK currencies.

DKK to PGK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 07:49:09 +0000	0,5017000000	0
Tue, 31 Oct 2017 01:39:19 +0000	0,5017000000	-0,0042
Sun, 29 Oct 2017 13:36:15 +0000	0,5059000000	0
Sun, 29 Oct 2017 01:20:01 +0000	0,5059000000	0
Sat, 28 Oct 2017 17:45:32 +0000	0,5059000000	+0,0008
Tue, 24 Oct 2017 10:48:26 +0000	0,5051000000	-0,0131
Sat, 21 Oct 2017 15:06:23 +0000	0,5182000000	+0,01
Thu, 19 Oct 2017 19:35:13 +0000	0,5082000000	+0,0047
Tue, 10 Oct 2017 00:48:51 +0000	0,5035000000	-0,0043
Fri, 06 Oct 2017 20:43:24 +0000	0,5078000000	+0,0061
Fri, 06 Oct 2017 03:48:16 +0000	0,5017000000	-0,006
Thu, 05 Oct 2017 21:53:30 +0000	0,5077000000	+0,0002
Thu, 05 Oct 2017 16:02:19 +0000	0,5075000000	-0,0036
Thu, 05 Oct 2017 02:11:54 +0000	0,5111000000	+0,0054
Mon, 02 Oct 2017 12:30:35 +0000	0,5057000000	-0,0079
Sun, 24 Sep 2017 13:09:04 +0000	0,5136000000	-0,0007
Tue, 19 Sep 2017 22:23:32 +0000	0,5143000000	+0,0024
Mon, 18 Sep 2017 20:30:08 +0000	0,5119000000	+0,0005
Sun, 17 Sep 2017 18:04:17 +0000	0,5114000000	-0,0015
Thu, 14 Sep 2017 03:18:43 +0000	0,5129000000	-0,0017
Mon, 11 Sep 2017 14:55:58 +0000	0,5146000000	-0,0006
Thu, 07 Sep 2017 09:22:50 +0000	0,5152000000	+0,0073
Sun, 03 Sep 2017 04:08:22 +0000	0,5079000000	0
Sat, 02 Sep 2017 05:56:21 +0000	0,5079000000	-0,0075
Sat, 26 Aug 2017 21:25:28 +0000	0,5154000000	+0,0121
Thu, 24 Aug 2017 10:59:46 +0000	0,5033000000	+0,0009
Sun, 20 Aug 2017 12:05:04 +0000	0,5024000000	0
Sat, 19 Aug 2017 06:29:24 +0000	0,5024000000	+0,0017
Tue, 15 Aug 2017 07:08:57 +0000	0,5007000000	-0,002
Mon, 14 Aug 2017 14:32:32 +0000	0,5027000000	-0,0002
Thu, 10 Aug 2017 17:12:25 +0000	0,5029000000	+0,0025
Thu, 10 Aug 2017 07:06:04 +0000	0,5004000000	-0,0009
Tue, 08 Aug 2017 20:17:59 +0000	0,5013000000	-0,001
Tue, 08 Aug 2017 14:21:19 +0000	0,5023000000	-0,0013
Fri, 04 Aug 2017 17:54:34 +0000	0,5036000000	-0,0018
Thu, 03 Aug 2017 09:22:11 +0000	0,5054000000	+0,0004
Tue, 01 Aug 2017 02:22:07 +0000	0,5050000000	+0,0045
Fri, 28 Jul 2017 13:36:37 +0000	0,5005000000	+0,0027
Sun, 23 Jul 2017 11:45:44 +0000	0,4978000000	0
Sat, 22 Jul 2017 18:32:37 +0000	0,4978000000	-0,0007
Fri, 21 Jul 2017 17:28:54 +0000	0,4985000000	+0,0057
Wed, 19 Jul 2017 22:12:18 +0000	0,4928000000	-0,0017
Tue, 18 Jul 2017 13:05:08 +0000	0,4945000000	+0,0045
Mon, 17 Jul 2017 06:20:30 +0000	0,4900000000	+0,0022
Sun, 16 Jul 2017 07:58:45 +0000	0,4878000000	-0,0002
Sat, 08 Jul 2017 13:09:52 +0000	0,4880000000	+0,0002
Fri, 07 Jul 2017 18:19:56 +0000	0,4878000000	-0,0007
Fri, 07 Jul 2017 00:08:27 +0000	0,4885000000	+0,0027
Tue, 04 Jul 2017 08:10:56 +0000	0,4858000000	-0,0033
Sat, 01 Jul 2017 12:35:13 +0000	0,4891000000	+0,001
Fri, 30 Jun 2017 11:40:11 +0000	0,4881000000	-0,0012
Fri, 30 Jun 2017 05:10:24 +0000	0,4893000000	+0,0002
Fri, 30 Jun 2017 01:31:20 +0000	0,4891000000	+0,001
Thu, 29 Jun 2017 13:44:07 +0000	0,4881000000	+0,0021
Wed, 28 Jun 2017 15:22:47 +0000	0,4860000000	+0,0098
Tue, 20 Jun 2017 21:18:17 +0000	0,4762000000	-0,0032
Sun, 18 Jun 2017 20:23:48 +0000	0,4794000000	+0,0006
Sun, 18 Jun 2017 11:30:09 +0000	0,4788000000	0
Sat, 17 Jun 2017 15:34:10 +0000	0,4788000000	+0,0009
Fri, 16 Jun 2017 13:20:50 +0000	0,4779000000	-0,0021
Wed, 14 Jun 2017 06:59:16 +0000	0,4800000000	+0,0004
Sun, 11 Jun 2017 20:42:30 +0000	0,4796000000	+0,0007
Sat, 10 Jun 2017 20:18:17 +0000	0,4789000000	+0,001
Fri, 09 Jun 2017 13:12:55 +0000	0,4779000000	-0,0045
Fri, 02 Jun 2017 19:23:14 +0000	0,4824000000	+10
Fri, 02 Jun 2017 15:29:44 +0000	0,4823000000	+0,0019
Wed, 31 May 2017 16:17:22 +0000	0,4804000000	+0,0023
Tue, 30 May 2017 18:01:31 +0000	0,4781000000	+0,0021
Tue, 30 May 2017 05:09:59 +0000	0,4760000000	-0,0023
Mon, 29 May 2017 11:14:57 +0000	0,4783000000	-0,0008
Sun, 28 May 2017 12:26:54 +0000	0,4791000000	0
Sun, 28 May 2017 05:30:55 +0000	0,4791000000	0
Sat, 27 May 2017 04:38:24 +0000	0,4791000000	+0,0011
Fri, 26 May 2017 21:53:57 +0000	0,4780000000	-0,0003
Wed, 24 May 2017 13:40:43 +0000	0,4783000000	+0,0105
Mon, 15 May 2017 07:19:53 +0000	0,4678000000	+0,0004
Sat, 13 May 2017 17:44:35 +0000	0,4674000000	-0,0016
Fri, 05 May 2017 08:57:22 +0000	0,4690000000	+0,0051
Fri, 28 Apr 2017 01:28:46 +0000	0,4639000000	-0,0003
Thu, 27 Apr 2017 20:06:43 +0000	0,4642000000	-0,0011
Thu, 27 Apr 2017 04:29:34 +0000	0,4653000000	+0,0063
Sun, 23 Apr 2017 23:01:53 +0000	0,4590000000	+0,0003
Fri, 21 Apr 2017 08:42:37 +0000	0,4587000000	10
Wed, 19 Apr 2017 10:15:28 +0000	0,4588000000	+10
Wed, 19 Apr 2017 02:14:31 +0000	0,4587000000	+0,0052
Sat, 15 Apr 2017 15:59:05 +0000	0,4535000000	0
Sat, 15 Apr 2017 06:34:44 +0000	0,4535000000	-0,0026
Thu, 13 Apr 2017 01:42:56 +0000	0,4561000000	+0,0023
Mon, 10 Apr 2017 15:39:32 +0000	0,4538000000	-0,0005
Fri, 07 Apr 2017 15:10:22 +0000	0,4543000000	-0,0019
Wed, 05 Apr 2017 14:16:02 +0000	0,4562000000	-0,0003
Wed, 05 Apr 2017 11:08:18 +0000	0,4565000000	-0,0003
Fri, 31 Mar 2017 05:55:01 +0000	0,4568000000	-0,0029
Thu, 30 Mar 2017 00:56:37 +0000	0,4597000000	-0,0004
Sat, 25 Mar 2017 16:14:21 +0000	0,4601000000	-0,0007
Tue, 21 Mar 2017 17:49:06 +0000	0,4608000000	+0,0042
Thu, 16 Mar 2017 18:22:47 +0000	0,4566000000	-0,0003
Thu, 16 Mar 2017 08:40:06 +0000	0,4569000000	+0,0008
Mon, 13 Mar 2017 04:47:45 +0000	0,4561000000	+0,0006
Mon, 13 Mar 2017 01:15:53 +0000	0,4555000000	+10
Sat, 11 Mar 2017 22:11:44 +0000	0,4554000000	+0,0049
Tue, 07 Mar 2017 19:14:47 +0000	0,4505000000	+0,0002
Wed, 01 Mar 2017 23:59:38 +0000	0,4503000000	0
Wed, 01 Mar 2017 11:25:51 +0000	0,4503000000	-0,0026
Tue, 28 Feb 2017 11:10:26 +0000	0,4529000000	+0,0004
Mon, 27 Feb 2017 22:52:33 +0000	0,4525000000	+0,0009
Sun, 26 Feb 2017 11:10:23 +0000	0,4516000000	-0,0009
Thu, 23 Feb 2017 16:14:48 +0000	0,4525000000	-0,0012
Sat, 18 Feb 2017 10:37:56 +0000	0,4537000000	+0,0022
Wed, 15 Feb 2017 08:16:29 +0000	0,4515000000	-0,0034
Sun, 12 Feb 2017 15:33:56 +0000	0,4549000000	-0,0005
Thu, 09 Feb 2017 19:54:31 +0000	0,4554000000	-0,0053
Sun, 05 Feb 2017 11:20:09 +0000	0,4607000000	0
Sat, 04 Feb 2017 15:09:56 +0000	0,4607000000	+0,0009
Fri, 03 Feb 2017 01:48:24 +0000	0,4598000000	+0,0014
Sun, 29 Jan 2017 20:52:17 +0000	0,4584000000	+0,001
Sun, 29 Jan 2017 03:36:44 +0000	0,4574000000	0
Sat, 28 Jan 2017 17:27:44 +0000	0,4574000000	+0,0002
Fri, 27 Jan 2017 21:07:36 +0000	0,4572000000	+0,0011
Fri, 27 Jan 2017 05:40:15 +0000	0,4561000000	-0,0034
Thu, 26 Jan 2017 02:29:20 +0000	0,4595000000	+0,0036
Fri, 20 Jan 2017 01:42:50 +0000	0,4559000000	+0,0012
Sun, 15 Jan 2017 11:43:48 +0000	0,4547000000	+0,0036
Wed, 11 Jan 2017 01:19:40 +0000	0,4511000000	+0,0017
Mon, 09 Jan 2017 10:47:09 +0000	0,4494000000	+0,0014
Sat, 07 Jan 2017 22:39:27 +0000	0,4480000000	+0,002
Wed, 04 Jan 2017 10:00:33 +0000	0,4460000000	-0,0036
Mon, 02 Jan 2017 02:50:37 +0000	0,4496000000	0
Sun, 01 Jan 2017 00:47:15 +0000	0,4496000000	0
Sat, 31 Dec 2016 08:34:12 +0000	0,4496000000	+0,003
Sun, 25 Dec 2016 06:26:17 +0000	0,4466000000	0
Sun, 25 Dec 2016 03:15:09 +0000	0,4466000000	+0,0002
Fri, 23 Dec 2016 18:38:53 +0000	0,4464000000	+0,0002
Mon, 19 Dec 2016 10:19:38 +0000	0,4462000000	+0,0005
Sun, 18 Dec 2016 20:31:06 +0000	0,4457000000	-0,0008
Sat, 17 Dec 2016 03:23:09 +0000	0,4465000000	10
Fri, 16 Dec 2016 11:10:09 +0000	0,4466000000	-0,0075
Tue, 13 Dec 2016 03:22:29 +0000	0,4541000000	+0,0033
Sat, 10 Dec 2016 01:28:49 +0000	0,4508000000	-0,0023
Thu, 08 Dec 2016 23:04:54 +0000	0,4531000000	-0,0039
Tue, 06 Dec 2016 21:24:04 +0000	0,4570000000	-0,0018
Tue, 06 Dec 2016 02:29:31 +0000	0,4588000000	+0,0073
Sun, 27 Nov 2016 15:27:07 +0000	0,4515000000	0
Sun, 27 Nov 2016 06:38:32 +0000	0,4515000000	+0,0011
Thu, 24 Nov 2016 14:03:51 +0000	0,4504000000	+0,0012
Thu, 24 Nov 2016 04:16:58 +0000	0,4492000000	-0,0034
Tue, 22 Nov 2016 13:16:52 +0000	0,4526000000	-0,0158
Sun, 30 Oct 2016 01:19:03 +0000	0,4684000000	+0,0042
Tue, 25 Oct 2016 20:44:55 +0000	0,4642000000	+0,0003
Tue, 25 Oct 2016 11:19:00 +0000	0,4639000000	-0,0002
Sun, 23 Oct 2016 00:01:15 +0000	0,4641000000	-0,0034
Wed, 19 Oct 2016 19:52:25 +0000	0,4675000000	-0,0003
Sun, 16 Oct 2016 18:15:27 +0000	0,4678000000	+0,0002
Sat, 15 Oct 2016 10:10:55 +0000	0,4676000000	-0,0008
Fri, 14 Oct 2016 16:30:32 +0000	0,4684000000	-0,0028
Thu, 13 Oct 2016 19:07:40 +0000	0,4712000000	-0,0059
Sun, 09 Oct 2016 22:41:25 +0000	0,4771000000	-0,001
Wed, 05 Oct 2016 17:53:07 +0000	0,4781000000	+0,0004
Wed, 05 Oct 2016 12:14:27 +0000	0,4777000000	-0,0011
Sat, 01 Oct 2016 06:49:46 +0000	0,4788000000	-0,0002
Mon, 26 Sep 2016 16:26:58 +0000	0,4790000000	+0,0033
Tue, 20 Sep 2016 15:53:03 +0000	0,4757000000	+0,0007
Sat, 17 Sep 2016 03:16:36 +0000	0,4750000000	-0,0029
Wed, 14 Sep 2016 03:19:23 +0000	0,4779000000	-0,0007
Sun, 11 Sep 2016 18:47:37 +0000	0,4786000000	0
Sun, 11 Sep 2016 03:37:40 +0000	0,4786000000	-0,0016
Fri, 09 Sep 2016 11:45:47 +0000	0,4802000000	+0,0017
Tue, 06 Sep 2016 15:29:44 +0000	0,4785000000	+0,0034
Mon, 05 Sep 2016 23:07:57 +0000	0,4751000000	0
Wed, 31 Aug 2016 15:53:28 +0000	0,4751000000	+0,0007
Wed, 31 Aug 2016 11:38:23 +0000	0,4744000000	-0,0024
Sun, 28 Aug 2016 06:19:44 +0000	0,4768000000	-0,0041
Fri, 26 Aug 2016 11:53:21 +0000	0,4809000000	-0,0004
Wed, 24 Aug 2016 08:15:15 +0000	0,4813000000	+0,0007
Mon, 22 Aug 2016 06:30:27 +0000	0,4806000000	+0,0045
Sun, 14 Aug 2016 20:27:10 +0000	0,4761000000	+0,0002
Sun, 14 Aug 2016 12:05:40 +0000	0,4759000000	-0,0006
Fri, 12 Aug 2016 15:01:01 +0000	0,4765000000	+0,0002
Wed, 10 Aug 2016 10:23:24 +0000	0,4763000000	+0,0012
Wed, 10 Aug 2016 02:41:54 +0000	0,4751000000	+0,002
Tue, 09 Aug 2016 09:01:49 +0000	0,4731000000	-0,0026
Fri, 05 Aug 2016 11:50:07 +0000	0,4757000000	-0,0017
Wed, 03 Aug 2016 12:34:15 +0000	0,4774000000	+0,0047
Fri, 29 Jul 2016 06:27:29 +0000	0,4727000000	+0,0055
Sun, 24 Jul 2016 16:05:46 +0000	0,4672000000	-0,0014
Wed, 20 Jul 2016 03:47:20 +0000	0,4686000000	-0,0018
Mon, 18 Jul 2016 12:50:02 +0000	0,4704000000	+0,0009
Sat, 16 Jul 2016 21:21:15 +0000	0,4695000000	0
Sat, 16 Jul 2016 01:49:39 +0000	0,4695000000	-0,0007
Mon, 11 Jul 2016 06:15:59 +0000	0,4702000000	10
Sat, 09 Jul 2016 05:08:53 +0000	0,4703000000	-0,0004
Thu, 07 Jul 2016 21:57:21 +0000	0,4707000000	-0,0013
Tue, 28 Jun 2016 20:05:39 +0000	0,4720000000	+0,0032
Mon, 27 Jun 2016 22:03:59 +0000	0,4688000000	-0,0039
Sat, 25 Jun 2016 21:43:49 +0000	0,4727000000	-0,0099
Tue, 21 Jun 2016 05:22:57 +0000	0,4826000000	+0,0025
Sat, 18 Jun 2016 08:20:28 +0000	0,4801000000	-0,0017
Thu, 09 Jun 2016 16:25:38 +0000	0,4818000000	-0,0039
Thu, 09 Jun 2016 00:23:03 +0000	0,4857000000	+0,0002
Wed, 08 Jun 2016 17:05:31 +0000	0,4855000000	+0,002
Tue, 07 Jun 2016 15:00:51 +0000	0,4835000000	-0,0003
Tue, 07 Jun 2016 08:08:42 +0000	0,4838000000	+0,0106
Fri, 27 May 2016 23:00:42 +0000	0,4732000000	-0,0031
Fri, 27 May 2016 03:11:56 +0000	0,4763000000	+0,0019
Tue, 24 May 2016 18:05:45 +0000	0,4744000000	-0,0033
Sat, 21 May 2016 00:32:27 +0000	0,4777000000	-0,0082
Mon, 02 May 2016 01:43:54 +0000	0,4859000000	+0,0072
Thu, 28 Apr 2016 02:03:08 +0000	0,4787000000	+0,0052
Sun, 17 Apr 2016 13:30:37 +0000	0,4735000000	0
Fri, 15 Apr 2016 21:51:58 +0000	0,4735000000	-0,0002
Wed, 13 Apr 2016 14:47:01 +0000	0,4737000000	-0,0052
Mon, 11 Apr 2016 04:45:41 +0000	0,4789000000	+0,0008
Sun, 10 Apr 2016 13:54:55 +0000	0,4781000000	+0,0169
Sat, 26 Mar 2016 12:34:41 +0000	0,4612000000	0
Fri, 25 Mar 2016 14:01:42 +0000	0,4612000000	0
Thu, 24 Mar 2016 12:44:30 +0000	0,4612000000	+0,0052
Wed, 16 Mar 2016 04:57:19 +0000	0,4560000000	-0,0008
Mon, 14 Mar 2016 14:42:44 +0000	0,4568000000	-0,0006
Sun, 13 Mar 2016 20:24:16 +0000	0,4574000000	+0,006
Fri, 04 Mar 2016 20:33:44 +0000	0,4514000000	+0,0083
Wed, 02 Mar 2016 19:02:28 +0000	0,4431000000	+0,0002
Wed, 02 Mar 2016 02:22:04 +0000	0,4429000000	-0,0005
Tue, 01 Mar 2016 04:20:19 +0000	0,4434000000	-0,0022
Sat, 27 Feb 2016 17:46:29 +0000	0,4456000000	-0,0034
Tue, 23 Feb 2016 23:01:42 +0000	0,4490000000	+0,0008
Tue, 23 Feb 2016 13:30:00 +0000	0,4482000000	-0,0035
Mon, 22 Feb 2016 09:28:40 +0000	0,4517000000	-0,0011
Fri, 19 Feb 2016 15:47:07 +0000	0,4528000000	-0,0004
Fri, 19 Feb 2016 08:37:17 +0000	0,4532000000	-0,0008
Wed, 17 Feb 2016 11:59:52 +0000	0,4540000000	10
Wed, 17 Feb 2016 02:38:21 +0000	0,4541000000	-0,0004
Mon, 15 Feb 2016 22:15:07 +0000	0,4545000000	-0,0034
Sat, 13 Feb 2016 04:50:47 +0000	0,4579000000	-0,0006
Fri, 12 Feb 2016 13:18:11 +0000	0,4585000000	+0,0039
Tue, 09 Feb 2016 08:15:10 +0000	0,4546000000	-0,001
Mon, 08 Feb 2016 23:26:39 +0000	0,4556000000	+0,0004
Mon, 08 Feb 2016 16:39:21 +0000	0,4552000000	+0,0028
Mon, 08 Feb 2016 12:32:54 +0000	0,4524000000	-0,0008
Mon, 08 Feb 2016 07:54:25 +0000	0,4532000000	-0,0003
Mon, 08 Feb 2016 01:17:34 +0000	0,4535000000	-0,0005
Sun, 07 Feb 2016 17:30:44 +0000	0,4540000000	0
Sun, 07 Feb 2016 09:39:08 +0000	0,4540000000	0
Sun, 07 Feb 2016 04:53:18 +0000	0,4540000000	0
Sun, 07 Feb 2016 00:50:32 +0000	0,4540000000	0
Sat, 06 Feb 2016 19:17:09 +0000	0,4540000000	-0,0018
Thu, 04 Feb 2016 23:35:39 +0000	0,4558000000	+0,0141
Mon, 01 Feb 2016 10:17:55 +0000	0,4417000000	+0,0009
Sat, 30 Jan 2016 21:31:28 +0000	0,4408000000	0
Sat, 30 Jan 2016 05:00:27 +0000	0,4408000000	+0,001
Wed, 27 Jan 2016 10:20:04 +0000	0,4398000000	+0,0006
Wed, 27 Jan 2016 06:32:54 +0000	0,4392000000	+0,0004
Tue, 26 Jan 2016 00:34:19 +0000	0,4388000000	+0,0021
Fri, 22 Jan 2016 23:57:34 +0000	0,4367000000	-0,0035
Thu, 21 Jan 2016 04:01:28 +0000	0,4402000000	-0,0001
Wed, 20 Jan 2016 22:19:47 +0000	0,4403000000	10
Tue, 19 Jan 2016 09:17:37 +0000	0,4404000000	-0,0017
Sun, 17 Jan 2016 20:24:16 +0000	0,4421000000	+0,0008
Sat, 16 Jan 2016 05:41:11 +0000	0,4413000000	+0,0037
Mon, 11 Jan 2016 20:52:16 +0000	0,4376000000	+0,0026
Thu, 07 Jan 2016 01:20:27 +0000	0,4350000000	+0,0013
Wed, 06 Jan 2016 03:24:19 +0000	0,4337000000	-0,0046
Tue, 29 Dec 2015 21:19:38 +0000	0,4383000000	-0,0016
Mon, 28 Dec 2015 08:41:28 +0000	0,4399000000	+10
Fri, 25 Dec 2015 17:11:46 +0000	0,4398000000	+0,0001
Tue, 22 Dec 2015 19:06:53 +0000	0,4397000000	+0,0023
Mon, 21 Dec 2015 18:21:16 +0000	0,4374000000	+0,0043
Fri, 18 Dec 2015 11:06:30 +0000	0,4331000000	-0,007
Sat, 12 Dec 2015 21:38:11 +0000	0,4401000000	+0,0017
Thu, 10 Dec 2015 15:37:02 +0000	0,4384000000	+0,0027
Wed, 09 Dec 2015 00:50:53 +0000	0,4357000000	+0,0029
Mon, 07 Dec 2015 11:58:23 +0000	0,4328000000	+0,0111
Tue, 01 Dec 2015 14:57:30 +0000	0,4217000000	+0,0008
Sun, 29 Nov 2015 11:02:21 +0000	0,4209000000	0
Fri, 27 Nov 2015 16:05:46 +0000	0,4209000000	-0,0008
Thu, 26 Nov 2015 10:40:04 +0000	0,4217000000	-0,0017
Wed, 25 Nov 2015 04:52:06 +0000	0,4234000000	+0,0031
Mon, 23 Nov 2015 13:59:21 +0000	0,4203000000	-0,0033
Fri, 20 Nov 2015 04:56:40 +0000	0,4236000000	+0,0028
Wed, 18 Nov 2015 19:51:55 +0000	0,4208000000	-0,0024
Mon, 16 Nov 2015 15:54:44 +0000	0,4232000000	-0,0009
Sun, 15 Nov 2015 22:55:47 +0000	0,4241000000	-0,0013
Sat, 14 Nov 2015 16:21:11 +0000	0,4254000000	+0,0003
Mon, 09 Nov 2015 17:39:45 +0000	0,4251000000	-0,0031
Thu, 05 Nov 2015 03:01:59 +0000	0,4282000000	+0,0002
Wed, 04 Nov 2015 21:51:35 +0000	0,4280000000	-0,0057
Mon, 02 Nov 2015 20:32:06 +0000	0,4337000000	+0,0018
Wed, 28 Oct 2015 13:32:32 +0000	0,4319000000	+0,001
Tue, 27 Oct 2015 01:44:29 +0000	0,4309000000	+0,0019
Fri, 23 Oct 2015 19:09:28 +0000	0,4290000000	-0,0115
Tue, 20 Oct 2015 17:38:52 +0000	0,4405000000	+0,0007
Tue, 20 Oct 2015 06:20:35 +0000	0,4398000000	+0,0002
Mon, 19 Oct 2015 19:13:52 +0000	0,4396000000	-0,0009
Sun, 18 Oct 2015 06:35:26 +0000	0,4405000000	0
Sat, 17 Oct 2015 10:06:53 +0000	0,4405000000	0
Sat, 17 Oct 2015 03:51:42 +0000	0,4405000000	+0,0005
Tue, 13 Oct 2015 17:17:16 +0000	0,4400000000	+0,0012
Sun, 11 Oct 2015 18:29:42 +0000	0,4388000000	0
Sun, 11 Oct 2015 07:56:32 +0000	0,4388000000	+0,0046
Tue, 06 Oct 2015 14:25:19 +0000	0,4342000000	+0,0011
Mon, 05 Oct 2015 15:37:35 +0000	0,4331000000	+0,0021
Fri, 02 Oct 2015 01:48:47 +0000	0,4310000000	-0,0005
Wed, 30 Sep 2015 11:43:58 +0000	0,4315000000	+0,0007
Sun, 27 Sep 2015 13:41:29 +0000	0,4308000000	0
Sun, 27 Sep 2015 07:34:43 +0000	0,4308000000	+0,0008
Fri, 25 Sep 2015 17:48:18 +0000	0,4300000000	+0,0038
Wed, 23 Sep 2015 06:23:33 +0000	0,4262000000	+0,0003
Wed, 23 Sep 2015 00:13:06 +0000	0,4259000000	-0,0053
Mon, 21 Sep 2015 08:30:31 +0000	0,4312000000	+0,0025
Sun, 20 Sep 2015 00:41:39 +0000	0,4287000000	+0,0004
Wed, 16 Sep 2015 23:20:27 +0000	0,4283000000	+0,0004
Mon, 14 Sep 2015 09:20:43 +0000	0,4279000000	-0,0004
Sun, 13 Sep 2015 13:18:32 +0000	0,4283000000	0
Sat, 12 Sep 2015 13:10:51 +0000	0,4283000000	+0,0101
Thu, 03 Sep 2015 14:18:51 +0000	0,4182000000	-0,0015
Fri, 28 Aug 2015 04:40:29 +0000	0,4197000000	-0,0129
Mon, 24 Aug 2015 07:58:05 +0000	0,4326000000	+0,0227
Tue, 18 Aug 2015 05:48:13 +0000	0,4099000000	-0,0023
Thu, 13 Aug 2015 08:57:22 +0000	0,4122000000	+0,0116
Sun, 19 Jul 2015 16:37:51 +0000	0,4006000000	-0,003
Thu, 16 Jul 2015 09:15:13 +0000	0,4036000000	-0,0052
Tue, 30 Jun 2015 18:36:23 +0000	0,4088000000	-0,0035
Sat, 13 Jun 2015 17:20:10 +0000	0,4123000000	0
Sat, 13 Jun 2015 02:29:24 +0000	0,4123000000	+0,0068
Sun, 07 Jun 2015 01:25:46 +0000	0,4055000000	+0,0002
Fri, 05 Jun 2015 14:55:05 +0000	0,4053000000	+0,0028
Fri, 22 May 2015 13:49:38 +0000	0,4025000000	-0,0025
Mon, 11 May 2015 13:52:28 +0000	0,4050000000	+0,0124
Tue, 28 Apr 2015 00:56:26 +0000	0,3926000000	+0,0014
Thu, 23 Apr 2015 17:50:18 +0000	0,3912000000	+0,0008
Sun, 05 Apr 2015 15:12:43 +0000	0,3904000000	+0,0042
Wed, 01 Apr 2015 18:32:08 +0000	0,3862000000	-0,0011
Mon, 23 Mar 2015 11:10:59 +0000	0,3873000000	+0,0094
Thu, 12 Mar 2015 13:10:26 +0000	0,3779000000	-0,0055
Tue, 10 Mar 2015 08:29:41 +0000	0,3834000000	-0,0018
Sun, 08 Mar 2015 20:30:12 +0000	0,3852000000	-0,0153
Sun, 01 Mar 2015 12:21:02 +0000	0,4005000000	0
Sat, 28 Feb 2015 03:55:38 +0000	0,4005000000	-0,0053
Wed, 25 Feb 2015 11:28:48 +0000	0,4058000000	-0,0028
Wed, 18 Feb 2015 20:40:24 +0000	0,4086000000	+0,0054
Mon, 16 Feb 2015 11:15:31 +0000	0,4032000000	+0,0044
Sat, 07 Feb 2015 17:12:55 +0000	0,3988000000	+0,005
Tue, 27 Jan 2015 07:24:17 +0000	0,3938000000	-0,0007
Mon, 26 Jan 2015 20:38:13 +0000	0,3945000000	-0,0111
Wed, 21 Jan 2015 01:16:44 +0000	0,4056000000	+0,001
Sun, 18 Jan 2015 13:27:15 +0000	0,4046000000	0
Sun, 18 Jan 2015 05:18:55 +0000	0,4046000000	-0,0078
Wed, 14 Jan 2015 23:04:23 +0000	0,4124000000	-0,0015
Mon, 12 Jan 2015 07:44:46 +0000	0,4139000000	+0,0009
Thu, 08 Jan 2015 07:48:11 +0000	0,4130000000	-0,0053
Sat, 03 Jan 2015 13:37:19 +0000	0,4183000000	-0,0013
Fri, 02 Jan 2015 12:58:39 +0000	0,4196000000	-0,002
Tue, 30 Dec 2014 20:55:39 +0000	0,4216000000	0
Tue, 30 Dec 2014 09:54:35 +0000	0,4216000000	-0,0017
Fri, 26 Dec 2014 05:42:43 +0000	0,4233000000	+10
Tue, 23 Dec 2014 13:09:30 +0000	0,4232000000	-0,0005
Sun, 21 Dec 2014 23:43:04 +0000	0,4237000000	10
Sat, 20 Dec 2014 20:39:36 +0000	0,4238000000	-0,0073
Sat, 13 Dec 2014 14:51:07 +0000	0,4311000000	+0,0075
Sat, 06 Dec 2014 19:06:59 +0000	0,4236000000	-0,0044
Thu, 04 Dec 2014 15:46:45 +0000	0,4280000000	+0,0007
Fri, 28 Nov 2014 20:06:25 +0000	0,4273000000	+0,0021
Tue, 25 Nov 2014 06:47:01 +0000	0,4252000000	-0,0036
Thu, 20 Nov 2014 22:04:19 +0000	0,4288000000	0
Thu, 20 Nov 2014 06:50:17 +0000	0,4288000000	+0,0016
Sat, 15 Nov 2014 09:05:25 +0000	0,4272000000	+0,0031
Sat, 08 Nov 2014 21:11:14 +0000	0,4241000000	0
Sat, 08 Nov 2014 09:37:23 +0000	0,4241000000	-0,0052
Sat, 25 Oct 2014 21:20:01 +0000	0,4293000000	+0,0007
Fri, 24 Oct 2014 07:14:27 +0000	0,4286000000	0
Wed, 22 Oct 2014 14:02:08 +0000	0,4286000000	-0,0027
Mon, 20 Oct 2014 06:14:30 +0000	0,4313000000	+0,0062
Tue, 14 Oct 2014 12:29:00 +0000	0,4251000000	+0,0026
Fri, 10 Oct 2014 17:37:56 +0000	0,4225000000	-0,0009
Wed, 08 Oct 2014 02:24:42 +0000	0,4234000000	+0,0004
Sun, 28 Sep 2014 16:59:29 +0000	0,4230000000	-0,0056
Wed, 24 Sep 2014 00:35:23 +0000	0,4286000000	+0,0018
Sun, 21 Sep 2014 15:25:21 +0000	0,4268000000	-0,0036
Tue, 16 Sep 2014 04:47:33 +0000	0,4304000000	+10
Mon, 15 Sep 2014 22:42:27 +0000	0,4303000000	-0,0008
Sun, 14 Sep 2014 05:22:52 +0000	0,4311000000	0
Sat, 13 Sep 2014 21:49:04 +0000	0,4311000000	+0,0011
Fri, 12 Sep 2014 05:55:27 +0000	0,4300000000	+0,0002
Thu, 11 Sep 2014 01:18:03 +0000	0,4298000000	-0,0052
Mon, 01 Sep 2014 10:17:48 +0000	0,4350000000	-0,0012
Tue, 26 Aug 2014 02:18:40 +0000	0,4362000000	-0,0034
Wed, 20 Aug 2014 01:38:45 +0000	0,4396000000	-0,001
Sun, 17 Aug 2014 04:15:34 +0000	0,4406000000	+0,0003
Fri, 15 Aug 2014 11:36:27 +0000	0,4403000000	+0,0005
Fri, 15 Aug 2014 07:51:12 +0000	0,4398000000	+0,0002
Wed, 13 Aug 2014 01:21:32 +0000	0,4396000000	+0,0004
Tue, 05 Aug 2014 22:55:53 +0000	0,4392000000	-0,0002
Sat, 26 Jul 2014 22:54:57 +0000	0,4394000000	-0,0029
Fri, 18 Jul 2014 00:20:16 +0000	0,4423000000	-0,001
Wed, 16 Jul 2014 02:53:37 +0000	0,4433000000	-0,0015
Fri, 11 Jul 2014 22:13:00 +0000	0,4448000000	-0,0001
Thu, 10 Jul 2014 13:30:09 +0000	0,4449000000	+0,0019
Sun, 06 Jul 2014 22:58:06 +0000	0,4430000000	10
Fri, 04 Jul 2014 18:12:27 +0000	0,4431000000	-0,0005
Thu, 03 Jul 2014 21:16:38 +0000	0,4436000000	-0,0413
Mon, 07 Apr 2014 20:38:37 +0000	0,4849000000	+0,0039
Fri, 28 Mar 2014 17:56:20 +0000	0,4810000000	+0,0214
Sun, 16 Mar 2014 10:31:13 +0000	0,4596000000	+0,0189
Tue, 25 Feb 2014 10:40:25 +0000	0,4407000000	-0,0501
Sat, 11 Jan 2014 13:13:24 +0000	0,4908000000	+0,0331
Sun, 05 Jan 2014 17:37:12 +0000	0,4577000000	-0,0385
Sun, 08 Dec 2013 19:35:11 +0000	0,4962000000	-0,008622222
Fri, 01 Nov 2013 09:36:50 +0000	0,5048222220	-0,011147052
Wed, 23 Oct 2013 04:00:25 +0000	0,5159692740	+0,012176171
Thu, 17 Oct 2013 15:53:55 +0000	0,5037931030	-0,01252792
Sun, 06 Oct 2013 05:41:39 +0000	0,5163210230	+0,021567953
Sun, 29 Sep 2013 09:45:39 +0000	0,4947530700	+0,010819737
Fri, 20 Sep 2013 08:57:07 +0000	0,4839333330	+0,013991076
Tue, 17 Sep 2013 21:53:31 +0000	0,4699422570	+0,021237257
Wed, 21 Aug 2013 23:20:44 +0000	0,4487050000	+0,01977944
Sun, 28 Jul 2013 23:49:12 +0000	0,4289255600	+0,016616598
Fri, 28 Jun 2013 01:28:14 +0000	0,4123089620	+0,00980205
Thu, 27 Jun 2013 15:14:25 +0000	0,4025069120	-0,011422417
Mon, 24 Jun 2013 16:07:56 +0000	0,4139293290	+0,007913492
Wed, 19 Jun 2013 01:50:35 +0000	0,4060158370	+0,000341629
Tue, 18 Jun 2013 19:39:05 +0000	0,4056742080	-0,001398685
Thu, 13 Jun 2013 01:16:01 +0000	0,4070728930	+0,009547779
Sun, 02 Jun 2013 23:46:52 +0000	0,3975251140	-0,005138459
Wed, 22 May 2013 13:07:12 +0000	0,4026635730	+0,000398457
Tue, 21 May 2013 11:14:16 +0000	0,4022651160	+0,017077783
Mon, 20 May 2013 14:14:07 +0000	0,3851873330	-0,000199835
Wed, 15 May 2013 21:17:27 +0000	0,3853871680	+0,00010177
Sat, 11 May 2013 04:59:25 +0000	0,3852853980	-0,0046503
Mon, 06 May 2013 20:38:02 +0000	0,3899356980	-0,008522683
Thu, 02 May 2013 20:51:06 +0000	0,3984583810	0
Mon, 29 Apr 2013 00:44:58 +0000	0,3984583810	+0,00771128
Sun, 21 Apr 2013 02:41:37 +0000	0,3907471010	+0,011536517
Mon, 01 Apr 2013 03:09:55 +0000	0,3792105840	+0,002849893
Mon, 11 Mar 2013 13:57:16 +0000	0,3763606910	+0,000272329
Fri, 08 Mar 2013 18:57:52 +0000	0,3760883620	+0,004612882
Mon, 04 Mar 2013 17:19:31 +0000	0,3714754800	-0,006076952
Sun, 03 Mar 2013 08:46:57 +0000	0,3775524320	-0,004015653
Mon, 18 Feb 2013 09:54:01 +0000	0,3815680850	0
Sat, 16 Feb 2013 01:14:35 +0000	0,3815680850	+0,000525532
Fri, 15 Feb 2013 02:12:30 +0000	0,3810425530	-0,004566049
Tue, 12 Feb 2013 20:54:59 +0000	0,3856086020	-0,000249463
Tue, 12 Feb 2013 11:18:42 +0000	0,3858580650	-0,001296196
Mon, 11 Feb 2013 19:29:25 +0000	0,3871542610	-0,00032961
Tue, 29 Jan 2013 19:37:04 +0000	0,3874838710	-0,001221428
Sat, 26 Jan 2013 22:13:57 +0000	0,3887052990	+0,004927997
Mon, 14 Jan 2013 14:20:49 +0000	0,3837773020	+0,003334047
Sun, 13 Jan 2013 07:15:12 +0000	0,3804432550	-0,001195878
Wed, 19 Dec 2012 19:10:41 +0000	0,3816391330	+0,009513065
Tue, 27 Nov 2012 04:14:16 +0000	0,3721260680	+0,009279881
Wed, 14 Nov 2012 02:17:28 +0000	0,3628461870	-0,000352107
Tue, 13 Nov 2012 03:35:09 +0000	0,3631982940	-0,000236674
Sun, 11 Nov 2012 22:00:46 +0000	0,3634349680	0
Sun, 11 Nov 2012 18:38:04 +0000	0,3634349680	-0,007037759
Tue, 02 Oct 2012 13:04:52 +0000	0,3704727270	-0,001094979
Fri, 21 Sep 2012 01:58:03 +0000	0,3715677060	-0,000716245
Fri, 14 Sep 2012 12:23:39 +0000	0,3722839510	+0,014355774
Thu, 23 Aug 2012 14:39:43 +0000	0,3579281770	+0,007228475
Mon, 30 Jul 2012 15:49:51 +0000	0,3506997020	-0,009251528
Mon, 18 Jun 2012 14:29:57 +0000	0,3599512300	-0,000638253
Sun, 17 Jun 2012 21:20:36 +0000	0,3605894830	0
Sat, 16 Jun 2012 05:00:34 +0000	0,3605894830	+0,006614693
Fri, 08 Jun 2012 05:27:37 +0000	0,3539747900	-0,002021008
Thu, 07 Jun 2012 15:46:50 +0000	0,3559957980	+0,002842437
Wed, 06 Jun 2012 07:03:13 +0000	0,3531533610	+1,6806
Tue, 05 Jun 2012 03:56:23 +0000	0,3531365550	+0,00202521
Mon, 04 Jun 2012 08:21:58 +0000	0,3511113450	+0,000176471
Sun, 03 Jun 2012 13:05:37 +0000	0,3509348740	0
Sat, 02 Jun 2012 01:21:40 +0000	0,3509348740	-0,000448667
Fri, 01 Jun 2012 04:54:18 +0000	0,3513835410	+7,1305
Thu, 31 May 2012 06:08:17 +0000	0,3513122360	-0,003359343
Sun, 27 May 2012 11:16:20 +0000	0,3546715790	-0,007190258
Mon, 21 May 2012 23:07:21 +0000	0,3618618370	-0,013583311
Fri, 27 Apr 2012 04:40:09 +0000	0,3754451480	-0,001708617
Thu, 26 Apr 2012 02:10:13 +0000	0,3771537650	9,3233
Fri, 27 Jan 2012 09:01:06 +0000	0,3772469980	+0,00339935
Thu, 19 Jan 2012 13:42:19 +0000	0,3738476480	-0,00213223
Wed, 11 Jan 2012 14:07:15 +0000	0,3759798780	-0,012930421
Wed, 21 Dec 2011 15:39:22 +0000	0,3889102990	+0,00034773
Tue, 20 Dec 2011 01:50:06 +0000	0,3885625690	-0,007646785
Fri, 25 Nov 2011 23:54:30 +0000	0,3962093540	-0,007550111
Fri, 18 Nov 2011 17:56:38 +0000	0,4037594650	-0,018418313
Thu, 27 Oct 2011 19:03:16 +0000	0,4221777780	+0,001285205
Fri, 21 Oct 2011 15:00:38 +0000	0,4208925730	+0,003479535
Sat, 24 Sep 2011 12:05:15 +0000	0,4174130380	0
Sat, 24 Sep 2011 02:36:35 +0000	0,4174130380	-0,019738686
Sun, 11 Sep 2011 14:13:57 +0000	0,4371517240	+0,007278394
Fri, 09 Sep 2011 09:58:16 +0000	0,4298733300	-0,019439329
Tue, 23 Aug 2011 15:59:26 +0000	0,4493126590	+0,001191278
Mon, 22 Aug 2011 17:16:45 +0000	0,4481213810	+0,000996381
Sat, 20 Aug 2011 17:16:18 +0000	0,4471250000	0
Sat, 20 Aug 2011 02:17:57 +0000	0,4471250000	+0,007522701
Sat, 13 Aug 2011 10:43:38 +0000	0,4396022990	0
Sat, 13 Aug 2011 02:11:50 +0000	0,4396022990	0

Please note that DKK to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 07:49:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Papua New Guinean kina exchange chart

Note: The Danish krone to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the DKK/PGK currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Papua New Guinean kina pair for a period of 2271 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.