The exchange rate as of today for DKK/PKR is DKK per PKR, which means that with 100 Danish kroner you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for DKK/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or PKR currencies.

DKK to PKR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 05:04:24 +0000	16,4080000000	+0,012
Sun, 29 Oct 2017 01:50:04 +0000	16,3960000000	-0,276
Wed, 25 Oct 2017 23:49:59 +0000	16,6720000000	+0,004
Wed, 25 Oct 2017 14:33:38 +0000	16,6680000000	+0,018
Sat, 21 Oct 2017 15:04:30 +0000	16,6500000000	0
Sat, 21 Oct 2017 05:15:06 +0000	16,6500000000	-0,064
Thu, 19 Oct 2017 22:12:39 +0000	16,7140000000	-0,007
Thu, 19 Oct 2017 14:19:09 +0000	16,7210000000	+0,066
Thu, 19 Oct 2017 08:54:39 +0000	16,6550000000	+0,023
Wed, 18 Oct 2017 17:11:46 +0000	16,6320000000	-0,092
Wed, 11 Oct 2017 07:38:48 +0000	16,7240000000	+0,149
Mon, 09 Oct 2017 19:46:57 +0000	16,5750000000	+0,01
Sun, 08 Oct 2017 23:48:35 +0000	16,5650000000	+0,012
Sun, 08 Oct 2017 14:44:24 +0000	16,5530000000	0
Sun, 08 Oct 2017 03:40:58 +0000	16,5530000000	+0,001
Fri, 06 Oct 2017 03:48:17 +0000	16,5520000000	-0,065
Thu, 05 Oct 2017 02:13:28 +0000	16,6170000000	-0,036
Wed, 04 Oct 2017 10:49:35 +0000	16,6530000000	+0,083
Tue, 03 Oct 2017 06:51:56 +0000	16,5700000000	+0,004
Mon, 02 Oct 2017 15:08:24 +0000	16,5660000000	-0,049
Thu, 28 Sep 2017 01:40:16 +0000	16,6150000000	-0,182
Mon, 25 Sep 2017 11:03:24 +0000	16,7970000000	-0,084
Sat, 23 Sep 2017 12:39:37 +0000	16,8810000000	+0,059
Thu, 21 Sep 2017 11:41:59 +0000	16,8220000000	-0,161
Wed, 20 Sep 2017 03:40:43 +0000	16,9830000000	+0,097
Tue, 19 Sep 2017 00:35:37 +0000	16,8860000000	+0,027
Sun, 17 Sep 2017 20:02:29 +0000	16,8590000000	-0,028
Fri, 15 Sep 2017 23:41:05 +0000	16,8870000000	-0,1491
Fri, 08 Sep 2017 01:30:12 +0000	17,0361000000	+0,1634
Wed, 06 Sep 2017 01:46:31 +0000	16,8727000000	+0,1045
Sun, 03 Sep 2017 18:54:39 +0000	16,7682000000	+0,0056
Sun, 03 Sep 2017 10:47:09 +0000	16,7626000000	0
Sun, 03 Sep 2017 01:02:58 +0000	16,7626000000	0
Sat, 02 Sep 2017 11:17:39 +0000	16,7626000000	-0,0141
Thu, 31 Aug 2017 14:00:41 +0000	16,7767000000	-0,2931
Sat, 26 Aug 2017 22:02:35 +0000	17,0698000000	+0,4081
Sun, 20 Aug 2017 22:28:40 +0000	16,6617000000	-0,0118
Sun, 20 Aug 2017 00:22:10 +0000	16,6735000000	+0,0586
Thu, 17 Aug 2017 22:31:03 +0000	16,6149000000	-0,0391
Wed, 09 Aug 2017 18:42:22 +0000	16,6540000000	+0,0102
Tue, 08 Aug 2017 21:33:06 +0000	16,6438000000	-0,0564
Mon, 07 Aug 2017 18:22:14 +0000	16,7002000000	+0,0488
Sat, 05 Aug 2017 15:44:21 +0000	16,6514000000	-0,0322
Fri, 04 Aug 2017 20:00:20 +0000	16,6836000000	-0,074
Tue, 01 Aug 2017 01:49:40 +0000	16,7576000000	+0,2585
Sun, 23 Jul 2017 14:07:50 +0000	16,4991000000	0
Sat, 22 Jul 2017 04:34:41 +0000	16,4991000000	0
Sat, 22 Jul 2017 00:37:56 +0000	16,4991000000	+0,0086
Fri, 21 Jul 2017 13:30:37 +0000	16,4905000000	+0,0209
Thu, 20 Jul 2017 23:30:35 +0000	16,4696000000	+0,1489
Wed, 19 Jul 2017 10:00:01 +0000	16,3207000000	+0,1757
Fri, 14 Jul 2017 08:23:35 +0000	16,1450000000	+0,0085
Fri, 14 Jul 2017 03:16:09 +0000	16,1365000000	-0,1014
Sun, 09 Jul 2017 16:45:24 +0000	16,2379000000	+0,0046
Fri, 07 Jul 2017 13:00:59 +0000	16,2333000000	+0,2104
Tue, 04 Jul 2017 07:36:47 +0000	16,0229000000	-0,0041
Tue, 04 Jul 2017 02:48:45 +0000	16,0270000000	-0,0755
Sun, 02 Jul 2017 19:39:27 +0000	16,1025000000	+0,0049
Fri, 30 Jun 2017 17:07:39 +0000	16,0976000000	-0,021
Thu, 29 Jun 2017 18:48:42 +0000	16,1186000000	+0,0568
Thu, 29 Jun 2017 01:26:29 +0000	16,0618000000	+0,388
Tue, 20 Jun 2017 16:24:45 +0000	15,6738000000	-0,0836
Mon, 19 Jun 2017 13:58:37 +0000	15,7574000000	-0,0284
Mon, 19 Jun 2017 03:56:25 +0000	15,7858000000	-0,0041
Sun, 18 Jun 2017 21:23:33 +0000	15,7899000000	+0,0207
Sun, 18 Jun 2017 12:05:20 +0000	15,7692000000	+0,0128
Fri, 16 Jun 2017 12:48:32 +0000	15,7564000000	-0,028
Wed, 14 Jun 2017 22:46:53 +0000	15,7844000000	-0,0092
Wed, 14 Jun 2017 11:07:57 +0000	15,7936000000	+0,0178
Sat, 10 Jun 2017 20:18:26 +0000	15,7758000000	0
Sat, 10 Jun 2017 04:08:49 +0000	15,7758000000	-0,0847
Tue, 06 Jun 2017 11:42:02 +0000	15,8605000000	-0,0208
Sat, 03 Jun 2017 11:22:31 +0000	15,8813000000	-0,0033
Fri, 02 Jun 2017 16:25:39 +0000	15,8846000000	+0,0726
Fri, 02 Jun 2017 06:33:05 +0000	15,8120000000	+0,0081
Thu, 01 Jun 2017 20:05:37 +0000	15,8039000000	+0,0589
Wed, 31 May 2017 01:47:01 +0000	15,7450000000	-0,0066
Tue, 30 May 2017 22:32:14 +0000	15,7516000000	+0,0676
Tue, 30 May 2017 03:12:25 +0000	15,6840000000	-0,0688
Mon, 29 May 2017 15:12:14 +0000	15,7528000000	+0,0231
Mon, 29 May 2017 01:31:51 +0000	15,7297000000	+0,0242
Fri, 19 May 2017 09:30:40 +0000	15,7055000000	+0,3918
Wed, 10 May 2017 12:53:18 +0000	15,3137000000	-0,0203
Tue, 09 May 2017 23:33:25 +0000	15,3340000000	-0,126
Mon, 08 May 2017 00:42:28 +0000	15,4600000000	+0,064
Tue, 02 May 2017 22:26:24 +0000	15,3960000000	+0,0601
Sat, 29 Apr 2017 16:02:45 +0000	15,3359000000	-0,0054
Fri, 28 Apr 2017 15:23:10 +0000	15,3413000000	-0,0589
Fri, 28 Apr 2017 09:30:31 +0000	15,4002000000	+0,0926
Fri, 28 Apr 2017 00:32:14 +0000	15,3076000000	-0,0067
Tue, 25 Apr 2017 05:45:31 +0000	15,3143000000	+0,1984
Sat, 22 Apr 2017 06:19:06 +0000	15,1159000000	-0,0002
Wed, 19 Apr 2017 10:15:44 +0000	15,1161000000	+0,1127
Thu, 13 Apr 2017 10:26:09 +0000	15,0034000000	-0,0258
Thu, 13 Apr 2017 01:52:09 +0000	15,0292000000	+0,0935
Mon, 10 Apr 2017 19:01:38 +0000	14,9357000000	-0,0764
Fri, 07 Apr 2017 05:02:27 +0000	15,0121000000	-0,0363
Thu, 06 Apr 2017 04:35:15 +0000	15,0484000000	+0,0079
Wed, 05 Apr 2017 11:08:23 +0000	15,0405000000	+0,026
Sat, 01 Apr 2017 14:31:36 +0000	15,0145000000	-0,043
Fri, 31 Mar 2017 12:35:19 +0000	15,0575000000	-0,1501
Sat, 25 Mar 2017 19:42:20 +0000	15,2076000000	0
Sat, 25 Mar 2017 10:05:21 +0000	15,2076000000	-0,0023
Wed, 22 Mar 2017 11:05:00 +0000	15,2099000000	-0,0317
Tue, 21 Mar 2017 20:05:25 +0000	15,2416000000	+0,1033
Mon, 20 Mar 2017 17:43:06 +0000	15,1383000000	-0,0016
Sun, 19 Mar 2017 17:30:07 +0000	15,1399000000	-0,0015
Wed, 15 Mar 2017 23:24:40 +0000	15,1414000000	+0,1361
Wed, 15 Mar 2017 16:51:01 +0000	15,0053000000	-0,0472
Sat, 11 Mar 2017 19:10:18 +0000	15,0525000000	+0,1412
Thu, 09 Mar 2017 21:52:16 +0000	14,9113000000	+0,0136
Wed, 08 Mar 2017 06:28:54 +0000	14,8977000000	-0,0032
Tue, 07 Mar 2017 19:14:51 +0000	14,9009000000	-0,0714
Sat, 04 Mar 2017 13:06:39 +0000	14,9723000000	+0,1435
Fri, 03 Mar 2017 06:00:26 +0000	14,8288000000	-0,02
Thu, 02 Mar 2017 10:55:28 +0000	14,8488000000	-0,0261
Wed, 01 Mar 2017 20:46:16 +0000	14,8749000000	-0,0732
Tue, 28 Feb 2017 11:10:32 +0000	14,9481000000	+0,0561
Sun, 26 Feb 2017 15:54:08 +0000	14,8920000000	0
Sun, 26 Feb 2017 08:00:35 +0000	14,8920000000	+0,0103
Thu, 23 Feb 2017 02:47:17 +0000	14,8817000000	+0,0592
Wed, 22 Feb 2017 09:38:15 +0000	14,8225000000	-0,0517
Tue, 21 Feb 2017 17:24:09 +0000	14,8742000000	-0,0585
Tue, 21 Feb 2017 00:40:50 +0000	14,9327000000	-0,0338
Sun, 19 Feb 2017 02:33:41 +0000	14,9665000000	-0,0569
Fri, 10 Feb 2017 00:07:18 +0000	15,0234000000	-0,1614
Fri, 03 Feb 2017 18:18:10 +0000	15,1848000000	+0,0294
Fri, 03 Feb 2017 07:10:58 +0000	15,1554000000	-0,0634
Thu, 02 Feb 2017 08:44:12 +0000	15,2188000000	+0,0474
Wed, 01 Feb 2017 22:05:02 +0000	15,1714000000	+0,0662
Sun, 29 Jan 2017 20:52:26 +0000	15,1052000000	+0,0319
Sun, 29 Jan 2017 10:13:51 +0000	15,0733000000	0
Sun, 29 Jan 2017 03:36:52 +0000	15,0733000000	+0,0009
Sat, 21 Jan 2017 13:52:02 +0000	15,0724000000	+0,0748
Thu, 19 Jan 2017 07:09:53 +0000	14,9976000000	-0,0548
Wed, 18 Jan 2017 18:04:27 +0000	15,0524000000	+0,0725
Sun, 15 Jan 2017 22:56:16 +0000	14,9799000000	-0,0288
Sun, 15 Jan 2017 01:38:31 +0000	15,0087000000	+0,151
Sat, 07 Jan 2017 02:20:31 +0000	14,8577000000	+0,1839
Tue, 03 Jan 2017 19:16:28 +0000	14,6738000000	-0,1007
Mon, 02 Jan 2017 01:43:51 +0000	14,7745000000	-0,051
Sat, 31 Dec 2016 21:11:24 +0000	14,8255000000	+0,0828
Sun, 25 Dec 2016 08:01:13 +0000	14,7427000000	0
Sun, 25 Dec 2016 03:15:15 +0000	14,7427000000	+0,0106
Fri, 23 Dec 2016 12:10:09 +0000	14,7321000000	+0,0228
Sun, 18 Dec 2016 20:31:30 +0000	14,7093000000	+0,0217
Thu, 15 Dec 2016 11:54:23 +0000	14,6876000000	-0,2623
Fri, 09 Dec 2016 01:41:39 +0000	14,9499000000	-0,2249
Thu, 08 Dec 2016 04:04:03 +0000	15,1748000000	+0,1743
Sat, 03 Dec 2016 18:00:05 +0000	15,0005000000	+0,0338
Thu, 01 Dec 2016 12:37:50 +0000	14,9667000000	+0,0467
Sun, 27 Nov 2016 15:16:27 +0000	14,9200000000	0
Sun, 27 Nov 2016 06:38:37 +0000	14,9200000000	-0,1953
Mon, 14 Nov 2016 22:18:44 +0000	15,1153000000	-0,1925
Fri, 11 Nov 2016 00:58:58 +0000	15,3078000000	-0,3173
Sun, 06 Nov 2016 02:33:10 +0000	15,6251000000	0
Sat, 05 Nov 2016 16:56:03 +0000	15,6251000000	+0,0133
Fri, 04 Nov 2016 02:19:01 +0000	15,6118000000	+0,2389
Sat, 29 Oct 2016 01:22:03 +0000	15,3729000000	+0,0347
Tue, 25 Oct 2016 20:45:00 +0000	15,3382000000	-0,005
Mon, 24 Oct 2016 10:53:17 +0000	15,3432000000	+0,0033
Sat, 22 Oct 2016 13:08:25 +0000	15,3399000000	10
Sat, 22 Oct 2016 08:47:46 +0000	15,3400000000	-0,1668
Tue, 18 Oct 2016 00:31:21 +0000	15,5068000000	+0,1015
Sun, 16 Oct 2016 08:55:00 +0000	15,4053000000	-0,1481
Thu, 13 Oct 2016 19:08:35 +0000	15,5534000000	-0,0221
Tue, 11 Oct 2016 13:46:11 +0000	15,5755000000	-0,076
Mon, 10 Oct 2016 18:00:32 +0000	15,6515000000	-0,0198
Sun, 09 Oct 2016 12:26:22 +0000	15,6713000000	-0,0868
Sun, 02 Oct 2016 23:24:35 +0000	15,7581000000	+0,0753
Sat, 01 Oct 2016 09:46:34 +0000	15,6828000000	-0,1075
Fri, 23 Sep 2016 16:19:57 +0000	15,7903000000	+0,1346
Thu, 22 Sep 2016 07:24:41 +0000	15,6557000000	-0,0213
Mon, 19 Sep 2016 21:35:51 +0000	15,6770000000	+0,0031
Mon, 19 Sep 2016 18:33:51 +0000	15,6739000000	-0,0467
Wed, 14 Sep 2016 03:19:28 +0000	15,7206000000	-0,0088
Mon, 12 Sep 2016 11:03:44 +0000	15,7294000000	-0,0114
Sun, 11 Sep 2016 18:03:46 +0000	15,7408000000	0
Sun, 11 Sep 2016 04:17:53 +0000	15,7408000000	+0,0105
Fri, 09 Sep 2016 14:36:03 +0000	15,7303000000	+0,0704
Mon, 05 Sep 2016 01:58:37 +0000	15,6599000000	-0,0336
Wed, 31 Aug 2016 18:23:21 +0000	15,6935000000	+0,0152
Wed, 31 Aug 2016 13:49:59 +0000	15,6783000000	-0,0741
Sat, 27 Aug 2016 08:13:11 +0000	15,7524000000	-0,1337
Fri, 26 Aug 2016 11:53:25 +0000	15,8861000000	-0,029
Tue, 23 Aug 2016 19:25:45 +0000	15,9151000000	-0,0097
Fri, 19 Aug 2016 22:51:58 +0000	15,9248000000	+0,1792
Tue, 16 Aug 2016 04:43:56 +0000	15,7456000000	+0,0562
Mon, 15 Aug 2016 01:40:02 +0000	15,6894000000	+0,0031
Sun, 14 Aug 2016 12:05:58 +0000	15,6863000000	+0,0339
Fri, 12 Aug 2016 05:03:00 +0000	15,6524000000	+0,1011
Sun, 07 Aug 2016 20:58:52 +0000	15,5513000000	-0,0104
Sat, 06 Aug 2016 09:55:10 +0000	15,5617000000	-0,1816
Sat, 30 Jul 2016 00:06:15 +0000	15,7433000000	+0,0008
Fri, 29 Jul 2016 16:07:10 +0000	15,7425000000	+0,1208
Thu, 28 Jul 2016 16:27:55 +0000	15,6217000000	+0,124
Wed, 27 Jul 2016 10:08:31 +0000	15,4977000000	-0,0439
Fri, 22 Jul 2016 08:55:41 +0000	15,5416000000	+0,0265
Wed, 20 Jul 2016 03:48:33 +0000	15,5151000000	-0,0601
Mon, 18 Jul 2016 12:50:42 +0000	15,5752000000	+0,0491
Sat, 16 Jul 2016 00:39:58 +0000	15,5261000000	-0,0192
Fri, 15 Jul 2016 21:25:44 +0000	15,5453000000	-0,0145
Mon, 11 Jul 2016 02:27:49 +0000	15,5598000000	-0,0114
Sat, 09 Jul 2016 03:57:12 +0000	15,5712000000	+0,0248
Wed, 06 Jul 2016 08:47:17 +0000	15,5464000000	-0,1629
Tue, 05 Jul 2016 13:06:56 +0000	15,7093000000	+0,0499
Wed, 29 Jun 2016 22:01:11 +0000	15,6594000000	+0,1132
Tue, 28 Jun 2016 01:26:38 +0000	15,5462000000	-0,302
Tue, 21 Jun 2016 22:12:59 +0000	15,8482000000	-0,0016
Sat, 18 Jun 2016 08:20:46 +0000	15,8498000000	+0,0959
Wed, 15 Jun 2016 04:49:18 +0000	15,7539000000	-0,111
Thu, 09 Jun 2016 14:27:40 +0000	15,8649000000	-0,1392
Sun, 05 Jun 2016 10:11:58 +0000	16,0041000000	+0,3136
Tue, 31 May 2016 05:20:33 +0000	15,6905000000	-0,074
Fri, 27 May 2016 03:12:19 +0000	15,7645000000	+0,0623
Tue, 24 May 2016 18:02:00 +0000	15,7022000000	-0,1012
Sat, 21 May 2016 00:32:31 +0000	15,8034000000	-0,0153
Fri, 20 May 2016 18:23:38 +0000	15,8187000000	+0,021
Thu, 19 May 2016 08:22:42 +0000	15,7977000000	-0,1625
Tue, 17 May 2016 05:02:16 +0000	15,9602000000	+0,0351
Sun, 15 May 2016 02:06:57 +0000	15,9251000000	+0,0325
Fri, 13 May 2016 15:56:26 +0000	15,8926000000	-0,1325
Wed, 11 May 2016 09:45:30 +0000	16,0251000000	-0,0255
Sat, 07 May 2016 20:50:05 +0000	16,0506000000	-0,0686
Fri, 29 Apr 2016 18:52:26 +0000	16,1192000000	+0,2041
Wed, 27 Apr 2016 00:28:50 +0000	15,9151000000	-0,0052
Tue, 26 Apr 2016 13:05:51 +0000	15,9203000000	+0,0742
Thu, 14 Apr 2016 23:39:36 +0000	15,8461000000	-0,1846
Sun, 10 Apr 2016 13:55:18 +0000	16,0307000000	-0,0271
Wed, 06 Apr 2016 16:40:48 +0000	16,0578000000	+0,0528
Thu, 31 Mar 2016 17:15:58 +0000	16,0050000000	+0,0933
Wed, 30 Mar 2016 16:47:54 +0000	15,9117000000	+0,1832
Tue, 29 Mar 2016 00:58:45 +0000	15,7285000000	+0,0045
Mon, 28 Mar 2016 21:31:46 +0000	15,7240000000	+0,0363
Sun, 27 Mar 2016 10:36:43 +0000	15,6877000000	0
Sat, 26 Mar 2016 12:28:50 +0000	15,6877000000	+0,0021
Fri, 25 Mar 2016 12:46:40 +0000	15,6856000000	-0,0197
Thu, 24 Mar 2016 20:36:49 +0000	15,7053000000	+0,0224
Thu, 24 Mar 2016 12:39:35 +0000	15,6829000000	-0,074
Tue, 22 Mar 2016 21:54:18 +0000	15,7569000000	+0,1806
Tue, 15 Mar 2016 01:28:15 +0000	15,5763000000	-0,0857
Mon, 14 Mar 2016 00:44:51 +0000	15,6620000000	+0,038
Sun, 13 Mar 2016 20:24:35 +0000	15,6240000000	-0,0191
Sat, 12 Mar 2016 17:02:09 +0000	15,6431000000	+0,1907
Sun, 06 Mar 2016 03:35:58 +0000	15,4524000000	0
Sat, 05 Mar 2016 04:47:31 +0000	15,4524000000	+0,1804
Wed, 02 Mar 2016 00:09:40 +0000	15,2720000000	+0,0109
Mon, 29 Feb 2016 21:41:29 +0000	15,2611000000	-0,0973
Mon, 29 Feb 2016 06:09:16 +0000	15,3584000000	+0,0343
Sat, 27 Feb 2016 17:50:57 +0000	15,3241000000	-0,1306
Thu, 25 Feb 2016 17:10:15 +0000	15,4547000000	+0,0245
Wed, 24 Feb 2016 22:46:49 +0000	15,4302000000	-0,0289
Tue, 23 Feb 2016 20:17:41 +0000	15,4591000000	+0,0038
Tue, 23 Feb 2016 13:53:12 +0000	15,4553000000	-0,1461
Mon, 22 Feb 2016 06:21:49 +0000	15,6014000000	-0,0254
Fri, 19 Feb 2016 18:27:40 +0000	15,6268000000	+0,0087
Fri, 19 Feb 2016 08:35:35 +0000	15,6181000000	-0,0337
Tue, 16 Feb 2016 03:26:46 +0000	15,6518000000	+0,0073
Mon, 15 Feb 2016 22:15:11 +0000	15,6445000000	-0,1394
Fri, 12 Feb 2016 13:21:54 +0000	15,7839000000	-0,0449
Wed, 10 Feb 2016 07:56:32 +0000	15,8288000000	+0,1786
Mon, 08 Feb 2016 23:26:11 +0000	15,6502000000	-0,0053
Mon, 08 Feb 2016 20:19:48 +0000	15,6555000000	+0,0211
Mon, 08 Feb 2016 16:40:49 +0000	15,6344000000	+0,1164
Mon, 08 Feb 2016 12:30:22 +0000	15,5180000000	-0,0449
Sun, 07 Feb 2016 21:34:11 +0000	15,5629000000	-0,0203
Sun, 07 Feb 2016 17:35:43 +0000	15,5832000000	0
Sun, 07 Feb 2016 09:45:04 +0000	15,5832000000	0
Sun, 07 Feb 2016 03:00:35 +0000	15,5832000000	0
Sat, 06 Feb 2016 19:21:41 +0000	15,5832000000	0
Sat, 06 Feb 2016 09:55:15 +0000	15,5832000000	+0,2651
Wed, 03 Feb 2016 09:49:03 +0000	15,3181000000	+0,0914
Sat, 30 Jan 2016 06:29:57 +0000	15,2267000000	+0,0437
Fri, 22 Jan 2016 23:14:45 +0000	15,1830000000	-0,055
Fri, 22 Jan 2016 06:39:27 +0000	15,2380000000	-0,0215
Fri, 22 Jan 2016 01:55:04 +0000	15,2595000000	-0,0465
Thu, 21 Jan 2016 18:58:25 +0000	15,3060000000	+0,0013
Tue, 19 Jan 2016 09:16:00 +0000	15,3047000000	-0,0142
Mon, 18 Jan 2016 11:07:33 +0000	15,3189000000	-0,0518
Sun, 17 Jan 2016 20:24:21 +0000	15,3707000000	+0,075
Fri, 15 Jan 2016 05:16:56 +0000	15,2957000000	-0,0023
Tue, 12 Jan 2016 05:19:43 +0000	15,2980000000	+0,164
Wed, 06 Jan 2016 01:52:45 +0000	15,1340000000	-0,0712
Mon, 04 Jan 2016 17:55:15 +0000	15,2052000000	-0,1356
Mon, 04 Jan 2016 08:58:27 +0000	15,3408000000	-0,023
Wed, 30 Dec 2015 08:29:07 +0000	15,3638000000	+0,2854
Fri, 25 Dec 2015 23:14:05 +0000	15,0784000000	-0,2557
Mon, 21 Dec 2015 18:56:03 +0000	15,3341000000	+0,0866
Thu, 17 Dec 2015 07:56:22 +0000	15,2475000000	-0,1173
Wed, 16 Dec 2015 02:57:17 +0000	15,3648000000	+0,2663
Tue, 08 Dec 2015 10:43:11 +0000	15,0985000000	+0,1225
Thu, 03 Dec 2015 06:04:38 +0000	14,9760000000	+0,0015
Sat, 28 Nov 2015 18:37:25 +0000	14,9745000000	+0,001
Fri, 27 Nov 2015 20:05:38 +0000	14,9735000000	-0,0852
Tue, 24 Nov 2015 13:08:16 +0000	15,0587000000	+0,0566
Mon, 23 Nov 2015 03:08:21 +0000	15,0021000000	-0,0516
Sun, 22 Nov 2015 18:21:54 +0000	15,0537000000	0
Sun, 22 Nov 2015 08:25:36 +0000	15,0537000000	-0,0838
Fri, 20 Nov 2015 07:27:11 +0000	15,1375000000	-0,0197
Mon, 16 Nov 2015 12:38:36 +0000	15,1572000000	+0,0146
Mon, 16 Nov 2015 01:38:29 +0000	15,1426000000	-0,0733
Sun, 15 Nov 2015 17:38:42 +0000	15,2159000000	-0,0635
Thu, 12 Nov 2015 22:02:57 +0000	15,2794000000	+0,0684
Thu, 12 Nov 2015 04:11:15 +0000	15,2110000000	+0,085
Tue, 10 Nov 2015 16:10:36 +0000	15,1260000000	-0,1052
Mon, 09 Nov 2015 08:23:27 +0000	15,2312000000	+0,0446
Sun, 08 Nov 2015 07:21:27 +0000	15,1866000000	-0,3264
Thu, 29 Oct 2015 23:17:29 +0000	15,5130000000	+0,1113
Sun, 25 Oct 2015 20:53:35 +0000	15,4017000000	-0,0227
Sun, 25 Oct 2015 06:25:09 +0000	15,4244000000	0
Sun, 25 Oct 2015 01:40:46 +0000	15,4244000000	-0,0847
Thu, 22 Oct 2015 23:30:44 +0000	15,5091000000	-0,3706
Thu, 22 Oct 2015 03:59:24 +0000	15,8797000000	+0,0256
Tue, 20 Oct 2015 05:28:48 +0000	15,8541000000	-0,0186
Sun, 18 Oct 2015 02:44:46 +0000	15,8727000000	0
Sat, 17 Oct 2015 03:51:47 +0000	15,8727000000	-0,0643
Tue, 13 Oct 2015 19:53:24 +0000	15,9370000000	+0,0495
Sun, 11 Oct 2015 09:41:24 +0000	15,8875000000	+0,1128
Thu, 08 Oct 2015 20:17:17 +0000	15,7747000000	+0,0435
Wed, 07 Oct 2015 20:30:50 +0000	15,7312000000	+0,0614
Tue, 06 Oct 2015 06:54:52 +0000	15,6698000000	+0,0107
Mon, 05 Oct 2015 17:39:55 +0000	15,6591000000	-0,0401
Sun, 04 Oct 2015 13:14:13 +0000	15,6992000000	+0,0136
Fri, 02 Oct 2015 01:49:01 +0000	15,6856000000	+0,0453
Thu, 01 Oct 2015 13:03:24 +0000	15,6403000000	+0,0256
Thu, 01 Oct 2015 08:52:02 +0000	15,6147000000	-0,1446
Wed, 30 Sep 2015 02:46:50 +0000	15,7593000000	+0,1943
Fri, 25 Sep 2015 08:14:16 +0000	15,5650000000	-0,094
Thu, 24 Sep 2015 05:45:55 +0000	15,6590000000	+0,0949
Tue, 22 Sep 2015 21:45:54 +0000	15,5641000000	-0,1036
Tue, 22 Sep 2015 02:55:09 +0000	15,6677000000	+0,0092
Mon, 21 Sep 2015 20:54:45 +0000	15,6585000000	-0,1149
Sun, 20 Sep 2015 19:44:01 +0000	15,7734000000	-0,0325
Sat, 19 Sep 2015 05:07:58 +0000	15,8059000000	-0,1342
Thu, 17 Sep 2015 18:35:46 +0000	15,9401000000	+0,1091
Mon, 14 Sep 2015 20:30:50 +0000	15,8310000000	-0,0214
Sun, 13 Sep 2015 21:11:52 +0000	15,8524000000	-0,0105
Sun, 13 Sep 2015 00:16:36 +0000	15,8629000000	+0,3218
Thu, 03 Sep 2015 19:38:36 +0000	15,5411000000	+0,009
Thu, 03 Sep 2015 14:22:58 +0000	15,5321000000	-0,1204
Fri, 28 Aug 2015 02:16:36 +0000	15,6525000000	+0,0884
Sat, 22 Aug 2015 23:15:35 +0000	15,5641000000	0
Sat, 22 Aug 2015 04:45:22 +0000	15,5641000000	+0,4062
Sat, 15 Aug 2015 02:37:03 +0000	15,1579000000	-0,061
Wed, 12 Aug 2015 23:33:01 +0000	15,2189000000	+0,2829
Mon, 03 Aug 2015 18:58:55 +0000	14,9360000000	-0,0806
Fri, 31 Jul 2015 17:55:07 +0000	15,0166000000	+0,0631
Wed, 22 Jul 2015 06:44:38 +0000	14,9535000000	+0,0983
Fri, 17 Jul 2015 06:29:53 +0000	14,8552000000	-0,1666
Thu, 09 Jul 2015 16:32:13 +0000	15,0218000000	-0,074
Mon, 06 Jul 2015 07:44:55 +0000	15,0958000000	-0,0494
Fri, 03 Jul 2015 20:41:39 +0000	15,1452000000	-0,0541
Tue, 30 Jun 2015 18:38:18 +0000	15,1993000000	-0,2893
Sat, 20 Jun 2015 13:01:18 +0000	15,4886000000	+0,1563
Tue, 16 Jun 2015 13:28:40 +0000	15,3323000000	-0,0376
Sat, 13 Jun 2015 17:20:03 +0000	15,3699000000	0
Sat, 13 Jun 2015 02:30:24 +0000	15,3699000000	+0,189
Fri, 05 Jun 2015 20:06:26 +0000	15,1809000000	+0,2993
Wed, 27 May 2015 14:48:01 +0000	14,8816000000	-0,1261
Mon, 25 May 2015 01:43:39 +0000	15,0077000000	-0,4953
Fri, 15 May 2015 09:12:18 +0000	15,5030000000	-0,0551
Fri, 15 May 2015 01:53:50 +0000	15,5581000000	+0,0848
Thu, 14 May 2015 01:10:09 +0000	15,4733000000	+0,1728
Fri, 08 May 2015 17:19:24 +0000	15,3005000000	+0,0015
Fri, 08 May 2015 10:24:48 +0000	15,2990000000	+0,3652
Tue, 28 Apr 2015 11:49:22 +0000	14,9338000000	+0,13
Sat, 25 Apr 2015 16:44:59 +0000	14,8038000000	+0,3561
Sat, 11 Apr 2015 20:17:13 +0000	14,4477000000	-0,4031
Sun, 05 Apr 2015 15:15:57 +0000	14,8508000000	+0,1572
Wed, 01 Apr 2015 18:33:43 +0000	14,6936000000	-0,2213
Wed, 25 Mar 2015 05:43:48 +0000	14,9149000000	+0,4096
Thu, 12 Mar 2015 13:12:01 +0000	14,5053000000	-0,2076
Tue, 10 Mar 2015 08:33:02 +0000	14,7129000000	-0,1006
Sat, 07 Mar 2015 19:01:20 +0000	14,8135000000	-0,4676
Sun, 01 Mar 2015 12:39:25 +0000	15,2811000000	-0,2226
Thu, 26 Feb 2015 05:48:20 +0000	15,5037000000	-0,0002
Sat, 21 Feb 2015 04:43:12 +0000	15,5039000000	-0,0513
Wed, 18 Feb 2015 09:05:53 +0000	15,5552000000	+0,0116
Mon, 16 Feb 2015 14:32:07 +0000	15,5436000000	+0,1572
Tue, 10 Feb 2015 13:24:46 +0000	15,3864000000	+0,0004
Sat, 07 Feb 2015 17:19:18 +0000	15,3860000000	+0,0155
Wed, 04 Feb 2015 23:47:37 +0000	15,3705000000	-0,0522
Tue, 03 Feb 2015 11:16:08 +0000	15,4227000000	+0,1856
Tue, 27 Jan 2015 07:24:21 +0000	15,2371000000	-0,4344
Wed, 21 Jan 2015 10:57:47 +0000	15,6715000000	+0,0151
Wed, 21 Jan 2015 01:18:26 +0000	15,6564000000	-0,0072
Tue, 20 Jan 2015 16:27:54 +0000	15,6636000000	+0,0063
Sun, 18 Jan 2015 13:22:02 +0000	15,6573000000	0
Sun, 18 Jan 2015 05:10:59 +0000	15,6573000000	+0,019
Fri, 16 Jan 2015 19:02:51 +0000	15,6383000000	-0,2996
Mon, 12 Jan 2015 07:43:41 +0000	15,9379000000	-0,0571
Thu, 08 Jan 2015 07:50:57 +0000	15,9950000000	-0,1813
Mon, 05 Jan 2015 10:10:45 +0000	16,1763000000	-0,073
Sat, 03 Jan 2015 13:36:07 +0000	16,2493000000	0
Sat, 03 Jan 2015 05:33:22 +0000	16,2493000000	-0,188
Tue, 30 Dec 2014 20:14:40 +0000	16,4373000000	-0,046
Tue, 30 Dec 2014 09:49:17 +0000	16,4833000000	-0,0355
Fri, 26 Dec 2014 05:36:50 +0000	16,5188000000	-0,0327
Mon, 22 Dec 2014 05:01:32 +0000	16,5515000000	+0,0159
Sat, 20 Dec 2014 20:42:18 +0000	16,5356000000	-0,3236
Fri, 12 Dec 2014 14:27:51 +0000	16,8592000000	-0,0235
Wed, 10 Dec 2014 21:07:18 +0000	16,8827000000	+0,1453
Mon, 08 Dec 2014 22:33:57 +0000	16,7374000000	+0,0184
Sat, 06 Dec 2014 18:55:34 +0000	16,7190000000	-0,1885
Tue, 02 Dec 2014 19:14:49 +0000	16,9075000000	-0,1197
Sat, 29 Nov 2014 14:35:02 +0000	17,0272000000	+0,03
Tue, 25 Nov 2014 13:08:04 +0000	16,9972000000	+0,0176
Mon, 24 Nov 2014 21:16:28 +0000	16,9796000000	+0,0597
Sun, 23 Nov 2014 01:37:02 +0000	16,9199000000	-0,1427
Tue, 18 Nov 2014 01:54:23 +0000	17,0626000000	+0,0151
Mon, 17 Nov 2014 17:43:40 +0000	17,0475000000	-0,1011
Mon, 17 Nov 2014 03:47:55 +0000	17,1486000000	+0,1871
Mon, 10 Nov 2014 16:47:44 +0000	16,9615000000	-0,1796
Sat, 08 Nov 2014 09:38:15 +0000	17,1411000000	-0,3019
Fri, 31 Oct 2014 04:35:57 +0000	17,4430000000	-0,021
Thu, 30 Oct 2014 21:54:23 +0000	17,4640000000	-0,0281
Wed, 29 Oct 2014 22:20:26 +0000	17,4921000000	-0,0166
Wed, 22 Oct 2014 15:01:09 +0000	17,5087000000	-0,1109
Mon, 20 Oct 2014 06:12:07 +0000	17,6196000000	+0,142
Wed, 15 Oct 2014 02:29:10 +0000	17,4776000000	+0,2396
Sun, 05 Oct 2014 12:09:39 +0000	17,2380000000	-0,1498
Tue, 30 Sep 2014 09:23:47 +0000	17,3878000000	-0,3536
Wed, 24 Sep 2014 00:34:23 +0000	17,7414000000	+0,005
Tue, 23 Sep 2014 00:14:14 +0000	17,7364000000	+0,0468
Sun, 21 Sep 2014 15:53:51 +0000	17,6896000000	0
Sat, 20 Sep 2014 19:48:23 +0000	17,6896000000	-0,1746
Tue, 16 Sep 2014 14:40:12 +0000	17,8642000000	+0,058
Sun, 14 Sep 2014 11:35:18 +0000	17,8062000000	0
Sat, 13 Sep 2014 13:28:28 +0000	17,8062000000	+0,0542
Fri, 12 Sep 2014 13:27:33 +0000	17,7520000000	+0,0726
Tue, 09 Sep 2014 12:03:53 +0000	17,6794000000	-0,0779
Sat, 06 Sep 2014 07:55:33 +0000	17,7573000000	-0,2045
Sun, 31 Aug 2014 00:49:01 +0000	17,9618000000	+0,0257
Wed, 20 Aug 2014 01:38:51 +0000	17,9361000000	+0,1513
Wed, 13 Aug 2014 01:21:18 +0000	17,7848000000	-0,014
Mon, 11 Aug 2014 12:23:59 +0000	17,7988000000	+0,0715
Tue, 05 Aug 2014 22:55:45 +0000	17,7273000000	-0,0893
Wed, 23 Jul 2014 23:15:17 +0000	17,8166000000	-0,1045
Fri, 18 Jul 2014 21:42:12 +0000	17,9211000000	-0,1309
Mon, 14 Jul 2014 12:58:55 +0000	18,0520000000	+0,0431
Fri, 11 Jul 2014 22:13:49 +0000	18,0089000000	-0,0306
Fri, 11 Jul 2014 10:00:24 +0000	18,0395000000	+0,081
Sun, 06 Jul 2014 23:11:56 +0000	17,9585000000	-0,0353
Fri, 04 Jul 2014 15:39:09 +0000	17,9938000000	+0,0082
Thu, 03 Jul 2014 21:16:52 +0000	17,9856000000	-0,0828
Sat, 28 Jun 2014 20:13:36 +0000	18,0684000000	-0,0063
Sat, 17 May 2014 09:32:24 +0000	18,0747000000	-0,0597
Tue, 22 Apr 2014 19:17:34 +0000	18,1344000000	+0,0777
Sun, 20 Apr 2014 20:00:20 +0000	18,0567000000	+0,198
Thu, 17 Apr 2014 00:36:51 +0000	17,8587000000	-0,2798
Mon, 31 Mar 2014 17:54:20 +0000	18,1385000000	+0,0754
Sun, 30 Mar 2014 06:09:12 +0000	18,0631000000	-0,4113
Tue, 18 Mar 2014 06:20:22 +0000	18,4744000000	-0,8672
Wed, 26 Feb 2014 00:03:22 +0000	19,3416000000	-0,0089
Tue, 25 Feb 2014 08:23:05 +0000	19,3505000000	+0,0168
Sun, 23 Feb 2014 11:20:09 +0000	19,3337000000	0
Sat, 22 Feb 2014 09:02:17 +0000	19,3337000000	+0,1299
Thu, 16 Jan 2014 01:59:11 +0000	19,2038000000	-0,2388
Wed, 01 Jan 2014 12:38:44 +0000	19,4426000000	+0,1713
Tue, 24 Dec 2013 20:23:00 +0000	19,2713000000	-0,6215
Sun, 08 Dec 2013 19:42:12 +0000	19,8928000000	+0,0091
Fri, 06 Dec 2013 18:24:21 +0000	19,8837000000	+0,1489
Thu, 28 Nov 2013 22:52:58 +0000	19,7348000000	+0,0395457
Sun, 27 Oct 2013 16:19:57 +0000	19,6952543000	+0,2048789
Tue, 22 Oct 2013 13:10:06 +0000	19,4903754000	+0,1975577
Tue, 15 Oct 2013 22:06:46 +0000	19,2928177000	-0,0326179
Tue, 15 Oct 2013 10:25:06 +0000	19,3254356000	+0,0095511
Mon, 07 Oct 2013 11:52:09 +0000	19,3158845000	+0,014164
Sun, 06 Oct 2013 14:31:14 +0000	19,3017205000	-0,0692318
Fri, 04 Oct 2013 16:27:43 +0000	19,3709523000	+0,0685252
Mon, 30 Sep 2013 08:22:23 +0000	19,3024271000	+0,1045491
Tue, 24 Sep 2013 14:58:32 +0000	19,1978780000	+0,0437232
Fri, 20 Sep 2013 23:48:05 +0000	19,1541548000	+0,601758
Tue, 27 Aug 2013 22:18:58 +0000	18,5523968000	-0,0140664
Wed, 21 Aug 2013 23:24:54 +0000	18,5664632000	+0,36337
Thu, 01 Aug 2013 06:20:50 +0000	18,2030932000	+0,1583988
Mon, 29 Jul 2013 02:45:24 +0000	18,0446944000	+0,3827423
Fri, 19 Jul 2013 11:02:46 +0000	17,6619521000	+0,4005232
Thu, 27 Jun 2013 06:51:01 +0000	17,2614289000	-0,1255689
Mon, 24 Jun 2013 16:07:58 +0000	17,3869978000	-0,3081398
Tue, 18 Jun 2013 14:35:59 +0000	17,6951376000	+0,0765829
Thu, 13 Jun 2013 01:04:07 +0000	17,6185547000	+0,1446164
Sun, 09 Jun 2013 14:43:08 +0000	17,4739383000	+0,3196526
Mon, 03 Jun 2013 00:09:02 +0000	17,1542857000	+0,0413508
Fri, 24 May 2013 16:36:17 +0000	17,1129349000	+0,0979831
Tue, 21 May 2013 12:05:14 +0000	17,0149518000	+0,0137699
Sat, 18 May 2013 03:59:06 +0000	17,0011819000	-0,134408
Sun, 12 May 2013 10:48:53 +0000	17,1355899000	-0,1185391
Tue, 07 May 2013 14:49:52 +0000	17,2541290000	+0,0467231
Wed, 01 May 2013 07:18:54 +0000	17,2074059000	0
Tue, 30 Apr 2013 22:35:47 +0000	17,2074059000	-0,0396413
Thu, 25 Apr 2013 16:53:50 +0000	17,2470472000	+0,0223226
Thu, 11 Apr 2013 02:03:31 +0000	17,2247246000	+0,0459036
Sun, 07 Apr 2013 11:20:59 +0000	17,1788210000	+0,1345749
Thu, 21 Mar 2013 19:06:22 +0000	17,0442461000	+6,23
Sun, 10 Mar 2013 12:59:48 +0000	17,0441838000	-0,1509477
Wed, 06 Mar 2013 00:27:34 +0000	17,1951315000	-0,3990017
Sat, 16 Feb 2013 01:14:30 +0000	17,5941332000	+0,0328467
Fri, 15 Feb 2013 02:12:25 +0000	17,5612865000	-0,1245203
Thu, 14 Feb 2013 06:05:59 +0000	17,6858068000	+0,0162296
Tue, 12 Feb 2013 20:55:01 +0000	17,6695772000	+0,0755392
Tue, 12 Feb 2013 11:18:42 +0000	17,5940380000	+0,0116355
Mon, 11 Feb 2013 19:29:25 +0000	17,5824025000	+0,0745404
Fri, 18 Jan 2013 04:04:31 +0000	17,5078621000	+0,198088
Sun, 13 Jan 2013 07:14:59 +0000	17,3097741000	+0,2709193
Thu, 10 Jan 2013 03:02:08 +0000	17,0388548000	-0,178096
Sun, 06 Jan 2013 21:19:42 +0000	17,2169508000	+0,5029946
Mon, 26 Nov 2012 20:16:23 +0000	16,7139562000	+0,0116691
Mon, 26 Nov 2012 06:26:06 +0000	16,7022871000	+0,2628132
Fri, 09 Nov 2012 10:15:10 +0000	16,4394739000	+0,063071
Thu, 08 Nov 2012 20:01:10 +0000	16,3764029000	-0,2399107
Sun, 28 Oct 2012 00:42:21 +0000	16,6163136000	+0,0128917
Sun, 14 Oct 2012 03:57:26 +0000	16,6034219000	0
Sat, 13 Oct 2012 03:06:18 +0000	16,6034219000	+0,1419707
Thu, 20 Sep 2012 08:00:15 +0000	16,4614512000	+0,5181478
Thu, 23 Aug 2012 21:55:16 +0000	15,9433034000	+0,299178
Mon, 20 Aug 2012 22:12:57 +0000	15,6441254000	-0,0024328
Sat, 18 Aug 2012 21:58:11 +0000	15,6465582000	+0,0279237
Wed, 15 Aug 2012 07:13:14 +0000	15,6186345000	+0,1281042
Fri, 03 Aug 2012 04:42:30 +0000	15,4905303000	-0,3980962
Mon, 25 Jun 2012 23:30:45 +0000	15,8886265000	-0,107145
Mon, 18 Jun 2012 14:15:04 +0000	15,9957715000	-0,0228796
Sun, 17 Jun 2012 13:08:08 +0000	16,0186511000	0
Sat, 16 Jun 2012 18:31:21 +0000	16,0186511000	-0,0039669
Fri, 15 Jun 2012 12:00:33 +0000	16,0226180000	+0,0647292
Thu, 14 Jun 2012 07:14:11 +0000	15,9578888000	-0,0840019
Mon, 11 Jun 2012 04:57:20 +0000	16,0418907000	+0,3486225
Mon, 04 Jun 2012 21:49:23 +0000	15,6932682000	-0,4047906
Fri, 10 Feb 2012 22:20:52 +0000	16,0980588000	+0,1197783
Mon, 06 Feb 2012 17:12:23 +0000	15,9782805000	-0,0309378
Fri, 03 Feb 2012 16:07:38 +0000	16,0092183000	-0,0236159
Mon, 30 Jan 2012 13:05:58 +0000	16,0328342000	+0,2248017
Wed, 25 Jan 2012 00:42:42 +0000	15,8080325000	+0,1553271
Mon, 02 Jan 2012 18:04:04 +0000	15,6527054000	-0,0136636
Mon, 26 Dec 2011 06:23:23 +0000	15,6663690000	-0,462606
Fri, 02 Dec 2011 04:58:11 +0000	16,1289750000	+0,3073812
Sun, 27 Nov 2011 12:58:03 +0000	15,8215938000	-0,2172629
Wed, 09 Nov 2011 04:56:35 +0000	16,0388567000	+0,0001197
Fri, 04 Nov 2011 21:04:56 +0000	16,0387370000	+0,1213702
Tue, 18 Oct 2011 11:59:33 +0000	15,9173668000	+0,186278
Sun, 09 Oct 2011 20:43:28 +0000	15,7310888000	-0,0932343
Thu, 22 Sep 2011 23:00:27 +0000	15,8243231000	-0,290569
Mon, 19 Sep 2011 12:44:35 +0000	16,1148921000	-0,2159251
Fri, 16 Sep 2011 15:38:53 +0000	16,3308172000	+0,2792816
Sat, 10 Sep 2011 20:55:58 +0000	16,0515356000	-0,7560532
Thu, 25 Aug 2011 04:07:20 +0000	16,8075888000	-0,0261505
Wed, 24 Aug 2011 05:47:25 +0000	16,8337393000	-0,0535075
Tue, 23 Aug 2011 19:27:48 +0000	16,8872468000	+0,4512696
Sun, 14 Aug 2011 23:05:53 +0000	16,4359772000	-0,101859
Sat, 13 Aug 2011 10:27:49 +0000	16,5378362000	0

Please note that DKK to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 05:04:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Pakistan rupee exchange chart

Note: The Danish krone to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the DKK/PKR currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Pakistan rupee pair for a period of 2269 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.