Exchange Currency

DKK/PHP


The exchange rate as of today for DKK/PHP is DKK per PHP, which means that with 100 Danish kroner you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for DKK/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or PHP currencies.
  


DKK to PHP exchange rate history

Date Exchange Rate Variation
decreased 8,0721000000 -0,1007
increased 8,1728000000 +0,0245
increased 8,1483000000 +0,0158
decreased 8,1325000000 -0,0231
increased 8,1556000000 +0,037
decreased 8,1186000000 -0,0033
decreased 8,1219000000 -0,0656
increased 8,1875000000 +0,1105
increased 8,0770000000 +0,02
decreased 8,0570000000 -0,0098
increased 8,0668000000 +0,029
increased 8,0378000000 +0,0131
decreased 8,0247000000 -0,033
decreased 8,0577000000 -0,0117
decreased 8,0694000000 -0,0138
decreased 8,0832000000 -0,0411
decreased 8,1243000000 -0,0165
decreased 8,1408000000 -0,0714
increased 8,2122000000 +0,0093
decreased 8,2029000000 -0,0021
increased 8,2050000000 +0,0313
decreased 8,1737000000 -0,0208
increased 8,1945000000 +0,0156
increased 8,1789000000 +0,033
not_changed 8,1459000000 0
not_changed 8,1459000000 0
decreased 8,1459000000 -0,0825
increased 8,2284000000 +0,0485
increased 8,1799000000 +0,0731
decreased 8,1068000000 -0,0313
increased 8,1381000000 +0,0163
decreased 8,1218000000 -0,0069
increased 8,1287000000 +0,0418
decreased 8,0869000000 -0,0397
increased 8,1266000000 +0,0082
increased 8,1184000000 +0,0607
decreased 8,0577000000 -0,0152
increased 8,0729000000 +0,0766
increased 7,9963000000 +0,0335
increased 7,9628000000 +0,0263
increased 7,9365000000 +0,0156
decreased 7,9209000000 -0,0137
decreased 7,9346000000 -0,0218
increased 7,9564000000 +0,0088
increased 7,9476000000 +0,0616
increased 7,8860000000 +0,0915
increased 7,7945000000 +0,054
decreased 7,7405000000 -0,0187
increased 7,7592000000 +0,0123
decreased 7,7469000000 -0,0454
increased 7,7923000000 +0,0364
increased 7,7559000000 +0,038
increased 7,7179000000 +0,191
increased 7,5269000000 +0,017
increased 7,5099000000 +0,0046
increased 7,5053000000 +0,0035
increased 7,5018000000 +0,0045
increased 7,4973000000 +0,033
increased 7,4643000000 +0,0084
not_changed 7,4559000000 0
decreased 7,4559000000 -0,0376
increased 7,4935000000 +0,0089
not_changed 7,4846000000 0
increased 7,4846000000 +0,0212
decreased 7,4634000000 -0,056
increased 7,5194000000 +0,0381
increased 7,4813000000 +0,0038
increased 7,4775000000 +0,0195
decreased 7,4580000000 -0,0236
decreased 7,4816000000 -0,0125
increased 7,4941000000 +0,0155
increased 7,4786000000 +0,0252
increased 7,4534000000 +0,0281
decreased 7,4253000000 -0,0003
increased 7,4256000000 +0,0508
increased 7,3748000000 +0,0767
increased 7,2981000000 +0,0165
decreased 7,2816000000 -0,0131
decreased 7,2947000000 -0,0767
not_changed 7,3714000000 0
increased 7,3714000000 +0,0318
decreased 7,3396000000 -0,0152
not_changed 7,3548000000 0
not_changed 7,3548000000 0
increased 7,3548000000 +0,0337
increased 7,3211000000 +0,0235
increased 7,2976000000 +0,0179
increased 7,2797000000 +0,0306
increased 7,2491000000 +0,0471
increased 7,2020000000 +0,0297
increased 7,1723000000 +0,0978
decreased 7,0745000000 -0,0188
not_changed 7,0933000000 0
decreased 7,0933000000 -0,0097
decreased 7,1030000000 -0,0974
increased 7,2004000000 +0,0049
increased 7,1955000000 +0,0084
decreased 7,1871000000 -0,1025
decreased 7,2896000000 -0,0037
decreased 7,2933000000 -0,0081
increased 7,3014000000 +0,0595
increased 7,2419000000 +0,0169
decreased 7,2250000000 -0,0171
decreased 7,2421000000 -0,0108
increased 7,2529000000 +0,072
decreased 7,1809000000 -0,0417
increased 7,2226000000 +0,0043
increased 7,2183000000 +0,0551
increased 7,1632000000 +0,0073
decreased 7,1559000000 -0,0293
increased 7,1852000000 +0,0575
decreased 7,1277000000 -0,0474
increased 7,1751000000 +0,0412
decreased 7,1339000000 -0,0226
decreased 7,1565000000 -0,0146
increased 7,1711000000 +0,0584
decreased 7,1127000000 -0,0868
decreased 7,1995000000 -0,0009
decreased 7,2004000000 -0,028
increased 7,2284000000 +0,0527
increased 7,1757000000 +0,0087
not_changed 7,1670000000 0
not_changed 7,1670000000 0
decreased 7,1670000000 -0,0009
increased 7,1679000000 +0,05
increased 7,1179000000 +0,0844
decreased 7,0335000000 -0,0272
increased 7,0607000000 +0,0395
not_changed 7,0212000000 0
decreased 7,0212000000 -0,0008
increased 7,0220000000 +0,0524
decreased 6,9696000000 -0,0513
increased 7,0209000000 +0,0084
increased 7,0125000000 +0,0193
decreased 6,9932000000 -0,0091
increased 7,0023000000 +0,0029
not_changed 6,9994000000 0
increased 6,9994000000 +0,0141
increased 6,9853000000 +0,0081
decreased 6,9772000000 -0,0048
decreased 6,9820000000 -0,0233
decreased 7,0053000000 -0,0125
decreased 7,0178000000 -0,0867
decreased 7,1045000000 -0,003
decreased 7,1075000000 -0,1008
increased 7,2083000000 +0,06
increased 7,1483000000 +0,0344
increased 7,1139000000 +0,005
increased 7,1089000000 +0,0122
not_changed 7,0967000000 0
not_changed 7,0967000000 0
decreased 7,0967000000 -0,0018
increased 7,0985000000 +0,021
decreased 7,0775000000 -0,059
increased 7,1365000000 +0,0236
increased 7,1129000000 +0,0119
decreased 7,1010000000 -0,027
decreased 7,1280000000 -0,0513
decreased 7,1793000000 -0,0891
not_changed 7,2684000000 0
increased 7,2684000000 +0,0649
increased 7,2035000000 +0,0668
decreased 7,1367000000 -0,0372
increased 7,1739000000 +0,1219
decreased 7,0520000000 -0,0117
decreased 7,0637000000 -0,115
decreased 7,1787000000 10
decreased 7,1788000000 -0,0943
increased 7,2731000000 +0,0002
increased 7,2729000000 +0,0017
decreased 7,2712000000 -0,0169
increased 7,2881000000 +0,0105
increased 7,2776000000 +0,1296
decreased 7,1480000000 -0,0406
increased 7,1886000000 +0,025
decreased 7,1636000000 -0,0467
increased 7,2103000000 +0,0248
decreased 7,1855000000 -0,026
increased 7,2115000000 +0,0445
increased 7,1670000000 +0,0106
increased 7,1564000000 +0,1193
increased 7,0371000000 +0,0673
decreased 6,9698000000 -0,0217
decreased 6,9915000000 -0,0094
increased 7,0009000000 +0,0038
decreased 6,9971000000 -0,0252
decreased 7,0223000000 -0,0293
decreased 7,0516000000 -0,011
increased 7,0626000000 +0,0576
increased 7,0050000000 +0,0358
decreased 6,9692000000 -0,0222
increased 6,9914000000 +0,0091
decreased 6,9823000000 -0,02
increased 7,0023000000 +0,0068
decreased 6,9955000000 -0,0413
increased 7,0368000000 +0,0798
increased 6,9570000000 +0,0122
increased 6,9448000000 +0,0046
decreased 6,9402000000 -0,0898
increased 7,0300000000 +0,0317
decreased 6,9983000000 -0,0017
decreased 7,0000000000 -0,0469
increased 7,0469000000 +0,0057
decreased 7,0412000000 -0,0038
increased 7,0450000000 +0,0071
decreased 7,0379000000 -0,0304
increased 7,0683000000 +0,0928
decreased 6,9755000000 -0,0211
decreased 6,9966000000 -0,016
decreased 7,0126000000 -0,0464
decreased 7,0590000000 -0,0352
increased 7,0942000000 +0,0095
increased 7,0847000000 +0,0243
decreased 7,0604000000 -0,0097
increased 7,0701000000 +0,0082
increased 7,0619000000 +0,0151
increased 7,0468000000 +0,0161
increased 7,0307000000 +0,07
increased 6,9607000000 +0,0062
increased 6,9545000000 +0,0075
decreased 6,9470000000 -0,0698
decreased 7,0168000000 -0,0068
not_changed 7,0236000000 0
increased 7,0236000000 +0,0315
increased 6,9921000000 +0,0554
increased 6,9367000000 +0,0732
decreased 6,8635000000 -0,0447
decreased 6,9082000000 -0,054
decreased 6,9622000000 -0,0545
increased 7,0167000000 +0,0063
decreased 7,0104000000 -0,018
decreased 7,0284000000 -0,0188
decreased 7,0472000000 -0,0638
increased 7,1110000000 +0,0112
increased 7,0998000000 +0,0434
decreased 7,0564000000 -0,0298
decreased 7,0862000000 -0,0891
decreased 7,1753000000 -0,0378
increased 7,2131000000 +0,0372
decreased 7,1759000000 -0,0099
increased 7,1858000000 +0,0115
increased 7,1743000000 +0,0626
decreased 7,1117000000 -0,0335
not_changed 7,1452000000 0
not_changed 7,1452000000 0
not_changed 7,1452000000 0
increased 7,1452000000 +0,0515
increased 7,0937000000 +0,1276
increased 6,9661000000 +0,0411
increased 6,9250000000 +0,014
decreased 6,9110000000 -0,08
increased 6,9910000000 +0,0153
increased 6,9757000000 +0,0684
not_changed 6,9073000000 0
decreased 6,9073000000 -0,023
decreased 6,9303000000 -0,0772
increased 7,0075000000 +0,0178
increased 6,9897000000 +0,0686
increased 6,9211000000 +0,0532
increased 6,8679000000 +0,0493
not_changed 6,8186000000 0
decreased 6,8186000000 -0,0527
decreased 6,8713000000 -0,0639
increased 6,9352000000 +0,1441
decreased 6,7911000000 -0,1208
increased 6,9119000000 +0,0223
decreased 6,8896000000 -0,1199
increased 7,0095000000 +0,02
increased 6,9895000000 +0,1326
increased 6,8569000000 +0,1606
decreased 6,6963000000 -0,0191
increased 6,7154000000 +0,0142
decreased 6,7012000000 -0,0043
decreased 6,7055000000 -0,0514
increased 6,7569000000 +0,0214
decreased 6,7355000000 -0,042
decreased 6,7775000000 -0,0217
not_changed 6,7992000000 0
decreased 6,7992000000 -0,1205
increased 6,9197000000 +0,0297
decreased 6,8900000000 -0,1195
increased 7,0095000000 +0,0089
not_changed 7,0006000000 0
increased 7,0006000000 +0,0423
increased 6,9583000000 +0,0044
increased 6,9539000000 +0,0053
increased 6,9486000000 +0,0345
decreased 6,9141000000 -0,0875
decreased 7,0016000000 -0,0221
increased 7,0237000000 +0,0058
increased 7,0179000000 +0,0314
decreased 6,9865000000 -0,0584
not_changed 7,0449000000 0
increased 7,0449000000 +0,0025
decreased 7,0424000000 -0,0591
increased 7,1015000000 +0,0148
increased 7,0867000000 +0,0422
increased 7,0445000000 +0,0754
decreased 6,9691000000 -0,0919
increased 7,0610000000 +0,0585
decreased 7,0025000000 -0,0528
increased 7,0553000000 +0,18
increased 6,8753000000 +0,1333
increased 6,7420000000 +0,0397
increased 6,7023000000 +0,1247
increased 6,5776000000 +0,013
decreased 6,5646000000 -0,0327
decreased 6,5973000000 -0,0495
decreased 6,6468000000 -0,0092
decreased 6,6560000000 -0,0561
decreased 6,7121000000 -0,0225
decreased 6,7346000000 -0,1079
not_changed 6,8425000000 0
increased 6,8425000000 +0,0049
increased 6,8376000000 +0,0094
increased 6,8282000000 +0,0081
increased 6,8201000000 +0,1004
increased 6,7197000000 +0,0285
not_changed 6,6912000000 0
decreased 6,6912000000 -0,0176
increased 6,7088000000 +0,1128
increased 6,5960000000 +0,1335
increased 6,4625000000 +0,0466
decreased 6,4159000000 -0,0673
decreased 6,4832000000 -0,0949
increased 6,5781000000 +0,0347
increased 6,5434000000 +0,2669
decreased 6,2765000000 -0,0244
decreased 6,3009000000 -0,1089
decreased 6,4098000000 -0,2013
decreased 6,6111000000 -0,0064
decreased 6,6175000000 -0,0915
decreased 6,7090000000 -0,0384
decreased 6,7474000000 -0,0356
increased 6,7830000000 +0,0059
increased 6,7771000000 +0,0484
increased 6,7287000000 +0,0739
decreased 6,6548000000 -0,2721
decreased 6,9269000000 -0,0016
decreased 6,9285000000 -0,0127
not_changed 6,9412000000 0
increased 6,9412000000 +0,0074
decreased 6,9338000000 -0,2134
decreased 7,1472000000 -0,0141
decreased 7,1613000000 -0,0739
decreased 7,2352000000 -0,0221
decreased 7,2573000000 -0,0564
decreased 7,3137000000 -0,0046
decreased 7,3183000000 -0,0128
decreased 7,3311000000 -0,0086
decreased 7,3397000000 -0,0042
decreased 7,3439000000 -0,0175
increased 7,3614000000 +0,008
decreased 7,3534000000 -0,1566
decreased 7,5100000000 -0,0083
increased 7,5183000000 +0,0087
decreased 7,5096000000 -0,0152
decreased 7,5248000000 -0,0772
increased 7,6020000000 +0,0806
decreased 7,5214000000 -0,0454
decreased 7,5668000000 -0,0126
increased 7,5794000000 +0,0612
not_changed 7,5182000000 0
decreased 7,5182000000 -0,1041
not_changed 7,6223000000 0
increased 7,6223000000 +0,0098
decreased 7,6125000000 -0,0564
decreased 7,6689000000 -0,0072
increased 7,6761000000 +0,127
decreased 7,5491000000 -0,057
decreased 7,6061000000 -0,0154
decreased 7,6215000000 -0,037
decreased 7,6585000000 -0,0329
increased 7,6914000000 +0,0178
decreased 7,6736000000 -0,0336
increased 7,7072000000 +0,012
decreased 7,6952000000 -0,0036
increased 7,6988000000 +0,0432
not_changed 7,6556000000 0
increased 7,6556000000 +0,0095
increased 7,6461000000 +0,0306
increased 7,6155000000 +0,0347
decreased 7,5808000000 -0,1051
decreased 7,6859000000 -0,1346
decreased 7,8205000000 -0,0162
decreased 7,8367000000 -0,0124
increased 7,8491000000 +0,0187
decreased 7,8304000000 -0,0473
decreased 7,8777000000 -0,001
decreased 7,8787000000 -0,0631
increased 7,9418000000 +0,1114
decreased 7,8304000000 -0,0641
increased 7,8945000000 +0,0314
decreased 7,8631000000 -0,0078
decreased 7,8709000000 -0,0657
increased 7,9366000000 +0,0192
decreased 7,9174000000 -0,013
increased 7,9304000000 +0,0008
decreased 7,9296000000 -0,0293
decreased 7,9589000000 -0,0453
decreased 8,0042000000 -0,271
increased 8,2752000000 +0,0448
increased 8,2304000000 +0,0079
increased 8,2225000000 +0,0215
decreased 8,2010000000 -0,0347
decreased 8,2357000000 -0,0141
decreased 8,2498000000 -0,0148
decreased 8,2646000000 -0,0096
increased 8,2742000000 +0,0179
increased 8,2563000000 +0,0085
increased 8,2478000000 +0,0324
increased 8,2154000000 +0,0427
decreased 8,1727000000 -0,1689
increased 8,3416000000 +0,1364
increased 8,2052000000 +0,0694
decreased 8,1358000000 -0,0075
increased 8,1433000000 +0,0113
increased 8,1320000000 +0,0647
not_changed 8,0673000000 0
increased 8,0673000000 +0,1338977
decreased 7,9334023000 -0,0127091
decreased 7,9461114000 -0,01843249
increased 7,9645438900 +0,05380879
increased 7,9107351000 +0,08036716
decreased 7,8303679400 -0,01835742
decreased 7,8487253600 -0,01079525
increased 7,8595206100 +0,0133034
increased 7,8462172100 +0,02100344
decreased 7,8252137700 -0,00261401
decreased 7,8278277800 -0,0245588
increased 7,8523865800 +0,13970857
increased 7,7126780100 +0,00501567
increased 7,7076623400 +0,07765585
increased 7,6300064900 +0,04065568
decreased 7,5893508100 -0,17430387
increased 7,7636546800 +0,01314679
not_changed 7,7505078900 0
increased 7,7505078900 +0,04119604
increased 7,7093118500 +0,02505832
increased 7,6842535300 +0,02426042
increased 7,6599931100 +0,30277178
increased 7,3572213300 +0,23989668
increased 7,1173246500 +0,0057835
decreased 7,1115411500 -0,00064613
decreased 7,1121872800 -0,0507306
decreased 7,1629178800 -0,03922557
not_changed 7,2021434500 0
decreased 7,2021434500 -0,02532613
decreased 7,2274695800 -0,00960597
increased 7,2370755500 +0,05230502
increased 7,1847705300 +0,18207742
decreased 7,0026931100 -0,11187618
not_changed 7,1145692900 0
increased 7,1145692900 +0,0281691
decreased 7,0864001900 -0,00321516
decreased 7,0896153500 -0,01474203
decreased 7,1043573800 -0,08169102
decreased 7,1860484000 -0,09548962
not_changed 7,2815380200 0
increased 7,2815380200 +0,00855231
decreased 7,2729857100 -0,0284232
increased 7,3014089100 +0,00062766
decreased 7,3007812500 -0,00357012
decreased 7,3043513700 -0,08764765
increased 7,3919990200 +0,05878773
increased 7,3332112900 +0,09649985
increased 7,2367114400 +0,09416302
decreased 7,1425484200 -0,07689602
decreased 7,2194444400 -0,0254945
increased 7,2449389400 +0,19265757
increased 7,0522813700 +0,03320399
increased 7,0190773800 +0,01389752
increased 7,0051798600 +0,0082996
not_changed 6,9968802600 0
decreased 6,9968802600 -0,25959621
increased 7,2564764700 +0,02781094
increased 7,2286655300 +0,21004569
not_changed 7,0186198400 0
decreased 7,0186198400 -0,20510452
increased 7,2237243600 +0,02470178
decreased 7,1990225800 -0,01844148
decreased 7,2174640600 -0,09210991
increased 7,3095739700 +0,06218797
increased 7,2473860000 +0,03042991
decreased 7,2169560900 -0,03221911
decreased 7,2491752000 -0,14094815
decreased 7,3901233500 -0,19941128
increased 7,5895346300 +0,04322808
decreased 7,5463065500 -0,06351224
increased 7,6098187900 +0,11961508
decreased 7,4902037100 -0,01516054
decreased 7,5053642500 -0,03408853
decreased 7,5394527800 -0,1938307
decreased 7,7332834800 -0,06413013
decreased 7,7974136100 -0,00313154
decreased 7,8005451500 -0,11927467
decreased 7,9198198200 -0,02982016
decreased 7,9496399800 -0,06498785
increased 8,0146278300 +0,07288152
decreased 7,9417463100 -0,06565116
increased 8,0073974700 +0,04437691
increased 7,9630205600 +0,16977502
decreased 7,7932455400 -0,16915253
decreased 7,9623980700 -0,06558195
decreased 8,0279800200 -0,20833245
increased 8,2363124700 +0,06932615
increased 8,1669863200 +0,08584783
decreased 8,0811384900 -0,07179265
not_changed 8,1529311400 0
Please note that DKK to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Philippine peso exchange chart

Note: The Danish krone to Philippine peso chart allow you to see for free currency exchange rate graph history for the DKK/PHP currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Philippine peso pair for a period of 2270 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.