The exchange rate as of today for DKK/PHP is DKK per PHP, which means that with 100 Danish kroner you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for DKK/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or PHP currencies.

DKK to PHP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:43:47 +0000	8,0721000000	-0,1007
Wed, 25 Oct 2017 03:34:35 +0000	8,1728000000	+0,0245
Tue, 24 Oct 2017 07:42:59 +0000	8,1483000000	+0,0158
Mon, 23 Oct 2017 15:53:37 +0000	8,1325000000	-0,0231
Sat, 21 Oct 2017 15:05:17 +0000	8,1556000000	+0,037
Mon, 16 Oct 2017 23:43:23 +0000	8,1186000000	-0,0033
Fri, 13 Oct 2017 21:05:34 +0000	8,1219000000	-0,0656
Thu, 12 Oct 2017 00:14:27 +0000	8,1875000000	+0,1105
Tue, 10 Oct 2017 00:54:20 +0000	8,0770000000	+0,02
Sat, 07 Oct 2017 21:39:31 +0000	8,0570000000	-0,0098
Fri, 06 Oct 2017 17:57:00 +0000	8,0668000000	+0,029
Fri, 06 Oct 2017 03:48:16 +0000	8,0378000000	+0,0131
Thu, 05 Oct 2017 23:12:53 +0000	8,0247000000	-0,033
Thu, 05 Oct 2017 02:13:27 +0000	8,0577000000	-0,0117
Mon, 02 Oct 2017 21:24:56 +0000	8,0694000000	-0,0138
Sun, 01 Oct 2017 09:45:03 +0000	8,0832000000	-0,0411
Fri, 22 Sep 2017 17:00:46 +0000	8,1243000000	-0,0165
Wed, 20 Sep 2017 19:07:38 +0000	8,1408000000	-0,0714
Tue, 19 Sep 2017 19:24:09 +0000	8,2122000000	+0,0093
Wed, 13 Sep 2017 07:25:42 +0000	8,2029000000	-0,0021
Mon, 11 Sep 2017 10:56:27 +0000	8,2050000000	+0,0313
Thu, 07 Sep 2017 22:30:34 +0000	8,1737000000	-0,0208
Wed, 06 Sep 2017 10:33:31 +0000	8,1945000000	+0,0156
Wed, 06 Sep 2017 02:38:26 +0000	8,1789000000	+0,033
Sun, 03 Sep 2017 16:20:14 +0000	8,1459000000	0
Sun, 03 Sep 2017 09:03:29 +0000	8,1459000000	0
Sat, 02 Sep 2017 21:05:23 +0000	8,1459000000	-0,0825
Tue, 29 Aug 2017 23:56:17 +0000	8,2284000000	+0,0485
Mon, 28 Aug 2017 02:39:08 +0000	8,1799000000	+0,0731
Thu, 24 Aug 2017 06:00:16 +0000	8,1068000000	-0,0313
Sun, 20 Aug 2017 06:35:19 +0000	8,1381000000	+0,0163
Fri, 18 Aug 2017 15:05:23 +0000	8,1218000000	-0,0069
Fri, 18 Aug 2017 09:44:37 +0000	8,1287000000	+0,0418
Thu, 17 Aug 2017 14:43:07 +0000	8,0869000000	-0,0397
Tue, 15 Aug 2017 23:36:03 +0000	8,1266000000	+0,0082
Mon, 14 Aug 2017 22:37:16 +0000	8,1184000000	+0,0607
Sat, 12 Aug 2017 05:44:34 +0000	8,0577000000	-0,0152
Fri, 11 Aug 2017 11:50:27 +0000	8,0729000000	+0,0766
Thu, 10 Aug 2017 07:04:43 +0000	7,9963000000	+0,0335
Mon, 31 Jul 2017 13:02:08 +0000	7,9628000000	+0,0263
Thu, 27 Jul 2017 19:26:03 +0000	7,9365000000	+0,0156
Wed, 26 Jul 2017 02:47:22 +0000	7,9209000000	-0,0137
Mon, 24 Jul 2017 12:01:19 +0000	7,9346000000	-0,0218
Sat, 22 Jul 2017 18:46:02 +0000	7,9564000000	+0,0088
Fri, 21 Jul 2017 16:43:07 +0000	7,9476000000	+0,0616
Tue, 18 Jul 2017 16:41:23 +0000	7,8860000000	+0,0915
Mon, 17 Jul 2017 07:42:52 +0000	7,7945000000	+0,054
Sun, 16 Jul 2017 12:26:07 +0000	7,7405000000	-0,0187
Sat, 08 Jul 2017 17:56:15 +0000	7,7592000000	+0,0123
Fri, 30 Jun 2017 17:15:48 +0000	7,7469000000	-0,0454
Thu, 29 Jun 2017 18:50:20 +0000	7,7923000000	+0,0364
Thu, 29 Jun 2017 11:33:02 +0000	7,7559000000	+0,038
Wed, 28 Jun 2017 16:39:11 +0000	7,7179000000	+0,191
Sat, 24 Jun 2017 07:56:24 +0000	7,5269000000	+0,017
Mon, 19 Jun 2017 18:03:16 +0000	7,5099000000	+0,0046
Sun, 18 Jun 2017 23:35:32 +0000	7,5053000000	+0,0035
Fri, 16 Jun 2017 22:55:12 +0000	7,5018000000	+0,0045
Fri, 16 Jun 2017 08:16:02 +0000	7,4973000000	+0,033
Wed, 14 Jun 2017 03:13:38 +0000	7,4643000000	+0,0084
Sun, 11 Jun 2017 08:29:55 +0000	7,4559000000	0
Sat, 10 Jun 2017 20:18:23 +0000	7,4559000000	-0,0376
Wed, 07 Jun 2017 08:56:06 +0000	7,4935000000	+0,0089
Sat, 03 Jun 2017 17:21:35 +0000	7,4846000000	0
Sat, 03 Jun 2017 01:00:04 +0000	7,4846000000	+0,0212
Fri, 02 Jun 2017 11:21:34 +0000	7,4634000000	-0,056
Wed, 31 May 2017 19:26:35 +0000	7,5194000000	+0,0381
Wed, 31 May 2017 01:17:53 +0000	7,4813000000	+0,0038
Tue, 30 May 2017 12:53:04 +0000	7,4775000000	+0,0195
Tue, 30 May 2017 04:18:23 +0000	7,4580000000	-0,0236
Mon, 29 May 2017 07:35:07 +0000	7,4816000000	-0,0125
Sat, 27 May 2017 08:03:58 +0000	7,4941000000	+0,0155
Thu, 18 May 2017 16:12:40 +0000	7,4786000000	+0,0252
Thu, 18 May 2017 08:09:55 +0000	7,4534000000	+0,0281
Wed, 17 May 2017 10:42:25 +0000	7,4253000000	-0,0003
Wed, 17 May 2017 03:59:39 +0000	7,4256000000	+0,0508
Tue, 16 May 2017 10:13:33 +0000	7,3748000000	+0,0767
Sat, 13 May 2017 05:22:12 +0000	7,2981000000	+0,0165
Fri, 12 May 2017 02:47:58 +0000	7,2816000000	-0,0131
Wed, 10 May 2017 16:58:38 +0000	7,2947000000	-0,0767
Sun, 07 May 2017 09:58:46 +0000	7,3714000000	0
Sun, 07 May 2017 02:33:26 +0000	7,3714000000	+0,0318
Tue, 02 May 2017 15:55:38 +0000	7,3396000000	-0,0152
Sun, 30 Apr 2017 05:15:32 +0000	7,3548000000	0
Sat, 29 Apr 2017 16:34:23 +0000	7,3548000000	0
Sat, 29 Apr 2017 08:39:04 +0000	7,3548000000	+0,0337
Wed, 26 Apr 2017 20:10:21 +0000	7,3211000000	+0,0235
Wed, 26 Apr 2017 04:15:36 +0000	7,2976000000	+0,0179
Tue, 25 Apr 2017 09:20:36 +0000	7,2797000000	+0,0306
Mon, 24 Apr 2017 02:20:34 +0000	7,2491000000	+0,0471
Thu, 20 Apr 2017 16:00:13 +0000	7,2020000000	+0,0297
Wed, 19 Apr 2017 10:15:34 +0000	7,1723000000	+0,0978
Mon, 17 Apr 2017 03:13:58 +0000	7,0745000000	-0,0188
Sun, 09 Apr 2017 06:33:23 +0000	7,0933000000	0
Sat, 08 Apr 2017 12:57:46 +0000	7,0933000000	-0,0097
Fri, 07 Apr 2017 16:22:28 +0000	7,1030000000	-0,0974
Wed, 05 Apr 2017 11:08:21 +0000	7,2004000000	+0,0049
Tue, 04 Apr 2017 16:51:41 +0000	7,1955000000	+0,0084
Sun, 02 Apr 2017 00:44:35 +0000	7,1871000000	-0,1025
Tue, 28 Mar 2017 18:18:01 +0000	7,2896000000	-0,0037
Fri, 24 Mar 2017 12:12:00 +0000	7,2933000000	-0,0081
Tue, 21 Mar 2017 20:37:12 +0000	7,3014000000	+0,0595
Mon, 20 Mar 2017 14:48:14 +0000	7,2419000000	+0,0169
Thu, 16 Mar 2017 16:15:08 +0000	7,2250000000	-0,0171
Thu, 16 Mar 2017 06:47:09 +0000	7,2421000000	-0,0108
Wed, 15 Mar 2017 23:26:59 +0000	7,2529000000	+0,072
Tue, 14 Mar 2017 23:12:38 +0000	7,1809000000	-0,0417
Mon, 13 Mar 2017 09:54:40 +0000	7,2226000000	+0,0043
Sat, 11 Mar 2017 13:57:08 +0000	7,2183000000	+0,0551
Thu, 09 Mar 2017 14:00:29 +0000	7,1632000000	+0,0073
Tue, 07 Mar 2017 19:14:49 +0000	7,1559000000	-0,0293
Sat, 04 Mar 2017 19:36:46 +0000	7,1852000000	+0,0575
Thu, 02 Mar 2017 00:47:28 +0000	7,1277000000	-0,0474
Tue, 28 Feb 2017 11:10:28 +0000	7,1751000000	+0,0412
Tue, 21 Feb 2017 17:22:05 +0000	7,1339000000	-0,0226
Sun, 19 Feb 2017 18:46:47 +0000	7,1565000000	-0,0146
Fri, 17 Feb 2017 02:01:11 +0000	7,1711000000	+0,0584
Wed, 15 Feb 2017 16:27:41 +0000	7,1127000000	-0,0868
Sun, 05 Feb 2017 15:19:48 +0000	7,1995000000	-0,0009
Fri, 03 Feb 2017 18:47:34 +0000	7,2004000000	-0,028
Thu, 02 Feb 2017 13:52:31 +0000	7,2284000000	+0,0527
Sun, 29 Jan 2017 20:52:20 +0000	7,1757000000	+0,0087
Sun, 29 Jan 2017 03:36:47 +0000	7,1670000000	0
Sat, 28 Jan 2017 22:19:39 +0000	7,1670000000	0
Sat, 28 Jan 2017 12:52:02 +0000	7,1670000000	-0,0009
Wed, 25 Jan 2017 21:10:35 +0000	7,1679000000	+0,05
Mon, 16 Jan 2017 13:06:14 +0000	7,1179000000	+0,0844
Wed, 11 Jan 2017 10:36:59 +0000	7,0335000000	-0,0272
Tue, 10 Jan 2017 11:07:21 +0000	7,0607000000	+0,0395
Sun, 08 Jan 2017 08:58:09 +0000	7,0212000000	0
Sat, 07 Jan 2017 04:51:57 +0000	7,0212000000	-0,0008
Thu, 05 Jan 2017 16:28:01 +0000	7,0220000000	+0,0524
Wed, 04 Jan 2017 13:30:58 +0000	6,9696000000	-0,0513
Sat, 31 Dec 2016 23:10:01 +0000	7,0209000000	+0,0084
Thu, 29 Dec 2016 23:30:05 +0000	7,0125000000	+0,0193
Thu, 29 Dec 2016 11:25:58 +0000	6,9932000000	-0,0091
Mon, 26 Dec 2016 20:48:25 +0000	7,0023000000	+0,0029
Sun, 25 Dec 2016 06:16:30 +0000	6,9994000000	0
Sun, 25 Dec 2016 03:15:12 +0000	6,9994000000	+0,0141
Fri, 23 Dec 2016 15:19:05 +0000	6,9853000000	+0,0081
Tue, 20 Dec 2016 21:15:57 +0000	6,9772000000	-0,0048
Tue, 20 Dec 2016 11:15:53 +0000	6,9820000000	-0,0233
Sun, 18 Dec 2016 20:31:13 +0000	7,0053000000	-0,0125
Sat, 17 Dec 2016 13:59:19 +0000	7,0178000000	-0,0867
Tue, 13 Dec 2016 11:39:17 +0000	7,1045000000	-0,003
Fri, 09 Dec 2016 06:04:51 +0000	7,1075000000	-0,1008
Thu, 08 Dec 2016 12:43:10 +0000	7,2083000000	+0,06
Tue, 06 Dec 2016 22:40:34 +0000	7,1483000000	+0,0344
Sat, 03 Dec 2016 07:01:37 +0000	7,1139000000	+0,005
Mon, 28 Nov 2016 21:58:05 +0000	7,1089000000	+0,0122
Sun, 27 Nov 2016 15:49:26 +0000	7,0967000000	0
Sun, 27 Nov 2016 06:38:35 +0000	7,0967000000	0
Sat, 26 Nov 2016 06:39:18 +0000	7,0967000000	-0,0018
Thu, 24 Nov 2016 21:40:00 +0000	7,0985000000	+0,021
Thu, 24 Nov 2016 02:54:13 +0000	7,0775000000	-0,059
Tue, 22 Nov 2016 09:52:15 +0000	7,1365000000	+0,0236
Mon, 21 Nov 2016 13:40:59 +0000	7,1129000000	+0,0119
Wed, 16 Nov 2016 07:32:09 +0000	7,1010000000	-0,027
Sat, 12 Nov 2016 03:08:39 +0000	7,1280000000	-0,0513
Thu, 10 Nov 2016 00:19:57 +0000	7,1793000000	-0,0891
Sat, 05 Nov 2016 19:29:53 +0000	7,2684000000	0
Sat, 05 Nov 2016 11:47:19 +0000	7,2684000000	+0,0649
Thu, 03 Nov 2016 15:14:11 +0000	7,2035000000	+0,0668
Mon, 31 Oct 2016 07:59:10 +0000	7,1367000000	-0,0372
Sat, 29 Oct 2016 09:06:30 +0000	7,1739000000	+0,1219
Tue, 25 Oct 2016 20:44:57 +0000	7,0520000000	-0,0117
Sun, 23 Oct 2016 03:04:08 +0000	7,0637000000	-0,115
Tue, 18 Oct 2016 04:06:49 +0000	7,1787000000	10
Thu, 13 Oct 2016 19:08:10 +0000	7,1788000000	-0,0943
Sun, 09 Oct 2016 11:24:30 +0000	7,2731000000	+0,0002
Thu, 06 Oct 2016 12:21:00 +0000	7,2729000000	+0,0017
Tue, 04 Oct 2016 16:25:53 +0000	7,2712000000	-0,0169
Fri, 30 Sep 2016 19:32:13 +0000	7,2881000000	+0,0105
Mon, 26 Sep 2016 04:28:42 +0000	7,2776000000	+0,1296
Thu, 22 Sep 2016 13:47:29 +0000	7,1480000000	-0,0406
Tue, 20 Sep 2016 16:10:09 +0000	7,1886000000	+0,025
Sat, 17 Sep 2016 23:03:30 +0000	7,1636000000	-0,0467
Fri, 16 Sep 2016 10:23:19 +0000	7,2103000000	+0,0248
Wed, 14 Sep 2016 03:19:25 +0000	7,1855000000	-0,026
Tue, 13 Sep 2016 16:33:16 +0000	7,2115000000	+0,0445
Mon, 12 Sep 2016 04:15:13 +0000	7,1670000000	+0,0106
Sat, 10 Sep 2016 20:49:40 +0000	7,1564000000	+0,1193
Wed, 07 Sep 2016 06:19:33 +0000	7,0371000000	+0,0673
Mon, 05 Sep 2016 22:56:03 +0000	6,9698000000	-0,0217
Sun, 04 Sep 2016 13:46:48 +0000	6,9915000000	-0,0094
Thu, 01 Sep 2016 03:10:46 +0000	7,0009000000	+0,0038
Wed, 31 Aug 2016 16:23:45 +0000	6,9971000000	-0,0252
Fri, 26 Aug 2016 11:53:23 +0000	7,0223000000	-0,0293
Wed, 24 Aug 2016 09:07:35 +0000	7,0516000000	-0,011
Wed, 24 Aug 2016 04:19:35 +0000	7,0626000000	+0,0576
Tue, 16 Aug 2016 16:32:28 +0000	7,0050000000	+0,0358
Mon, 15 Aug 2016 16:27:11 +0000	6,9692000000	-0,0222
Sun, 14 Aug 2016 12:05:49 +0000	6,9914000000	+0,0091
Fri, 12 Aug 2016 08:02:25 +0000	6,9823000000	-0,02
Wed, 10 Aug 2016 04:55:12 +0000	7,0023000000	+0,0068
Sun, 07 Aug 2016 10:29:50 +0000	6,9955000000	-0,0413
Fri, 05 Aug 2016 12:06:48 +0000	7,0368000000	+0,0798
Wed, 20 Jul 2016 03:48:02 +0000	6,9570000000	+0,0122
Mon, 18 Jul 2016 12:50:23 +0000	6,9448000000	+0,0046
Sat, 16 Jul 2016 01:49:47 +0000	6,9402000000	-0,0898
Wed, 13 Jul 2016 05:59:08 +0000	7,0300000000	+0,0317
Sun, 10 Jul 2016 13:06:42 +0000	6,9983000000	-0,0017
Tue, 28 Jun 2016 01:26:39 +0000	7,0000000000	-0,0469
Mon, 20 Jun 2016 22:33:19 +0000	7,0469000000	+0,0057
Sat, 18 Jun 2016 08:20:38 +0000	7,0412000000	-0,0038
Thu, 09 Jun 2016 05:32:56 +0000	7,0450000000	+0,0071
Mon, 06 Jun 2016 12:52:57 +0000	7,0379000000	-0,0304
Sat, 04 Jun 2016 12:42:53 +0000	7,0683000000	+0,0928
Thu, 02 Jun 2016 22:11:43 +0000	6,9755000000	-0,0211
Tue, 31 May 2016 17:40:15 +0000	6,9966000000	-0,016
Wed, 25 May 2016 11:42:46 +0000	7,0126000000	-0,0464
Sat, 21 May 2016 00:32:30 +0000	7,0590000000	-0,0352
Sat, 14 May 2016 15:33:00 +0000	7,0942000000	+0,0095
Fri, 13 May 2016 16:30:48 +0000	7,0847000000	+0,0243
Sun, 10 Apr 2016 13:55:07 +0000	7,0604000000	-0,0097
Thu, 07 Apr 2016 04:48:00 +0000	7,0701000000	+0,0082
Mon, 04 Apr 2016 09:35:36 +0000	7,0619000000	+0,0151
Sat, 02 Apr 2016 10:19:43 +0000	7,0468000000	+0,0161
Thu, 31 Mar 2016 22:06:45 +0000	7,0307000000	+0,07
Sat, 26 Mar 2016 10:53:34 +0000	6,9607000000	+0,0062
Fri, 25 Mar 2016 13:22:59 +0000	6,9545000000	+0,0075
Thu, 24 Mar 2016 12:39:34 +0000	6,9470000000	-0,0698
Sun, 20 Mar 2016 20:04:37 +0000	7,0168000000	-0,0068
Sun, 20 Mar 2016 08:24:50 +0000	7,0236000000	0
Sun, 20 Mar 2016 03:15:44 +0000	7,0236000000	+0,0315
Wed, 16 Mar 2016 19:01:11 +0000	6,9921000000	+0,0554
Sun, 13 Mar 2016 20:24:21 +0000	6,9367000000	+0,0732
Thu, 03 Mar 2016 04:30:08 +0000	6,8635000000	-0,0447
Tue, 01 Mar 2016 04:25:28 +0000	6,9082000000	-0,054
Sun, 28 Feb 2016 05:09:06 +0000	6,9622000000	-0,0545
Thu, 25 Feb 2016 14:32:28 +0000	7,0167000000	+0,0063
Wed, 24 Feb 2016 13:14:45 +0000	7,0104000000	-0,018
Tue, 23 Feb 2016 13:53:13 +0000	7,0284000000	-0,0188
Tue, 23 Feb 2016 03:29:16 +0000	7,0472000000	-0,0638
Sun, 21 Feb 2016 16:38:52 +0000	7,1110000000	+0,0112
Fri, 19 Feb 2016 08:35:36 +0000	7,0998000000	+0,0434
Thu, 18 Feb 2016 15:33:48 +0000	7,0564000000	-0,0298
Mon, 15 Feb 2016 22:15:09 +0000	7,0862000000	-0,0891
Fri, 12 Feb 2016 13:21:55 +0000	7,1753000000	-0,0378
Fri, 12 Feb 2016 00:17:33 +0000	7,2131000000	+0,0372
Mon, 08 Feb 2016 23:26:10 +0000	7,1759000000	-0,0099
Mon, 08 Feb 2016 20:19:48 +0000	7,1858000000	+0,0115
Mon, 08 Feb 2016 16:40:48 +0000	7,1743000000	+0,0626
Mon, 08 Feb 2016 12:30:21 +0000	7,1117000000	-0,0335
Sun, 07 Feb 2016 17:35:43 +0000	7,1452000000	0
Sun, 07 Feb 2016 09:45:03 +0000	7,1452000000	0
Sun, 07 Feb 2016 03:00:35 +0000	7,1452000000	0
Sat, 06 Feb 2016 19:21:41 +0000	7,1452000000	+0,0515
Thu, 04 Feb 2016 04:14:20 +0000	7,0937000000	+0,1276
Mon, 01 Feb 2016 19:18:13 +0000	6,9661000000	+0,0411
Sat, 30 Jan 2016 06:30:11 +0000	6,9250000000	+0,014
Fri, 29 Jan 2016 16:28:03 +0000	6,9110000000	-0,08
Fri, 29 Jan 2016 03:06:08 +0000	6,9910000000	+0,0153
Tue, 26 Jan 2016 04:04:18 +0000	6,9757000000	+0,0684
Sun, 24 Jan 2016 07:33:11 +0000	6,9073000000	0
Fri, 22 Jan 2016 23:14:45 +0000	6,9073000000	-0,023
Tue, 19 Jan 2016 13:04:06 +0000	6,9303000000	-0,0772
Sun, 17 Jan 2016 20:24:18 +0000	7,0075000000	+0,0178
Fri, 15 Jan 2016 11:51:07 +0000	6,9897000000	+0,0686
Sat, 09 Jan 2016 13:03:37 +0000	6,9211000000	+0,0532
Mon, 04 Jan 2016 02:59:28 +0000	6,8679000000	+0,0493
Sun, 03 Jan 2016 14:16:23 +0000	6,8186000000	0
Sun, 03 Jan 2016 10:55:43 +0000	6,8186000000	-0,0527
Thu, 31 Dec 2015 08:01:24 +0000	6,8713000000	-0,0639
Mon, 28 Dec 2015 00:24:31 +0000	6,9352000000	+0,1441
Sat, 26 Dec 2015 16:20:23 +0000	6,7911000000	-0,1208
Thu, 24 Dec 2015 06:56:40 +0000	6,9119000000	+0,0223
Mon, 21 Dec 2015 13:22:00 +0000	6,8896000000	-0,1199
Mon, 14 Dec 2015 17:37:50 +0000	7,0095000000	+0,02
Sat, 12 Dec 2015 12:48:44 +0000	6,9895000000	+0,1326
Sat, 05 Dec 2015 19:13:03 +0000	6,8569000000	+0,1606
Thu, 03 Dec 2015 04:59:05 +0000	6,6963000000	-0,0191
Tue, 01 Dec 2015 14:55:40 +0000	6,7154000000	+0,0142
Thu, 26 Nov 2015 04:26:43 +0000	6,7012000000	-0,0043
Sun, 22 Nov 2015 09:45:55 +0000	6,7055000000	-0,0514
Fri, 20 Nov 2015 02:53:53 +0000	6,7569000000	+0,0214
Wed, 18 Nov 2015 02:24:34 +0000	6,7355000000	-0,042
Sun, 15 Nov 2015 19:59:19 +0000	6,7775000000	-0,0217
Sun, 15 Nov 2015 04:10:22 +0000	6,7992000000	0
Sat, 14 Nov 2015 06:31:06 +0000	6,7992000000	-0,1205
Thu, 29 Oct 2015 23:30:44 +0000	6,9197000000	+0,0297
Fri, 23 Oct 2015 14:50:20 +0000	6,8900000000	-0,1195
Mon, 19 Oct 2015 19:17:36 +0000	7,0095000000	+0,0089
Sat, 17 Oct 2015 11:13:09 +0000	7,0006000000	0
Sat, 17 Oct 2015 03:51:45 +0000	7,0006000000	+0,0423
Sun, 11 Oct 2015 23:03:47 +0000	6,9583000000	+0,0044
Sat, 10 Oct 2015 09:21:59 +0000	6,9539000000	+0,0053
Thu, 08 Oct 2015 19:09:12 +0000	6,9486000000	+0,0345
Wed, 07 Oct 2015 14:33:00 +0000	6,9141000000	-0,0875
Sun, 04 Oct 2015 15:56:37 +0000	7,0016000000	-0,0221
Fri, 02 Oct 2015 01:47:50 +0000	7,0237000000	+0,0058
Sun, 27 Sep 2015 01:10:16 +0000	7,0179000000	+0,0314
Tue, 22 Sep 2015 04:37:48 +0000	6,9865000000	-0,0584
Sun, 20 Sep 2015 05:30:35 +0000	7,0449000000	0
Sun, 20 Sep 2015 01:10:11 +0000	7,0449000000	+0,0025
Thu, 17 Sep 2015 16:58:43 +0000	7,0424000000	-0,0591
Sun, 13 Sep 2015 13:56:52 +0000	7,1015000000	+0,0148
Fri, 11 Sep 2015 04:22:19 +0000	7,0867000000	+0,0422
Tue, 08 Sep 2015 01:34:27 +0000	7,0445000000	+0,0754
Thu, 03 Sep 2015 14:19:24 +0000	6,9691000000	-0,0919
Wed, 02 Sep 2015 08:47:51 +0000	7,0610000000	+0,0585
Sat, 29 Aug 2015 01:18:04 +0000	7,0025000000	-0,0528
Fri, 28 Aug 2015 04:40:30 +0000	7,0553000000	+0,18
Sat, 15 Aug 2015 14:12:46 +0000	6,8753000000	+0,1333
Mon, 10 Aug 2015 14:59:41 +0000	6,7420000000	+0,0397
Sat, 25 Jul 2015 13:18:26 +0000	6,7023000000	+0,1247
Tue, 21 Jul 2015 03:57:27 +0000	6,5776000000	+0,013
Sat, 18 Jul 2015 02:54:00 +0000	6,5646000000	-0,0327
Thu, 16 Jul 2015 13:11:36 +0000	6,5973000000	-0,0495
Wed, 15 Jul 2015 17:51:28 +0000	6,6468000000	-0,0092
Wed, 15 Jul 2015 14:38:08 +0000	6,6560000000	-0,0561
Thu, 02 Jul 2015 22:35:39 +0000	6,7121000000	-0,0225
Tue, 30 Jun 2015 18:38:16 +0000	6,7346000000	-0,1079
Sat, 13 Jun 2015 17:20:08 +0000	6,8425000000	0
Sat, 13 Jun 2015 02:29:23 +0000	6,8425000000	+0,0049
Wed, 10 Jun 2015 07:42:04 +0000	6,8376000000	+0,0094
Tue, 09 Jun 2015 07:07:45 +0000	6,8282000000	+0,0081
Mon, 08 Jun 2015 21:19:01 +0000	6,8201000000	+0,1004
Fri, 05 Jun 2015 20:06:24 +0000	6,7197000000	+0,0285
Sun, 10 May 2015 02:39:27 +0000	6,6912000000	0
Fri, 08 May 2015 23:57:37 +0000	6,6912000000	-0,0176
Fri, 08 May 2015 10:53:22 +0000	6,7088000000	+0,1128
Thu, 30 Apr 2015 00:12:50 +0000	6,5960000000	+0,1335
Sun, 05 Apr 2015 13:19:00 +0000	6,4625000000	+0,0466
Wed, 01 Apr 2015 18:33:42 +0000	6,4159000000	-0,0673
Fri, 27 Mar 2015 08:14:13 +0000	6,4832000000	-0,0949
Thu, 26 Mar 2015 10:45:55 +0000	6,5781000000	+0,0347
Tue, 24 Mar 2015 04:38:34 +0000	6,5434000000	+0,2669
Mon, 16 Mar 2015 12:51:37 +0000	6,2765000000	-0,0244
Thu, 12 Mar 2015 13:12:07 +0000	6,3009000000	-0,1089
Tue, 10 Mar 2015 08:33:10 +0000	6,4098000000	-0,2013
Mon, 02 Mar 2015 03:53:08 +0000	6,6111000000	-0,0064
Sun, 01 Mar 2015 12:39:25 +0000	6,6175000000	-0,0915
Thu, 26 Feb 2015 04:18:57 +0000	6,7090000000	-0,0384
Sat, 21 Feb 2015 04:43:13 +0000	6,7474000000	-0,0356
Tue, 17 Feb 2015 21:17:59 +0000	6,7830000000	+0,0059
Mon, 16 Feb 2015 14:32:08 +0000	6,7771000000	+0,0484
Sat, 07 Feb 2015 17:19:29 +0000	6,7287000000	+0,0739
Tue, 27 Jan 2015 07:24:19 +0000	6,6548000000	-0,2721
Wed, 21 Jan 2015 01:18:26 +0000	6,9269000000	-0,0016
Tue, 20 Jan 2015 16:27:55 +0000	6,9285000000	-0,0127
Sun, 18 Jan 2015 13:22:03 +0000	6,9412000000	0
Sun, 18 Jan 2015 05:11:00 +0000	6,9412000000	+0,0074
Fri, 16 Jan 2015 19:03:28 +0000	6,9338000000	-0,2134
Mon, 12 Jan 2015 07:29:47 +0000	7,1472000000	-0,0141
Thu, 08 Jan 2015 07:50:58 +0000	7,1613000000	-0,0739
Sat, 03 Jan 2015 13:36:08 +0000	7,2352000000	-0,0221
Fri, 02 Jan 2015 00:20:19 +0000	7,2573000000	-0,0564
Tue, 30 Dec 2014 20:14:40 +0000	7,3137000000	-0,0046
Tue, 30 Dec 2014 09:49:18 +0000	7,3183000000	-0,0128
Mon, 29 Dec 2014 06:28:55 +0000	7,3311000000	-0,0086
Fri, 26 Dec 2014 05:40:29 +0000	7,3397000000	-0,0042
Mon, 22 Dec 2014 05:00:10 +0000	7,3439000000	-0,0175
Sat, 20 Dec 2014 20:40:02 +0000	7,3614000000	+0,008
Sat, 06 Dec 2014 18:54:54 +0000	7,3534000000	-0,1566
Mon, 01 Dec 2014 23:56:57 +0000	7,5100000000	-0,0083
Mon, 01 Dec 2014 20:30:44 +0000	7,5183000000	+0,0087
Tue, 25 Nov 2014 03:54:24 +0000	7,5096000000	-0,0152
Fri, 21 Nov 2014 12:47:56 +0000	7,5248000000	-0,0772
Thu, 20 Nov 2014 00:40:12 +0000	7,6020000000	+0,0806
Mon, 17 Nov 2014 22:00:22 +0000	7,5214000000	-0,0454
Sat, 15 Nov 2014 05:33:43 +0000	7,5668000000	-0,0126
Fri, 14 Nov 2014 20:05:02 +0000	7,5794000000	+0,0612
Sat, 08 Nov 2014 21:37:16 +0000	7,5182000000	0
Sat, 08 Nov 2014 09:38:11 +0000	7,5182000000	-0,1041
Sun, 26 Oct 2014 17:13:16 +0000	7,6223000000	0
Sat, 25 Oct 2014 02:59:41 +0000	7,6223000000	+0,0098
Wed, 22 Oct 2014 14:51:36 +0000	7,6125000000	-0,0564
Tue, 21 Oct 2014 10:17:51 +0000	7,6689000000	-0,0072
Mon, 20 Oct 2014 06:12:06 +0000	7,6761000000	+0,127
Sat, 04 Oct 2014 20:03:35 +0000	7,5491000000	-0,057
Wed, 01 Oct 2014 14:24:39 +0000	7,6061000000	-0,0154
Tue, 30 Sep 2014 09:23:45 +0000	7,6215000000	-0,037
Fri, 26 Sep 2014 22:50:28 +0000	7,6585000000	-0,0329
Wed, 24 Sep 2014 00:34:25 +0000	7,6914000000	+0,0178
Sun, 21 Sep 2014 16:42:51 +0000	7,6736000000	-0,0336
Wed, 17 Sep 2014 02:56:49 +0000	7,7072000000	+0,012
Tue, 16 Sep 2014 15:21:20 +0000	7,6952000000	-0,0036
Tue, 16 Sep 2014 00:49:43 +0000	7,6988000000	+0,0432
Sun, 14 Sep 2014 10:59:28 +0000	7,6556000000	0
Sun, 14 Sep 2014 00:53:34 +0000	7,6556000000	+0,0095
Fri, 12 Sep 2014 03:00:10 +0000	7,6461000000	+0,0306
Thu, 11 Sep 2014 06:43:55 +0000	7,6155000000	+0,0347
Fri, 05 Sep 2014 19:00:21 +0000	7,5808000000	-0,1051
Tue, 02 Sep 2014 05:31:17 +0000	7,6859000000	-0,1346
Wed, 20 Aug 2014 01:38:47 +0000	7,8205000000	-0,0162
Mon, 18 Aug 2014 12:29:02 +0000	7,8367000000	-0,0124
Sun, 17 Aug 2014 22:30:08 +0000	7,8491000000	+0,0187
Fri, 15 Aug 2014 06:11:37 +0000	7,8304000000	-0,0473
Wed, 13 Aug 2014 01:21:10 +0000	7,8777000000	-0,001
Mon, 11 Aug 2014 08:19:42 +0000	7,8787000000	-0,0631
Sat, 09 Aug 2014 13:53:50 +0000	7,9418000000	+0,1114
Tue, 05 Aug 2014 22:55:25 +0000	7,8304000000	-0,0641
Sun, 03 Aug 2014 06:20:31 +0000	7,8945000000	+0,0314
Tue, 22 Jul 2014 03:56:43 +0000	7,8631000000	-0,0078
Mon, 21 Jul 2014 12:35:17 +0000	7,8709000000	-0,0657
Fri, 11 Jul 2014 22:13:24 +0000	7,9366000000	+0,0192
Wed, 09 Jul 2014 14:06:21 +0000	7,9174000000	-0,013
Sun, 06 Jul 2014 22:58:20 +0000	7,9304000000	+0,0008
Fri, 04 Jul 2014 11:31:42 +0000	7,9296000000	-0,0293
Thu, 03 Jul 2014 21:17:03 +0000	7,9589000000	-0,0453
Tue, 01 Jul 2014 15:10:07 +0000	8,0042000000	-0,271
Fri, 25 Apr 2014 16:45:57 +0000	8,2752000000	+0,0448
Tue, 22 Apr 2014 09:25:47 +0000	8,2304000000	+0,0079
Sun, 20 Apr 2014 09:42:25 +0000	8,2225000000	+0,0215
Wed, 16 Apr 2014 15:30:25 +0000	8,2010000000	-0,0347
Sun, 13 Apr 2014 11:31:36 +0000	8,2357000000	-0,0141
Sat, 05 Apr 2014 18:47:31 +0000	8,2498000000	-0,0148
Fri, 04 Apr 2014 01:31:00 +0000	8,2646000000	-0,0096
Tue, 01 Apr 2014 16:32:55 +0000	8,2742000000	+0,0179
Tue, 01 Apr 2014 06:06:46 +0000	8,2563000000	+0,0085
Sun, 09 Mar 2014 16:36:01 +0000	8,2478000000	+0,0324
Fri, 07 Feb 2014 23:22:55 +0000	8,2154000000	+0,0427
Fri, 07 Feb 2014 11:05:21 +0000	8,1727000000	-0,1689
Mon, 27 Jan 2014 10:40:19 +0000	8,3416000000	+0,1364
Wed, 15 Jan 2014 00:26:37 +0000	8,2052000000	+0,0694
Thu, 09 Jan 2014 01:23:01 +0000	8,1358000000	-0,0075
Sun, 05 Jan 2014 02:35:22 +0000	8,1433000000	+0,0113
Sat, 14 Dec 2013 18:42:09 +0000	8,1320000000	+0,0647
Sun, 08 Dec 2013 19:35:51 +0000	8,0673000000	0
Sat, 07 Dec 2013 05:51:33 +0000	8,0673000000	+0,1338977
Sun, 03 Nov 2013 23:29:08 +0000	7,9334023000	-0,0127091
Wed, 30 Oct 2013 20:21:24 +0000	7,9461114000	-0,01843249
Sun, 27 Oct 2013 18:25:51 +0000	7,9645438900	+0,05380879
Tue, 22 Oct 2013 14:08:29 +0000	7,9107351000	+0,08036716
Thu, 17 Oct 2013 04:20:52 +0000	7,8303679400	-0,01835742
Mon, 07 Oct 2013 08:05:27 +0000	7,8487253600	-0,01079525
Fri, 04 Oct 2013 03:02:43 +0000	7,8595206100	+0,0133034
Tue, 24 Sep 2013 08:18:26 +0000	7,8462172100	+0,02100344
Sat, 14 Sep 2013 18:32:56 +0000	7,8252137700	-0,00261401
Mon, 09 Sep 2013 06:38:04 +0000	7,8278277800	-0,0245588
Wed, 21 Aug 2013 23:28:09 +0000	7,8523865800	+0,13970857
Mon, 29 Jul 2013 13:04:18 +0000	7,7126780100	+0,00501567
Sun, 28 Jul 2013 16:13:43 +0000	7,7076623400	+0,07765585
Sun, 21 Jul 2013 18:58:15 +0000	7,6300064900	+0,04065568
Wed, 26 Jun 2013 23:12:41 +0000	7,5893508100	-0,17430387
Thu, 20 Jun 2013 15:33:04 +0000	7,7636546800	+0,01314679
Wed, 19 Jun 2013 02:28:11 +0000	7,7505078900	0
Tue, 18 Jun 2013 19:19:01 +0000	7,7505078900	+0,04119604
Fri, 14 Jun 2013 02:09:29 +0000	7,7093118500	+0,02505832
Thu, 13 Jun 2013 01:04:07 +0000	7,6842535300	+0,02426042
Tue, 11 Jun 2013 20:32:51 +0000	7,6599931100	+0,30277178
Mon, 03 Jun 2013 00:03:32 +0000	7,3572213300	+0,23989668
Tue, 21 May 2013 22:32:35 +0000	7,1173246500	+0,0057835
Mon, 20 May 2013 14:17:10 +0000	7,1115411500	-0,00064613
Thu, 16 May 2013 21:04:05 +0000	7,1121872800	-0,0507306
Wed, 15 May 2013 20:56:23 +0000	7,1629178800	-0,03922557
Fri, 03 May 2013 08:14:10 +0000	7,2021434500	0
Tue, 30 Apr 2013 22:05:09 +0000	7,2021434500	-0,02532613
Thu, 25 Apr 2013 19:27:26 +0000	7,2274695800	-0,00960597
Sat, 13 Apr 2013 04:21:45 +0000	7,2370755500	+0,05230502
Sun, 07 Apr 2013 11:02:31 +0000	7,1847705300	+0,18207742
Thu, 28 Mar 2013 11:12:49 +0000	7,0026931100	-0,11187618
Sun, 24 Mar 2013 00:35:53 +0000	7,1145692900	0
Sat, 23 Mar 2013 10:20:15 +0000	7,1145692900	+0,0281691
Fri, 15 Mar 2013 04:15:47 +0000	7,0864001900	-0,00321516
Sat, 09 Mar 2013 08:52:59 +0000	7,0896153500	-0,01474203
Sat, 02 Mar 2013 22:22:27 +0000	7,1043573800	-0,08169102
Sat, 23 Feb 2013 18:39:41 +0000	7,1860484000	-0,09548962
Sun, 17 Feb 2013 11:56:45 +0000	7,2815380200	0
Sat, 16 Feb 2013 01:14:30 +0000	7,2815380200	+0,00855231
Fri, 15 Feb 2013 02:12:25 +0000	7,2729857100	-0,0284232
Tue, 12 Feb 2013 20:54:59 +0000	7,3014089100	+0,00062766
Tue, 12 Feb 2013 11:18:42 +0000	7,3007812500	-0,00357012
Mon, 11 Feb 2013 19:29:25 +0000	7,3043513700	-0,08764765
Sun, 03 Feb 2013 14:23:34 +0000	7,3919990200	+0,05878773
Mon, 28 Jan 2013 10:07:58 +0000	7,3332112900	+0,09649985
Sun, 13 Jan 2013 07:15:02 +0000	7,2367114400	+0,09416302
Wed, 09 Jan 2013 16:16:22 +0000	7,1425484200	-0,07689602
Thu, 03 Jan 2013 10:38:41 +0000	7,2194444400	-0,0254945
Mon, 31 Dec 2012 11:31:59 +0000	7,2449389400	+0,19265757
Sun, 18 Nov 2012 20:00:44 +0000	7,0522813700	+0,03320399
Thu, 15 Nov 2012 04:49:43 +0000	7,0190773800	+0,01389752
Wed, 14 Nov 2012 02:10:03 +0000	7,0051798600	+0,0082996
Sun, 11 Nov 2012 09:23:27 +0000	6,9968802600	0
Sat, 10 Nov 2012 15:34:36 +0000	6,9968802600	-0,25959621
Thu, 20 Sep 2012 08:23:16 +0000	7,2564764700	+0,02781094
Thu, 13 Sep 2012 12:20:58 +0000	7,2286655300	+0,21004569
Sun, 19 Aug 2012 15:48:59 +0000	7,0186198400	0
Sat, 18 Aug 2012 09:57:28 +0000	7,0186198400	-0,20510452
Thu, 21 Jun 2012 21:10:24 +0000	7,2237243600	+0,02470178
Wed, 20 Jun 2012 20:52:11 +0000	7,1990225800	-0,01844148
Wed, 13 Jun 2012 02:51:54 +0000	7,2174640600	-0,09210991
Mon, 11 Jun 2012 06:30:30 +0000	7,3095739700	+0,06218797
Sun, 03 Jun 2012 04:23:26 +0000	7,2473860000	+0,03042991
Fri, 01 Jun 2012 21:05:42 +0000	7,2169560900	-0,03221911
Thu, 31 May 2012 20:18:42 +0000	7,2491752000	-0,14094815
Thu, 24 May 2012 11:01:43 +0000	7,3901233500	-0,19941128
Mon, 19 Mar 2012 13:12:19 +0000	7,5895346300	+0,04322808
Fri, 03 Feb 2012 16:52:51 +0000	7,5463065500	-0,06351224
Sun, 29 Jan 2012 11:11:09 +0000	7,6098187900	+0,11961508
Mon, 23 Jan 2012 21:44:01 +0000	7,4902037100	-0,01516054
Fri, 20 Jan 2012 23:00:04 +0000	7,5053642500	-0,03408853
Mon, 09 Jan 2012 16:40:48 +0000	7,5394527800	-0,1938307
Wed, 28 Dec 2011 14:52:20 +0000	7,7332834800	-0,06413013
Sat, 10 Dec 2011 20:11:41 +0000	7,7974136100	-0,00313154
Sat, 03 Dec 2011 20:14:47 +0000	7,8005451500	-0,11927467
Sat, 12 Nov 2011 21:53:00 +0000	7,9198198200	-0,02982016
Fri, 04 Nov 2011 16:26:43 +0000	7,9496399800	-0,06498785
Wed, 19 Oct 2011 14:31:14 +0000	8,0146278300	+0,07288152
Tue, 11 Oct 2011 17:53:43 +0000	7,9417463100	-0,06565116
Sun, 18 Sep 2011 13:47:04 +0000	8,0073974700	+0,04437691
Wed, 14 Sep 2011 17:17:26 +0000	7,9630205600	+0,16977502
Sat, 10 Sep 2011 07:18:44 +0000	7,7932455400	-0,16915253
Wed, 07 Sep 2011 22:25:11 +0000	7,9623980700	-0,06558195
Mon, 05 Sep 2011 19:07:10 +0000	8,0279800200	-0,20833245
Sat, 20 Aug 2011 02:45:40 +0000	8,2363124700	+0,06932615
Mon, 15 Aug 2011 05:39:59 +0000	8,1669863200	+0,08584783
Sun, 14 Aug 2011 22:58:01 +0000	8,0811384900	-0,07179265
Sat, 13 Aug 2011 10:36:24 +0000	8,1529311400	0

Please note that DKK to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:43:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Philippine peso exchange chart

Note: The Danish krone to Philippine peso chart allow you to see for free currency exchange rate graph history for the DKK/PHP currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Philippine peso pair for a period of 2270 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.