Exchange Currency

DKK/PLN


The exchange rate as of today for DKK/PLN is DKK per PLN, which means that with 100 Danish kroner you can buy Polish zloty.

Below you will find information about historical currency exchange rates for DKK/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or PLN currencies.
  


DKK to PLN exchange rate history

Date Exchange Rate Variation
not_changed 0,5704000000 0
not_changed 0,5704000000 0
decreased 0,5704000000 -0,0007
increased 0,5711000000 +0,0001
increased 0,5710000000 +0,0009
increased 0,5701000000 +0,0012
not_changed 0,5689000000 0
increased 0,5689000000 +0,0005
increased 0,5684000000 +10
decreased 0,5683000000 -0,0086
decreased 0,5769000000 -0,0007
decreased 0,5776000000 -0,0014
increased 0,5790000000 +0,0009
increased 0,5781000000 +0,0006
increased 0,5775000000 +0,0004
decreased 0,5771000000 -0,0014
decreased 0,5785000000 -0,0006
decreased 0,5791000000 -0,0002
increased 0,5793000000 +0,0047
increased 0,5746000000 +0,0013
decreased 0,5733000000 -0,0003
increased 0,5736000000 +0,0003
decreased 0,5733000000 -0,0022
increased 0,5755000000 +0,0003
increased 0,5752000000 +0,0014
increased 0,5738000000 +0,0026
increased 0,5712000000 +0,0014
decreased 0,5698000000 -0,0005
decreased 0,5703000000 -0,0017
increased 0,5720000000 +0,0016
decreased 0,5704000000 -0,0015
increased 0,5719000000 +10
decreased 0,5718000000 -0,0071
increased 0,5789000000 +0,0038
increased 0,5751000000 +10
not_changed 0,5750000000 0
not_changed 0,5750000000 0
not_changed 0,5750000000 0
decreased 0,5750000000 -0,0006
increased 0,5756000000 +0,003
decreased 0,5726000000 -0,0022
increased 0,5748000000 +0,0009
increased 0,5739000000 +0,004
decreased 0,5699000000 -0,0004
decreased 0,5703000000 -0,0023
increased 0,5726000000 +0,0006
decreased 0,5720000000 -0,0003
not_changed 0,5723000000 0
not_changed 0,5723000000 0
decreased 0,5723000000 -0,0003
increased 0,5726000000 +0,0074
not_changed 0,5652000000 0
decreased 0,5652000000 -0,0046
increased 0,5698000000 +0,0003
decreased 0,5695000000 -0,0016
increased 0,5711000000 +0,0048
decreased 0,5663000000 -0,0027
decreased 0,5690000000 -0,002
increased 0,5710000000 +0,0054
decreased 0,5656000000 -0,0033
increased 0,5689000000 +0,0048
increased 0,5641000000 +0,0014
not_changed 0,5627000000 0
not_changed 0,5627000000 0
decreased 0,5627000000 -0,0032
increased 0,5659000000 +0,0019
increased 0,5640000000 +0,0004
decreased 0,5636000000 -0,0002
increased 0,5638000000 +0,0025
decreased 0,5613000000 10
not_changed 0,5614000000 0
decreased 0,5614000000 -0,002
increased 0,5634000000 +0,0013
decreased 0,5621000000 -0,0026
decreased 0,5647000000 -0,0007
decreased 0,5654000000 -0,0019
increased 0,5673000000 +0,0037
increased 0,5636000000 +0,0021
decreased 0,5615000000 -0,0032
decreased 0,5647000000 -0,0016
decreased 0,5663000000 -0,0019
decreased 0,5682000000 -0,0002
increased 0,5684000000 +0,0004
decreased 0,5680000000 -0,0001
increased 0,5681000000 +0,0008
decreased 0,5673000000 -0,0025
increased 0,5698000000 +0,0011
decreased 0,5687000000 -0,0019
decreased 0,5706000000 -0,0026
not_changed 0,5732000000 0
increased 0,5732000000 +0,0033
increased 0,5699000000 +0,001
decreased 0,5689000000 -0,0018
increased 0,5707000000 +0,0016
decreased 0,5691000000 -0,0016
decreased 0,5707000000 -0,0006
decreased 0,5713000000 10
increased 0,5714000000 +0,0016
increased 0,5698000000 +0,0017
not_changed 0,5681000000 0
not_changed 0,5681000000 0
decreased 0,5681000000 -0,0026
increased 0,5707000000 +0,0018
decreased 0,5689000000 -0,0042
not_changed 0,5731000000 0
decreased 0,5731000000 -0,0007
decreased 0,5738000000 -0,0015
increased 0,5753000000 +0,0009
decreased 0,5744000000 -0,002
decreased 0,5764000000 -0,0036
decreased 0,5800000000 -0,0011
decreased 0,5811000000 -0,0014
increased 0,5825000000 +0,0009
increased 0,5816000000 +0,0015
increased 0,5801000000 +0,0009
decreased 0,5792000000 -0,0002
increased 0,5794000000 +0,0003
increased 0,5791000000 +0,0009
not_changed 0,5782000000 0
increased 0,5782000000 +0,0021
increased 0,5761000000 +10
decreased 0,5760000000 -0,0044
increased 0,5804000000 +10
not_changed 0,5803000000 0
not_changed 0,5803000000 0
increased 0,5803000000 +0,0017
decreased 0,5786000000 -0,0017
decreased 0,5803000000 -0,0007
increased 0,5810000000 +0,0017
decreased 0,5793000000 -0,0012
increased 0,5805000000 +0,0019
decreased 0,5786000000 -0,0018
increased 0,5804000000 +0,0014
decreased 0,5790000000 -0,0026
decreased 0,5816000000 -0,0025
increased 0,5841000000 +0,0012
not_changed 0,5829000000 0
not_changed 0,5829000000 0
increased 0,5829000000 +0,0005
decreased 0,5824000000 -0,0041
decreased 0,5865000000 -0,0003
not_changed 0,5868000000 0
increased 0,5868000000 +0,0002
decreased 0,5866000000 -0,0035
increased 0,5901000000 +0,0042
decreased 0,5859000000 -0,0005
not_changed 0,5864000000 0
decreased 0,5864000000 -0,001
decreased 0,5874000000 -0,0029
decreased 0,5903000000 -0,0033
increased 0,5936000000 +0,0013
increased 0,5923000000 +0,0001
decreased 0,5922000000 -0,0017
increased 0,5939000000 +0,0005
decreased 0,5934000000 -0,0002
increased 0,5936000000 +0,0021
decreased 0,5915000000 -0,0017
increased 0,5932000000 +0,0006
not_changed 0,5926000000 0
decreased 0,5926000000 -0,0004
increased 0,5930000000 +0,0003
decreased 0,5927000000 -0,002
increased 0,5947000000 +0,0018
decreased 0,5929000000 -0,001
decreased 0,5939000000 -0,0011
not_changed 0,5950000000 0
decreased 0,5950000000 -0,002
increased 0,5970000000 +0,0018
decreased 0,5952000000 -0,0027
decreased 0,5979000000 -0,0004
increased 0,5983000000 +0,0016
decreased 0,5967000000 -0,0004
increased 0,5971000000 +0,0012
decreased 0,5959000000 -0,0087
increased 0,6046000000 +0,0022
not_changed 0,6024000000 0
increased 0,6024000000 +0,006
increased 0,5964000000 +0,002
increased 0,5944000000 +0,0011
not_changed 0,5933000000 0
decreased 0,5933000000 -0,0015
decreased 0,5948000000 -0,0006
increased 0,5954000000 +0,0012
decreased 0,5942000000 -0,0041
decreased 0,5983000000 -0,0008
increased 0,5991000000 +0,005
decreased 0,5941000000 -0,0002
increased 0,5943000000 +0,0127
increased 0,5816000000 +0,0006
increased 0,5810000000 +0,0021
decreased 0,5789000000 -0,0043
increased 0,5832000000 +0,0025
decreased 0,5807000000 -0,0012
increased 0,5819000000 +0,0006
increased 0,5813000000 +0,0007
increased 0,5806000000 +0,0025
increased 0,5781000000 +0,0003
decreased 0,5778000000 -0,0008
increased 0,5786000000 +0,0029
increased 0,5757000000 +10
decreased 0,5756000000 -0,0002
increased 0,5758000000 +0,0006
decreased 0,5752000000 -0,002
increased 0,5772000000 +0,0003
increased 0,5769000000 +0,0006
decreased 0,5763000000 -0,0008
increased 0,5771000000 +0,0004
decreased 0,5767000000 -0,0018
not_changed 0,5785000000 0
decreased 0,5785000000 -0,0041
decreased 0,5826000000 -0,0018
increased 0,5844000000 +0,0015
decreased 0,5829000000 10
increased 0,5830000000 +0,0021
decreased 0,5809000000 -0,0022
decreased 0,5831000000 -0,0029
decreased 0,5860000000 -0,0003
increased 0,5863000000 +0,0047
decreased 0,5816000000 -0,0006
increased 0,5822000000 +0,0011
increased 0,5811000000 +0,0017
increased 0,5794000000 +0,0011
increased 0,5783000000 +0,0039
not_changed 0,5744000000 0
increased 0,5744000000 +0,0009
decreased 0,5735000000 -0,0021
not_changed 0,5756000000 0
decreased 0,5756000000 -0,0111
decreased 0,5867000000 -0,0025
increased 0,5892000000 +0,0003
decreased 0,5889000000 -0,0059
increased 0,5948000000 +0,0021
decreased 0,5927000000 -0,0004
decreased 0,5931000000 10
decreased 0,5932000000 -0,0035
decreased 0,5967000000 -0,0009
decreased 0,5976000000 -0,0014
increased 0,5990000000 +0,0005
increased 0,5985000000 +0,0094
decreased 0,5891000000 -0,0047
increased 0,5938000000 +0,0003
increased 0,5935000000 +0,0056
decreased 0,5879000000 -0,0007
increased 0,5886000000 +0,0067
decreased 0,5819000000 -0,0077
decreased 0,5896000000 -0,0025
decreased 0,5921000000 -0,0029
increased 0,5950000000 +0,001
increased 0,5940000000 +0,006
decreased 0,5880000000 -0,0049
decreased 0,5929000000 -0,0014
decreased 0,5943000000 -0,0017
increased 0,5960000000 +0,0014
increased 0,5946000000 +0,0039
decreased 0,5907000000 -0,0005
increased 0,5912000000 +0,0024
decreased 0,5888000000 -0,0002
increased 0,5890000000 +0,0018
not_changed 0,5872000000 0
decreased 0,5872000000 -0,0015
decreased 0,5887000000 -0,0034
increased 0,5921000000 +0,0164
decreased 0,5757000000 -0,003
increased 0,5787000000 +0,0017
decreased 0,5770000000 -0,0007
increased 0,5777000000 +0,0025
decreased 0,5752000000 -0,0021
not_changed 0,5773000000 0
increased 0,5773000000 +0,0035
increased 0,5738000000 +0,0027
increased 0,5711000000 +0,0005
not_changed 0,5706000000 0
increased 0,5706000000 +10
decreased 0,5705000000 -0,0011
increased 0,5716000000 +0,0007
decreased 0,5709000000 -0,001
decreased 0,5719000000 10
not_changed 0,5720000000 0
decreased 0,5720000000 -0,0017
decreased 0,5737000000 -0,0027
increased 0,5764000000 +0,0015
decreased 0,5749000000 -0,0042
decreased 0,5791000000 -0,0001
decreased 0,5792000000 -0,0013
decreased 0,5805000000 -0,0026
decreased 0,5831000000 -0,0031
not_changed 0,5862000000 0
not_changed 0,5862000000 0
increased 0,5862000000 +0,001
decreased 0,5852000000 10
decreased 0,5853000000 -0,0005
decreased 0,5858000000 -0,0027
decreased 0,5885000000 -0,0004
decreased 0,5889000000 10
decreased 0,5890000000 -0,0019
decreased 0,5909000000 -0,005
decreased 0,5959000000 -0,0013
increased 0,5972000000 +0,001
increased 0,5962000000 +0,0022
increased 0,5940000000 +0,0035
increased 0,5905000000 +0,001
decreased 0,5895000000 -0,0012
not_changed 0,5907000000 0
not_changed 0,5907000000 0
not_changed 0,5907000000 0
decreased 0,5907000000 -0,0016
increased 0,5923000000 +0,0031
decreased 0,5892000000 -0,0032
decreased 0,5924000000 -0,0037
decreased 0,5961000000 -0,0022
increased 0,5983000000 +0,0032
decreased 0,5951000000 -0,0027
decreased 0,5978000000 -0,0037
increased 0,6015000000 +0,0129
increased 0,5886000000 +0,0009
increased 0,5877000000 +0,0024
increased 0,5853000000 +0,0026
increased 0,5827000000 +0,0047
decreased 0,5780000000 -0,0061
decreased 0,5841000000 -0,0011
increased 0,5852000000 +0,0027
decreased 0,5825000000 -0,0002
increased 0,5827000000 +0,0005
increased 0,5822000000 +0,0028
increased 0,5794000000 +0,0011
increased 0,5783000000 +0,0056
decreased 0,5727000000 -0,0013
increased 0,5740000000 +0,0017
decreased 0,5723000000 10
not_changed 0,5724000000 0
decreased 0,5724000000 10
decreased 0,5725000000 -0,0005
increased 0,5730000000 +0,0009
increased 0,5721000000 +0,0004
increased 0,5717000000 +0,0038
decreased 0,5679000000 -0,0006
decreased 0,5685000000 -0,0007
increased 0,5692000000 +0,0004
increased 0,5688000000 +0,0042
decreased 0,5646000000 -0,0039
decreased 0,5685000000 -0,0019
increased 0,5704000000 +0,0026
increased 0,5678000000 +0,0012
increased 0,5666000000 +0,0011
not_changed 0,5655000000 0
decreased 0,5655000000 -0,0019
decreased 0,5674000000 -0,002
increased 0,5694000000 +0,001
increased 0,5684000000 +0,0045
decreased 0,5639000000 -0,0005
increased 0,5644000000 +0,0015
increased 0,5629000000 +0,0075
not_changed 0,5554000000 0
increased 0,5554000000 +0,0049
not_changed 0,5505000000 0
decreased 0,5505000000 -0,0115
increased 0,5620000000 +0,0025
increased 0,5595000000 +0,0008
increased 0,5587000000 +0,003
increased 0,5557000000 +0,0012
decreased 0,5545000000 -0,002
decreased 0,5565000000 -0,0012
increased 0,5577000000 +0,0002
not_changed 0,5575000000 0
not_changed 0,5575000000 0
increased 0,5575000000 +0,0071
decreased 0,5504000000 -0,0013
increased 0,5517000000 +0,0006
increased 0,5511000000 +0,0019
increased 0,5492000000 +0,008
decreased 0,5412000000 -0,0013
increased 0,5425000000 +0,0004
increased 0,5421000000 +0,0053
decreased 0,5368000000 -0,0044
increased 0,5412000000 +0,0015
decreased 0,5397000000 -0,003
decreased 0,5427000000 -0,0043
decreased 0,5470000000 -0,0066
decreased 0,5536000000 -0,0012
increased 0,5548000000 +0,0018
decreased 0,5530000000 -0,0008
decreased 0,5538000000 -0,0022
decreased 0,5560000000 -0,0024
decreased 0,5584000000 -0,0037
decreased 0,5621000000 -0,0004
increased 0,5625000000 +0,0011
increased 0,5614000000 +0,0028
decreased 0,5586000000 -0,0074
decreased 0,5660000000 -0,0167
increased 0,5827000000 +10
increased 0,5826000000 +0,0027
not_changed 0,5799000000 0
increased 0,5799000000 +0,0006
increased 0,5793000000 +0,0057
not_changed 0,5736000000 0
not_changed 0,5736000000 0
decreased 0,5736000000 -0,0017
decreased 0,5753000000 10
decreased 0,5754000000 -0,0042
decreased 0,5796000000 -0,0038
increased 0,5834000000 +0,01
decreased 0,5734000000 10
increased 0,5735000000 +0,0047
increased 0,5688000000 +0,0055
increased 0,5633000000 +0,0043
decreased 0,5590000000 -0,0023
decreased 0,5613000000 -0,0006
decreased 0,5619000000 -0,0004
increased 0,5623000000 +0,0003
decreased 0,5620000000 -0,0026
decreased 0,5646000000 -0,0018
decreased 0,5664000000 -0,0018
not_changed 0,5682000000 0
decreased 0,5682000000 -0,0002
decreased 0,5684000000 -0,0003
increased 0,5687000000 +0,0029
decreased 0,5658000000 -0,0015
decreased 0,5673000000 -0,0004
increased 0,5677000000 +0,0004
increased 0,5673000000 +0,001
increased 0,5663000000 +0,0018
increased 0,5645000000 +0,0034
decreased 0,5611000000 -0,0009
decreased 0,5620000000 -0,0009
increased 0,5629000000 +0,0012
increased 0,5617000000 +0,0009
decreased 0,5608000000 -0,0011
decreased 0,5619000000 -0,0017
decreased 0,5636000000 -0,001
decreased 0,5646000000 -0,0003
increased 0,5649000000 +0,0007
increased 0,5642000000 +0,0007
not_changed 0,5635000000 0
decreased 0,5635000000 -0,0002
increased 0,5637000000 +0,0007
decreased 0,5630000000 -0,0019
increased 0,5649000000 +0,0032
increased 0,5617000000 +10
increased 0,5616000000 +0,0004
decreased 0,5612000000 -0,0023
increased 0,5635000000 +0,0007
increased 0,5628000000 +0,0009
increased 0,5619000000 +0,0005
increased 0,5614000000 +0,0055
increased 0,5559000000 +0,0015
decreased 0,5544000000 -0,0008
increased 0,5552000000 +0,0011
decreased 0,5541000000 -0,0024
increased 0,5565000000 +0,0011
not_changed 0,5554000000 0
decreased 0,5554000000 -0,0022
decreased 0,5576000000 -0,0012
decreased 0,5588000000 -0,0007
decreased 0,5595000000 -0,0067
increased 0,5662000000 +0,0002
increased 0,5660000000 +0,0071
increased 0,5589000000 +0,0029
decreased 0,5560000000 10
decreased 0,5561000000 -0,0012
decreased 0,5573000000 -0,0037
increased 0,5610000000 +0,000875283
increased 0,5601247170 +7,6312
decreased 0,5600484050 -0,005836294
not_changed 0,5658846990 0
not_changed 0,5658846990 0
increased 0,5658846990 +0,002939935
decreased 0,5629447640 -0,006427391
increased 0,5693721550 +0,000403402
increased 0,5689687530 +0,000100233
increased 0,5688685200 +0,002017317
decreased 0,5668512030 -0,001159029
increased 0,5680102320 +0,000516338
decreased 0,5674938940 -0,002714396
decreased 0,5702082900 -0,005717204
decreased 0,5759254940 -0,002946575
increased 0,5788720690 +0,001991816
increased 0,5768802530 +0,003610408
increased 0,5732698450 +0,003575732
decreased 0,5696941130 -0,001289068
increased 0,5709831810 +0,002403004
not_changed 0,5685801770 0
decreased 0,5685801770 -0,000165953
decreased 0,5687461300 -0,0014353
decreased 0,5701814300 -0,003147557
increased 0,5733289870 +0,01168315
increased 0,5616458370 +0,002298718
increased 0,5593471190 +0,001649758
decreased 0,5576973610 -0,003743757
increased 0,5614411180 +0,00506222
increased 0,5563788980 +0,000836007
decreased 0,5555428910 -0,001512911
decreased 0,5570558020 -0,000697403
not_changed 0,5577532050 0
not_changed 0,5577532050 0
increased 0,5577532050 +2,4039
increased 0,5577291660 +0,000282113
increased 0,5574470530 +0,005586128
decreased 0,5518609250 -0,009043666
increased 0,5609045910 +0,001293554
increased 0,5596110370 +0,004675428
decreased 0,5549356090 -0,000443024
decreased 0,5553786330 -0,001952229
decreased 0,5573308620 -0,002520561
decreased 0,5598514230 -0,001025403
not_changed 0,5608768260 0
not_changed 0,5608768260 0
not_changed 0,5608768260 0
increased 0,5608768260 +0,001973349
increased 0,5589034770 +0,000179293
increased 0,5587241840 +0,002332694
increased 0,5563914900 +8,9634
increased 0,5563018560 +0,00574737
increased 0,5505544860 +0,00254121
increased 0,5480132760 +0,003042015
decreased 0,5449712610 -0,003309755
increased 0,5482810160 +0,001303378
decreased 0,5469776380 -0,003920318
decreased 0,5508979560 -0,002980773
decreased 0,5538787290 -0,003631672
increased 0,5575104010 +0,005912928
decreased 0,5515974730 -0,00390434
decreased 0,5555018130 -0,000882431
increased 0,5563842440 +0,00954071
decreased 0,5468435340 -0,004420549
decreased 0,5512640830 -0,011211113
decreased 0,5624751960 -0,007662486
decreased 0,5701376820 -0,000194218
decreased 0,5703319000 -0,001513134
increased 0,5718450340 +0,003091731
decreased 0,5687533030 -0,008735509
decreased 0,5774888120 -0,00783638
increased 0,5853251920 +0,023536384
increased 0,5617888080 +0,000420523
decreased 0,5613682850 -0,00072953
decreased 0,5620978150 -0,000440407
decreased 0,5625382220 -0,007683808
decreased 0,5702220300 -0,034655692
increased 0,6048777220 +0,010292542
decreased 0,5945851800 -0,007562809
increased 0,6021479890 +0,000794582
increased 0,6013534070 +0,010814667
increased 0,5905387400 +0,002152876
decreased 0,5883858640 -0,001787369
increased 0,5901732330 +0,003172369
decreased 0,5870008640 -0,019744359
increased 0,6067452230 +0,029792072
increased 0,5769531510 +0,00107648
increased 0,5758766710 +0,013814731
decreased 0,5620619400 -0,000510144
not_changed 0,5625720840 0
increased 0,5625720840 +0,004323313
not_changed 0,5582487710 0
not_changed 0,5582487710 0
Please note that DKK to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Polish zloty exchange chart

Note: The Danish krone to Polish zloty chart allow you to see for free currency exchange rate graph history for the DKK/PLN currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Polish zloty pair for a period of 2269 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.