The exchange rate as of today for DKK/PYG is DKK per PYG, which means that with 100 Danish kroner you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for DKK/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or PYG currencies.

DKK to PYG exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 09:00:52 +0000	879,5929000000	-2,4913
Mon, 30 Oct 2017 16:39:22 +0000	882,0842000000	+3,1469
Sun, 29 Oct 2017 01:20:00 +0000	878,9373000000	-1,8914
Fri, 27 Oct 2017 00:41:08 +0000	880,8287000000	-8,1673
Tue, 24 Oct 2017 16:01:56 +0000	888,9960000000	+1,0786
Tue, 24 Oct 2017 00:36:11 +0000	887,9174000000	-2,0859
Sat, 21 Oct 2017 15:06:23 +0000	890,0033000000	-3,0181
Thu, 19 Oct 2017 02:25:13 +0000	893,0214000000	+4,3424
Wed, 18 Oct 2017 05:18:49 +0000	888,6790000000	-4,6617
Sun, 15 Oct 2017 04:27:28 +0000	893,3407000000	+4,1063
Tue, 10 Oct 2017 00:48:52 +0000	889,2344000000	+0,4685
Mon, 09 Oct 2017 20:44:38 +0000	888,7659000000	+0,1624
Sun, 08 Oct 2017 23:12:11 +0000	888,6035000000	+0,787
Sat, 07 Oct 2017 23:31:52 +0000	887,8165000000	+1,5165
Fri, 06 Oct 2017 03:48:19 +0000	886,3000000000	-5,3255
Thu, 05 Oct 2017 02:11:54 +0000	891,6255000000	-3,8105
Fri, 29 Sep 2017 07:30:58 +0000	895,4360000000	-4,8925
Mon, 25 Sep 2017 21:59:22 +0000	900,3285000000	-8,1954
Sat, 23 Sep 2017 00:05:33 +0000	908,5239000000	+0,2021
Fri, 22 Sep 2017 19:00:21 +0000	908,3218000000	-2,0786
Fri, 22 Sep 2017 01:23:39 +0000	910,4004000000	-1,0911
Wed, 20 Sep 2017 06:08:42 +0000	911,4915000000	+1,9987
Mon, 18 Sep 2017 14:03:52 +0000	909,4928000000	+6,1362
Thu, 14 Sep 2017 19:13:59 +0000	903,3566000000	-2,0194
Wed, 13 Sep 2017 11:37:10 +0000	905,3760000000	+0,8682
Wed, 13 Sep 2017 01:35:59 +0000	904,5078000000	-5,9643
Sun, 10 Sep 2017 20:23:50 +0000	910,4721000000	-1,0756
Sun, 10 Sep 2017 00:50:37 +0000	911,5477000000	-3,875
Fri, 08 Sep 2017 06:57:48 +0000	915,4227000000	+1,5058
Fri, 08 Sep 2017 02:25:54 +0000	913,9169000000	+11,5943
Sat, 02 Sep 2017 18:29:00 +0000	902,3226000000	-9,9265
Tue, 29 Aug 2017 15:53:08 +0000	912,2491000000	+8,7627
Sat, 26 Aug 2017 21:25:30 +0000	903,4864000000	+14,9605
Thu, 24 Aug 2017 07:13:43 +0000	888,5259000000	-0,5358
Thu, 24 Aug 2017 03:17:13 +0000	889,0617000000	+5,9279
Wed, 23 Aug 2017 00:00:52 +0000	883,1338000000	+1,5492
Sun, 20 Aug 2017 11:15:49 +0000	881,5846000000	0
Sat, 19 Aug 2017 22:54:17 +0000	881,5846000000	-2,2548
Mon, 14 Aug 2017 11:59:49 +0000	883,8394000000	+3,0992
Fri, 11 Aug 2017 21:56:48 +0000	880,7402000000	+7,8286
Wed, 09 Aug 2017 13:15:06 +0000	872,9116000000	-11,6974
Thu, 03 Aug 2017 10:14:25 +0000	884,6090000000	-0,866
Wed, 02 Aug 2017 21:51:08 +0000	885,4750000000	+3,159
Wed, 02 Aug 2017 07:54:51 +0000	882,3160000000	+0,5156
Tue, 01 Aug 2017 04:07:58 +0000	881,8004000000	+7,1653
Mon, 31 Jul 2017 14:42:23 +0000	874,6351000000	-2,0545
Sun, 30 Jul 2017 13:20:45 +0000	876,6896000000	0
Sat, 29 Jul 2017 02:36:54 +0000	876,6896000000	+3,8615
Fri, 28 Jul 2017 05:49:07 +0000	872,8281000000	+13,9669
Tue, 18 Jul 2017 09:42:22 +0000	858,8612000000	+4,7374
Mon, 17 Jul 2017 12:16:24 +0000	854,1238000000	-0,7709
Sat, 15 Jul 2017 09:37:21 +0000	854,8947000000	+7,6028
Wed, 12 Jul 2017 09:39:15 +0000	847,2919000000	-1,8226
Sat, 08 Jul 2017 18:58:42 +0000	849,1145000000	-0,9597
Mon, 03 Jul 2017 12:07:12 +0000	850,0742000000	-3,3292
Sat, 01 Jul 2017 22:30:33 +0000	853,4034000000	+0,4159
Fri, 30 Jun 2017 19:03:34 +0000	852,9875000000	+5,905
Wed, 28 Jun 2017 04:43:51 +0000	847,0825000000	+12,9324
Wed, 21 Jun 2017 08:03:38 +0000	834,1501000000	-3,4689
Sun, 11 Jun 2017 10:17:44 +0000	837,6190000000	0
Sat, 10 Jun 2017 20:18:34 +0000	837,6190000000	-7,1292
Sat, 03 Jun 2017 03:46:17 +0000	844,7482000000	+1,5302
Thu, 01 Jun 2017 15:11:11 +0000	843,2180000000	+6,1956
Wed, 31 May 2017 00:51:51 +0000	837,0224000000	-3,7467
Mon, 29 May 2017 03:17:22 +0000	840,7691000000	-3,7634
Sat, 27 May 2017 21:29:00 +0000	844,5325000000	0
Sat, 27 May 2017 08:19:20 +0000	844,5325000000	+2,5089
Wed, 24 May 2017 09:01:46 +0000	842,0236000000	+5,0827
Sun, 21 May 2017 16:13:18 +0000	836,9409000000	+5,3807
Wed, 17 May 2017 19:49:54 +0000	831,5602000000	-3,2544
Wed, 17 May 2017 08:23:56 +0000	834,8146000000	-0,0089
Wed, 17 May 2017 01:58:25 +0000	834,8235000000	+16,7822
Fri, 12 May 2017 16:18:31 +0000	818,0413000000	+2,0023
Fri, 12 May 2017 02:22:31 +0000	816,0390000000	+0,3566
Wed, 03 May 2017 20:41:07 +0000	815,6824000000	+0,2086
Sat, 29 Apr 2017 21:33:31 +0000	815,4738000000	-4,1251
Tue, 25 Apr 2017 18:55:53 +0000	819,5989000000	+9,1596
Mon, 24 Apr 2017 02:29:32 +0000	810,4393000000	+5,1449
Sun, 23 Apr 2017 17:54:11 +0000	805,2944000000	0
Sat, 22 Apr 2017 22:58:33 +0000	805,2944000000	+9,4435
Wed, 19 Apr 2017 07:53:58 +0000	795,8509000000	+11,6878
Fri, 14 Apr 2017 20:50:59 +0000	784,1631000000	-1,2969
Tue, 11 Apr 2017 16:38:16 +0000	785,4600000000	-26,5963
Fri, 07 Apr 2017 21:05:40 +0000	812,0563000000	-1,1276
Fri, 07 Apr 2017 17:15:35 +0000	813,1839000000	-5,4064
Fri, 07 Apr 2017 10:57:14 +0000	818,5903000000	-0,7506
Fri, 07 Apr 2017 07:35:23 +0000	819,3409000000	-1,9647
Wed, 05 Apr 2017 11:08:27 +0000	821,3056000000	-3,5372
Thu, 30 Mar 2017 19:06:32 +0000	824,8428000000	+9,0813
Fri, 24 Mar 2017 19:56:00 +0000	815,7615000000	+11,0809
Tue, 21 Mar 2017 20:46:37 +0000	804,6806000000	+7,572
Tue, 21 Mar 2017 06:32:49 +0000	797,1086000000	-0,7101
Mon, 20 Mar 2017 17:26:44 +0000	797,8187000000	+1,5921
Thu, 16 Mar 2017 18:55:08 +0000	796,2266000000	+15,88
Thu, 16 Mar 2017 07:34:55 +0000	780,3466000000	-6,0631
Wed, 15 Mar 2017 14:28:28 +0000	786,4097000000	+7,6524
Sat, 11 Mar 2017 02:37:06 +0000	778,7573000000	+5,1067
Thu, 09 Mar 2017 20:48:55 +0000	773,6506000000	+3,5855
Tue, 07 Mar 2017 19:14:56 +0000	770,0651000000	-9,2271
Sat, 04 Mar 2017 06:42:14 +0000	779,2922000000	+3,0681
Fri, 03 Mar 2017 09:35:27 +0000	776,2241000000	+1,5697
Thu, 02 Mar 2017 12:00:37 +0000	774,6544000000	-11,6472
Wed, 01 Mar 2017 22:42:26 +0000	786,3016000000	-2,6706
Tue, 28 Feb 2017 11:10:38 +0000	788,9722000000	-21,6272
Sat, 25 Feb 2017 11:15:34 +0000	810,5994000000	+3,5389
Fri, 24 Feb 2017 19:22:35 +0000	807,0605000000	-0,7964
Thu, 23 Feb 2017 04:29:13 +0000	807,8569000000	-0,8575
Tue, 21 Feb 2017 21:39:25 +0000	808,7144000000	-13,9309
Sat, 18 Feb 2017 09:20:56 +0000	822,6453000000	-0,8906
Thu, 16 Feb 2017 03:47:21 +0000	823,5359000000	-10,3983
Wed, 08 Feb 2017 22:46:13 +0000	833,9342000000	+5,0597
Fri, 03 Feb 2017 13:58:21 +0000	828,8745000000	-6,3272
Mon, 30 Jan 2017 06:23:22 +0000	835,2017000000	-0,2224
Sun, 29 Jan 2017 20:52:32 +0000	835,4241000000	+1,7382
Sun, 29 Jan 2017 03:37:00 +0000	833,6859000000	0
Sat, 28 Jan 2017 18:14:12 +0000	833,6859000000	0
Sat, 28 Jan 2017 13:36:45 +0000	833,6859000000	+0,1804
Thu, 26 Jan 2017 09:01:18 +0000	833,5055000000	+7,2194
Tue, 24 Jan 2017 12:24:34 +0000	826,2861000000	-7,6111
Mon, 23 Jan 2017 00:38:52 +0000	833,8972000000	+2,0185
Sun, 22 Jan 2017 11:16:41 +0000	831,8787000000	0
Sun, 22 Jan 2017 02:29:40 +0000	831,8787000000	+4,5172
Sun, 15 Jan 2017 06:46:41 +0000	827,3615000000	0
Sat, 14 Jan 2017 12:36:34 +0000	827,3615000000	0
Sat, 14 Jan 2017 01:41:53 +0000	827,3615000000	-1,3792
Thu, 12 Jan 2017 07:36:34 +0000	828,7407000000	+2,6596
Mon, 09 Jan 2017 19:42:29 +0000	826,0811000000	+4,1493
Sat, 07 Jan 2017 20:04:32 +0000	821,9318000000	+2,1636
Thu, 05 Jan 2017 15:02:01 +0000	819,7682000000	+8,1795
Wed, 04 Jan 2017 06:48:44 +0000	811,5887000000	+1,6793
Tue, 03 Jan 2017 18:04:22 +0000	809,9094000000	-14,6922
Sun, 01 Jan 2017 19:26:16 +0000	824,6016000000	+12,1444
Thu, 29 Dec 2016 16:01:38 +0000	812,4572000000	+7,0777
Thu, 29 Dec 2016 12:55:16 +0000	805,3795000000	+1,2356
Wed, 28 Dec 2016 16:08:30 +0000	804,1439000000	-13,7047
Sun, 25 Dec 2016 06:59:45 +0000	817,8486000000	0
Sun, 25 Dec 2016 03:15:19 +0000	817,8486000000	+9,0324
Fri, 23 Dec 2016 19:02:14 +0000	808,8162000000	-1,2803
Thu, 22 Dec 2016 16:36:38 +0000	810,0965000000	-7,668
Sun, 18 Dec 2016 20:31:50 +0000	817,7645000000	-14,8674
Tue, 13 Dec 2016 22:32:41 +0000	832,6319000000	+0,9528
Mon, 12 Dec 2016 16:32:44 +0000	831,6791000000	+2,1027
Fri, 09 Dec 2016 09:10:29 +0000	829,5764000000	+0,8117
Sun, 27 Nov 2016 15:27:18 +0000	828,7647000000	0
Sun, 27 Nov 2016 03:41:22 +0000	828,7647000000	+6,076
Thu, 24 Nov 2016 02:17:51 +0000	822,6887000000	-2,4058
Tue, 22 Nov 2016 21:43:17 +0000	825,0945000000	+2,7099
Fri, 18 Nov 2016 18:03:16 +0000	822,3846000000	-8,0553
Wed, 16 Nov 2016 03:02:41 +0000	830,4399000000	-19,5689
Tue, 08 Nov 2016 04:25:30 +0000	850,0088000000	+15,0344
Thu, 27 Oct 2016 09:13:58 +0000	834,9744000000	+0,7614
Wed, 26 Oct 2016 20:04:18 +0000	834,2130000000	+3,1621
Tue, 25 Oct 2016 20:45:05 +0000	831,0509000000	+12,2603
Tue, 18 Oct 2016 23:45:20 +0000	818,7906000000	-10,2127
Mon, 17 Oct 2016 20:43:38 +0000	829,0033000000	+3,5222
Sun, 16 Oct 2016 03:49:02 +0000	825,4811000000	-2,1687
Thu, 13 Oct 2016 22:26:04 +0000	827,6498000000	+0,0739
Thu, 13 Oct 2016 19:09:31 +0000	827,5759000000	+1,3241
Tue, 11 Oct 2016 10:37:12 +0000	826,2518000000	-4,3426
Mon, 10 Oct 2016 22:48:04 +0000	830,5944000000	+0,2524
Mon, 10 Oct 2016 18:04:07 +0000	830,3420000000	-8,5407
Sat, 08 Oct 2016 21:29:56 +0000	838,8827000000	0
Sat, 08 Oct 2016 17:06:57 +0000	838,8827000000	+1,7811
Thu, 06 Oct 2016 08:02:53 +0000	837,1016000000	+9,8968
Sun, 02 Oct 2016 08:17:46 +0000	827,2048000000	-10,1385
Fri, 30 Sep 2016 06:48:26 +0000	837,3433000000	+0,791
Tue, 27 Sep 2016 19:03:12 +0000	836,5523000000	+3,2692
Thu, 22 Sep 2016 11:48:08 +0000	833,2831000000	+1,1077
Mon, 19 Sep 2016 21:49:39 +0000	832,1754000000	+1,7821
Sun, 18 Sep 2016 23:29:40 +0000	830,3933000000	-0,1232
Sun, 18 Sep 2016 17:56:07 +0000	830,5165000000	-1,3475
Wed, 14 Sep 2016 03:19:31 +0000	831,8640000000	-0,4465
Tue, 13 Sep 2016 20:59:38 +0000	832,3105000000	-4,818
Mon, 12 Sep 2016 10:15:33 +0000	837,1285000000	-0,8907
Sat, 10 Sep 2016 02:49:27 +0000	838,0192000000	+2,7586
Thu, 08 Sep 2016 07:35:45 +0000	835,2606000000	-1,3798
Wed, 07 Sep 2016 04:57:46 +0000	836,6404000000	+3,1322
Mon, 05 Sep 2016 14:45:14 +0000	833,5082000000	+5,2487
Sat, 03 Sep 2016 19:46:21 +0000	828,2595000000	-1,9575
Thu, 01 Sep 2016 16:31:42 +0000	830,2170000000	+2,4697
Wed, 31 Aug 2016 22:10:03 +0000	827,7473000000	-1,9378
Sun, 28 Aug 2016 15:01:45 +0000	829,6851000000	-6,8063
Fri, 26 Aug 2016 11:53:31 +0000	836,4914000000	+4,1657
Wed, 24 Aug 2016 18:18:30 +0000	832,3257000000	-3,0195
Wed, 24 Aug 2016 07:17:26 +0000	835,3452000000	-5,9104
Thu, 18 Aug 2016 19:07:34 +0000	841,2556000000	+9,94
Wed, 17 Aug 2016 17:17:52 +0000	831,3156000000	+3,689
Sun, 14 Aug 2016 20:16:24 +0000	827,6266000000	+0,1007
Sun, 14 Aug 2016 15:21:48 +0000	827,5259000000	0
Sun, 14 Aug 2016 12:06:16 +0000	827,5259000000	+2,0908
Fri, 12 Aug 2016 04:11:27 +0000	825,4351000000	+1,3305
Wed, 10 Aug 2016 06:54:08 +0000	824,1046000000	+1,0004
Sun, 07 Aug 2016 10:27:34 +0000	823,1042000000	+40,8851
Fri, 05 Aug 2016 13:06:40 +0000	782,2191000000	-56,5858
Sun, 31 Jul 2016 22:55:52 +0000	838,8049000000	+12,5784
Wed, 27 Jul 2016 01:01:17 +0000	826,2265000000	+5,1516
Mon, 25 Jul 2016 20:08:35 +0000	821,0749000000	+5,6347
Wed, 20 Jul 2016 03:49:59 +0000	815,4402000000	-12,8507
Mon, 18 Jul 2016 12:51:21 +0000	828,2909000000	-0,4335
Sun, 17 Jul 2016 19:23:10 +0000	828,7244000000	+2,2659
Sun, 17 Jul 2016 02:27:05 +0000	826,4585000000	0
Sat, 16 Jul 2016 01:50:11 +0000	826,4585000000	-9,3978
Sun, 10 Jul 2016 01:30:46 +0000	835,8563000000	-6,0532
Mon, 04 Jul 2016 12:58:32 +0000	841,9095000000	+0,5306
Sat, 02 Jul 2016 05:28:00 +0000	841,3789000000	+8,3408
Wed, 29 Jun 2016 01:32:11 +0000	833,0381000000	-7,3666
Mon, 27 Jun 2016 04:17:51 +0000	840,4047000000	-25,1018
Thu, 23 Jun 2016 20:01:05 +0000	865,5065000000	+7,3791
Tue, 21 Jun 2016 12:19:05 +0000	858,1274000000	+7,4805
Tue, 21 Jun 2016 00:44:39 +0000	850,6469000000	-9,9595
Sat, 18 Jun 2016 08:21:06 +0000	860,6064000000	+1,5757
Wed, 08 Jun 2016 01:25:08 +0000	859,0307000000	+0,2231
Tue, 07 Jun 2016 19:13:09 +0000	858,8076000000	-3,2078
Mon, 06 Jun 2016 20:18:18 +0000	862,0154000000	+10,5532
Fri, 03 Jun 2016 10:50:42 +0000	851,4622000000	-2,9098
Sat, 28 May 2016 00:18:03 +0000	854,3720000000	+6,5767
Thu, 26 May 2016 10:03:28 +0000	847,7953000000	+4,0209
Wed, 25 May 2016 07:29:10 +0000	843,7744000000	-0,1328
Wed, 25 May 2016 02:54:25 +0000	843,9072000000	-4,6819
Sun, 22 May 2016 12:58:08 +0000	848,5891000000	0
Sat, 21 May 2016 00:32:36 +0000	848,5891000000	-7,1413
Tue, 10 May 2016 08:51:24 +0000	855,7304000000	-5,2157
Wed, 04 May 2016 17:13:30 +0000	860,9461000000	+17,4018
Thu, 28 Apr 2016 06:07:35 +0000	843,5443000000	+5,9628
Mon, 25 Apr 2016 10:04:05 +0000	837,5815000000	-3,2427
Thu, 21 Apr 2016 09:50:56 +0000	840,8242000000	-3,3324
Mon, 18 Apr 2016 18:58:15 +0000	844,1566000000	-17,4975
Sun, 10 Apr 2016 13:55:41 +0000	861,6541000000	+14,2551
Wed, 06 Apr 2016 04:44:43 +0000	847,3990000000	-10,5373
Tue, 05 Apr 2016 09:54:20 +0000	857,9363000000	-2,8516
Tue, 05 Apr 2016 02:20:54 +0000	860,7879000000	-1,6898
Sat, 02 Apr 2016 17:23:20 +0000	862,4777000000	+6,6155
Tue, 29 Mar 2016 20:20:33 +0000	855,8622000000	+5,0358
Fri, 25 Mar 2016 13:22:58 +0000	850,8264000000	+0,7309
Thu, 24 Mar 2016 12:39:34 +0000	850,0955000000	-4,0357
Tue, 22 Mar 2016 00:13:27 +0000	854,1312000000	-14,5287
Thu, 17 Mar 2016 16:46:00 +0000	868,6599000000	+14,6518
Sun, 13 Mar 2016 20:24:47 +0000	854,0081000000	-4,012
Fri, 11 Mar 2016 17:04:41 +0000	858,0201000000	+20,2894
Sun, 06 Mar 2016 19:53:07 +0000	837,7307000000	-0,8034
Sat, 05 Mar 2016 16:21:21 +0000	838,5341000000	+4,8186
Mon, 29 Feb 2016 15:54:25 +0000	833,7155000000	-10,8104
Thu, 25 Feb 2016 18:30:06 +0000	844,5259000000	+0,6391
Thu, 25 Feb 2016 07:54:29 +0000	843,8868000000	+0,5729
Wed, 24 Feb 2016 23:51:56 +0000	843,3139000000	+1,4533
Tue, 23 Feb 2016 13:29:59 +0000	841,8606000000	-2,2957
Tue, 23 Feb 2016 09:18:54 +0000	844,1563000000	-20,0183
Fri, 19 Feb 2016 08:37:16 +0000	864,1746000000	+2,117
Thu, 18 Feb 2016 20:38:35 +0000	862,0576000000	-2,4161
Thu, 18 Feb 2016 10:21:05 +0000	864,4737000000	-1,6181
Wed, 17 Feb 2016 02:38:20 +0000	866,0918000000	+0,2256
Mon, 15 Feb 2016 22:15:16 +0000	865,8662000000	-8,8105
Mon, 15 Feb 2016 00:46:51 +0000	874,6767000000	-2,1567
Sun, 14 Feb 2016 16:33:39 +0000	876,8334000000	0
Sun, 14 Feb 2016 10:08:50 +0000	876,8334000000	+2,7215
Fri, 12 Feb 2016 13:18:10 +0000	874,1119000000	-0,8857
Mon, 08 Feb 2016 23:26:40 +0000	874,9976000000	+0,7608
Mon, 08 Feb 2016 16:39:22 +0000	874,2368000000	+0,6977
Mon, 08 Feb 2016 12:32:55 +0000	873,5391000000	-1,6756
Mon, 08 Feb 2016 07:54:26 +0000	875,2147000000	-0,5424
Mon, 08 Feb 2016 01:17:35 +0000	875,7571000000	-0,9233
Sun, 07 Feb 2016 17:30:45 +0000	876,6804000000	0
Sun, 07 Feb 2016 09:39:09 +0000	876,6804000000	0
Sun, 07 Feb 2016 03:21:02 +0000	876,6804000000	0
Sat, 06 Feb 2016 19:17:11 +0000	876,6804000000	-6,7388
Thu, 04 Feb 2016 23:35:39 +0000	883,4192000000	+9,8757
Thu, 04 Feb 2016 03:17:43 +0000	873,5435000000	+11,2133
Mon, 01 Feb 2016 18:36:08 +0000	862,3302000000	+1,5976
Sat, 30 Jan 2016 05:00:26 +0000	860,7326000000	-0,3236
Sat, 23 Jan 2016 19:34:41 +0000	861,0562000000	0
Fri, 22 Jan 2016 23:57:35 +0000	861,0562000000	-5,4475
Thu, 21 Jan 2016 18:45:06 +0000	866,5037000000	+2,6316
Tue, 19 Jan 2016 09:17:40 +0000	863,8721000000	-3,71
Sun, 17 Jan 2016 20:24:26 +0000	867,5821000000	+7,1817
Thu, 14 Jan 2016 10:05:19 +0000	860,4004000000	+4,0292
Fri, 08 Jan 2016 06:13:19 +0000	856,3712000000	+11,4708
Tue, 05 Jan 2016 17:00:42 +0000	844,9004000000	+3,4929
Mon, 04 Jan 2016 16:58:45 +0000	841,4075000000	+0,0995
Sat, 02 Jan 2016 16:56:27 +0000	841,3080000000	+0,0982
Fri, 01 Jan 2016 21:17:15 +0000	841,2098000000	-8,7334
Thu, 31 Dec 2015 07:03:04 +0000	849,9432000000	-6,3891
Mon, 28 Dec 2015 00:04:15 +0000	856,3323000000	+17,2546
Sun, 27 Dec 2015 02:57:18 +0000	839,0777000000	-21,4831
Fri, 25 Dec 2015 11:06:07 +0000	860,5608000000	+2,3746
Mon, 21 Dec 2015 20:34:26 +0000	858,1862000000	+13,2156
Thu, 17 Dec 2015 12:17:43 +0000	844,9706000000	-8,7519
Sun, 13 Dec 2015 05:00:24 +0000	853,7225000000	+6,6687
Fri, 11 Dec 2015 02:07:58 +0000	847,0538000000	+6,552
Sat, 05 Dec 2015 22:34:10 +0000	840,5018000000	0
Sat, 05 Dec 2015 13:59:23 +0000	840,5018000000	+31,7999
Tue, 24 Nov 2015 18:13:17 +0000	808,7019000000	+3,3898
Tue, 24 Nov 2015 05:36:56 +0000	805,3121000000	+0,4987
Mon, 23 Nov 2015 19:06:51 +0000	804,8134000000	-0,5701
Sun, 22 Nov 2015 02:03:48 +0000	805,3835000000	-4,797
Fri, 20 Nov 2015 08:16:58 +0000	810,1805000000	+5,7366
Tue, 17 Nov 2015 05:36:40 +0000	804,4439000000	-6,3853
Mon, 16 Nov 2015 08:42:28 +0000	810,8292000000	-2,7568
Sun, 15 Nov 2015 18:59:13 +0000	813,5860000000	+0,0254
Fri, 13 Nov 2015 10:50:08 +0000	813,5606000000	+5,7106
Sun, 08 Nov 2015 13:24:34 +0000	807,8500000000	-10,5453
Fri, 06 Nov 2015 05:12:09 +0000	818,3953000000	-0,1254
Fri, 06 Nov 2015 01:10:58 +0000	818,5207000000	-15,0838
Mon, 02 Nov 2015 02:43:27 +0000	833,6045000000	+2,1401
Sun, 01 Nov 2015 11:29:25 +0000	831,4644000000	0
Sat, 31 Oct 2015 21:38:43 +0000	831,4644000000	0
Sat, 31 Oct 2015 05:29:03 +0000	831,4644000000	0
Sat, 31 Oct 2015 02:22:40 +0000	831,4644000000	-2,8449
Fri, 30 Oct 2015 07:06:36 +0000	834,3093000000	-0,0492
Thu, 29 Oct 2015 23:26:33 +0000	834,3585000000	-9,7359
Fri, 23 Oct 2015 04:21:19 +0000	844,0944000000	-16,4224
Tue, 20 Oct 2015 21:31:19 +0000	860,5168000000	+0,2135
Tue, 20 Oct 2015 02:37:06 +0000	860,3033000000	-0,5343
Sat, 17 Oct 2015 03:51:51 +0000	860,8376000000	+3,1778
Tue, 13 Oct 2015 11:05:32 +0000	857,6598000000	-0,0164
Mon, 12 Oct 2015 05:39:12 +0000	857,6762000000	+1,0117
Sat, 10 Oct 2015 20:42:22 +0000	856,6645000000	+9,3405
Tue, 06 Oct 2015 13:04:19 +0000	847,3240000000	-2,0922
Sun, 04 Oct 2015 15:56:38 +0000	849,4162000000	+1,6086
Fri, 02 Oct 2015 01:51:41 +0000	847,8076000000	+5,7618
Wed, 30 Sep 2015 14:51:37 +0000	842,0458000000	+0,2154
Sun, 27 Sep 2015 14:11:58 +0000	841,8304000000	-0,6953
Fri, 25 Sep 2015 20:23:50 +0000	842,5257000000	+9,5978
Thu, 24 Sep 2015 02:00:30 +0000	832,9279000000	+7,4669
Wed, 23 Sep 2015 08:26:20 +0000	825,4610000000	-0,9489
Wed, 23 Sep 2015 04:43:54 +0000	826,4099000000	-3,157
Mon, 21 Sep 2015 01:00:11 +0000	829,5669000000	+0,3579
Sat, 19 Sep 2015 00:29:05 +0000	829,2090000000	-13,8903
Thu, 17 Sep 2015 15:44:38 +0000	843,0993000000	-0,2788
Mon, 14 Sep 2015 07:27:11 +0000	843,3781000000	+0,7305
Sat, 12 Sep 2015 10:54:10 +0000	842,6476000000	+0,0853
Fri, 11 Sep 2015 20:23:19 +0000	842,5623000000	+6,2033
Fri, 11 Sep 2015 14:39:14 +0000	836,3590000000	+31,0011
Fri, 04 Sep 2015 17:40:57 +0000	805,3579000000	+4,7492
Thu, 03 Sep 2015 14:19:24 +0000	800,6087000000	-3,671
Fri, 28 Aug 2015 19:51:45 +0000	804,2797000000	-9,2441
Fri, 28 Aug 2015 04:40:31 +0000	813,5238000000	+3,1607
Mon, 24 Aug 2015 03:50:40 +0000	810,3631000000	+30,8414
Sat, 15 Aug 2015 01:19:30 +0000	779,5217000000	-0,7493
Fri, 14 Aug 2015 08:21:09 +0000	780,2710000000	+18,2918
Sun, 02 Aug 2015 17:54:39 +0000	761,9792000000	+6,1432
Thu, 30 Jul 2015 01:52:54 +0000	755,8360000000	-7,9674
Mon, 27 Jul 2015 10:24:20 +0000	763,8034000000	+5,6201
Fri, 24 Jul 2015 01:10:08 +0000	758,1833000000	+4,1808
Thu, 16 Jul 2015 00:52:04 +0000	754,0025000000	-12,9052
Sun, 05 Jul 2015 02:46:29 +0000	766,9077000000	-1,428
Fri, 03 Jul 2015 03:06:56 +0000	768,3357000000	-5,8784
Tue, 30 Jun 2015 18:36:25 +0000	774,2141000000	-2,7392
Fri, 26 Jun 2015 07:07:28 +0000	776,9533000000	-7,4099
Sun, 21 Jun 2015 09:05:12 +0000	784,3632000000	0
Sat, 20 Jun 2015 20:33:52 +0000	784,3632000000	+7,8987
Sat, 13 Jun 2015 17:19:56 +0000	776,4645000000	0
Sat, 13 Jun 2015 06:57:46 +0000	776,4645000000	0
Sat, 13 Jun 2015 02:28:51 +0000	776,4645000000	+19,8286
Fri, 05 Jun 2015 14:56:12 +0000	756,6359000000	+5,1003
Sun, 24 May 2015 17:05:40 +0000	751,5356000000	-6,6921
Sat, 09 May 2015 16:15:58 +0000	758,2277000000	-2,5854
Fri, 08 May 2015 13:43:09 +0000	760,8131000000	+6,0596
Wed, 06 May 2015 05:37:45 +0000	754,7535000000	+18,2918
Tue, 28 Apr 2015 11:48:47 +0000	736,4617000000	+5,2746
Sun, 26 Apr 2015 20:14:04 +0000	731,1871000000	+7,1563
Wed, 22 Apr 2015 10:33:11 +0000	724,0308000000	+21,6432
Wed, 08 Apr 2015 03:50:30 +0000	702,3876000000	+10,4029
Wed, 01 Apr 2015 18:32:10 +0000	691,9847000000	-9,3876
Sat, 28 Mar 2015 00:52:26 +0000	701,3723000000	-2,4265
Thu, 26 Mar 2015 04:11:24 +0000	703,7988000000	+21,1848
Thu, 12 Mar 2015 13:09:47 +0000	682,6140000000	+0,7548
Tue, 10 Mar 2015 08:29:04 +0000	681,8592000000	-27,142
Sun, 01 Mar 2015 12:20:59 +0000	709,0012000000	0
Sat, 28 Feb 2015 18:53:20 +0000	709,0012000000	-18,1441
Wed, 18 Feb 2015 20:40:23 +0000	727,1453000000	-2,092
Mon, 16 Feb 2015 15:30:22 +0000	729,2373000000	+3,4916
Sat, 07 Feb 2015 16:48:37 +0000	725,7457000000	-9,5911
Fri, 06 Feb 2015 04:59:03 +0000	735,3368000000	+0,7337
Tue, 03 Feb 2015 01:14:04 +0000	734,6031000000	+8,8044
Tue, 27 Jan 2015 07:24:44 +0000	725,7987000000	-11,7076
Wed, 21 Jan 2015 01:16:43 +0000	737,5063000000	+1,6577
Sun, 18 Jan 2015 13:27:14 +0000	735,8486000000	0
Sun, 18 Jan 2015 05:18:54 +0000	735,8486000000	-12,6334
Mon, 12 Jan 2015 07:44:38 +0000	748,4820000000	-2,3235
Thu, 08 Jan 2015 07:48:05 +0000	750,8055000000	-0,0526
Sat, 03 Jan 2015 13:37:17 +0000	750,8581000000	+0,1934
Fri, 02 Jan 2015 04:36:31 +0000	750,6647000000	-5,5534
Tue, 30 Dec 2014 20:55:38 +0000	756,2181000000	-0,278
Tue, 30 Dec 2014 14:47:19 +0000	756,4961000000	+0,2137
Tue, 30 Dec 2014 09:54:34 +0000	756,2824000000	-2,9393
Fri, 26 Dec 2014 05:36:33 +0000	759,2217000000	+0,3899
Tue, 23 Dec 2014 13:08:52 +0000	758,8318000000	-1,3921
Sun, 21 Dec 2014 23:46:50 +0000	760,2239000000	-0,4187
Sat, 20 Dec 2014 20:46:23 +0000	760,6426000000	-4,7916
Mon, 08 Dec 2014 04:04:24 +0000	765,4342000000	9,9999999975
Sat, 06 Dec 2014 19:15:00 +0000	765,4343000000	-9,1847
Sun, 30 Nov 2014 13:21:15 +0000	774,6190000000	-0,0207
Fri, 28 Nov 2014 23:26:20 +0000	774,6397000000	-3,1301
Mon, 24 Nov 2014 16:02:11 +0000	777,7698000000	+1,855
Mon, 24 Nov 2014 05:17:21 +0000	775,9148000000	+0,398
Sun, 23 Nov 2014 04:05:28 +0000	775,5168000000	+0,1775
Fri, 21 Nov 2014 20:11:30 +0000	775,3393000000	-11,8515
Sat, 15 Nov 2014 07:10:09 +0000	787,1908000000	+0,1627
Fri, 14 Nov 2014 20:33:21 +0000	787,0281000000	+10,1758
Sun, 09 Nov 2014 12:42:45 +0000	776,8523000000	0
Sat, 08 Nov 2014 09:38:20 +0000	776,8523000000	-14,7791
Tue, 28 Oct 2014 11:01:57 +0000	791,6314000000	+4,7943
Sun, 26 Oct 2014 10:30:40 +0000	786,8371000000	+9,7485
Wed, 22 Oct 2014 14:05:43 +0000	777,0886000000	-7,984
Mon, 20 Oct 2014 06:14:35 +0000	785,0726000000	-7,0915
Fri, 17 Oct 2014 01:40:15 +0000	792,1641000000	+17,3138
Tue, 14 Oct 2014 13:57:50 +0000	774,8503000000	+12,3132
Wed, 08 Oct 2014 02:27:45 +0000	762,5371000000	-0,8906
Sun, 28 Sep 2014 22:11:34 +0000	763,4277000000	-0,255
Fri, 26 Sep 2014 22:08:05 +0000	763,6827000000	+14,9438
Mon, 22 Sep 2014 02:22:56 +0000	748,7389000000	+1,3455
Fri, 19 Sep 2014 20:38:49 +0000	747,3934000000	-0,7991
Fri, 19 Sep 2014 02:57:29 +0000	748,1925000000	+3,3764
Wed, 17 Sep 2014 12:14:24 +0000	744,8161000000	-3,6128
Mon, 15 Sep 2014 18:46:59 +0000	748,4289000000	-1,084
Sat, 13 Sep 2014 17:46:07 +0000	749,5129000000	+3,8102
Thu, 11 Sep 2014 22:07:15 +0000	745,7027000000	+1,6737
Mon, 08 Sep 2014 06:31:42 +0000	744,0290000000	-9,4643
Wed, 03 Sep 2014 20:54:37 +0000	753,4933000000	+1,1643
Sat, 30 Aug 2014 10:14:39 +0000	752,3290000000	-4,2607
Wed, 20 Aug 2014 18:29:23 +0000	756,5897000000	-3,8845
Wed, 20 Aug 2014 01:39:01 +0000	760,4742000000	-5,0491
Fri, 15 Aug 2014 05:27:17 +0000	765,5233000000	-0,2134
Thu, 14 Aug 2014 19:13:50 +0000	765,7367000000	-3,4998
Sat, 09 Aug 2014 23:02:34 +0000	769,2365000000	+10,3482
Tue, 05 Aug 2014 22:56:03 +0000	758,8883000000	-13,3789
Thu, 31 Jul 2014 00:24:00 +0000	772,2672000000	-11,9826
Sun, 27 Jul 2014 02:40:41 +0000	784,2498000000	+18,6003
Fri, 18 Jul 2014 02:29:23 +0000	765,6495000000	-2,8592
Tue, 15 Jul 2014 13:06:31 +0000	768,5087000000	-1,5671
Fri, 11 Jul 2014 22:08:19 +0000	770,0758000000	-4,6222
Wed, 09 Jul 2014 13:36:21 +0000	774,6980000000	-1,1345
Sun, 06 Jul 2014 23:04:56 +0000	775,8325000000	-0,6179
Fri, 04 Jul 2014 18:23:38 +0000	776,4504000000	-13,0939
Thu, 03 Jul 2014 21:16:42 +0000	789,5443000000	-10,0397
Wed, 11 Jun 2014 02:05:21 +0000	799,5840000000	-19,8633
Sat, 26 Apr 2014 23:50:30 +0000	819,4473000000	-3,2614
Fri, 18 Apr 2014 23:29:20 +0000	822,7087000000	-0,0609
Fri, 18 Apr 2014 15:40:40 +0000	822,7696000000	+3,674
Mon, 14 Apr 2014 21:07:54 +0000	819,0956000000	+1,2708
Fri, 04 Apr 2014 20:03:01 +0000	817,8248000000	-0,1444
Sat, 29 Mar 2014 10:59:32 +0000	817,9692000000	0
Sat, 29 Mar 2014 00:10:21 +0000	817,9692000000	-6,4383
Mon, 17 Mar 2014 18:10:03 +0000	824,4075000000	-17,9989
Mon, 06 Jan 2014 02:30:49 +0000	842,4064000000	-0,3422
Sun, 05 Jan 2014 14:49:44 +0000	842,7486000000	-3,7646
Fri, 27 Dec 2013 21:02:54 +0000	846,5132000000	-1,7193
Fri, 27 Dec 2013 10:58:26 +0000	848,2325000000	+31,223611
Fri, 01 Nov 2013 00:11:13 +0000	817,0088890000	+1,933333
Sun, 20 Oct 2013 23:51:30 +0000	815,0755560000	+12,743698
Tue, 01 Oct 2013 21:47:23 +0000	802,3318580000	+1,566371
Thu, 26 Sep 2013 00:54:30 +0000	800,7654870000	+6,597345
Wed, 21 Aug 2013 23:39:05 +0000	794,1681420000	+0,115045
Fri, 09 Aug 2013 17:07:24 +0000	794,0530970000	+9,453978
Mon, 29 Jul 2013 12:20:37 +0000	784,5991190000	-5,602675
Sat, 20 Jul 2013 12:13:45 +0000	790,2017940000	+9,133921
Tue, 09 Jul 2013 02:05:36 +0000	781,0678730000	+3,546134
Thu, 13 Jun 2013 18:26:58 +0000	777,5217390000	-9,724957
Thu, 13 Jun 2013 01:16:01 +0000	787,2466960000	+9,702836
Mon, 10 Jun 2013 16:56:10 +0000	777,5438600000	+49,025032
Sun, 02 Jun 2013 23:46:53 +0000	728,5188280000	-19,288864
Fri, 31 May 2013 01:39:51 +0000	747,8076920000	+17,959591
Tue, 21 May 2013 11:14:22 +0000	729,8481010000	+1,080169
Mon, 20 May 2013 13:49:16 +0000	728,7679320000	+2,721518
Fri, 17 May 2013 17:34:26 +0000	726,0464140000	+3,245584
Wed, 15 May 2013 20:57:24 +0000	722,8008300000	-6,912863
Mon, 06 May 2013 20:46:00 +0000	729,7136930000	+1,697026
Fri, 03 May 2013 20:15:01 +0000	728,0166670000	0
Thu, 02 May 2013 20:52:40 +0000	728,0166670000	0
Thu, 02 May 2013 04:21:52 +0000	728,0166670000	0
Mon, 29 Apr 2013 00:43:22 +0000	728,0166670000	+18,583469
Fri, 12 Apr 2013 13:28:18 +0000	709,4331980000	-2,805668
Fri, 12 Apr 2013 01:26:18 +0000	712,2388660000	+14,825211
Fri, 15 Mar 2013 00:18:32 +0000	697,4136550000	+4,183496
Mon, 04 Mar 2013 09:45:04 +0000	693,2301590000	+0,301588
Sun, 03 Mar 2013 12:42:56 +0000	692,9285710000	-42,059134
Sat, 16 Feb 2013 01:14:44 +0000	734,9877050000	+1,012295
Fri, 15 Feb 2013 02:12:20 +0000	733,9754100000	-4,479508
Thu, 14 Feb 2013 04:28:13 +0000	738,4549180000	-2,487231
Tue, 12 Feb 2013 20:38:24 +0000	740,9421490000	-1,22314
Tue, 12 Feb 2013 06:15:09 +0000	742,1652890000	+0,173553
Mon, 11 Feb 2013 19:29:30 +0000	741,9917360000	-18,765586
Sat, 02 Feb 2013 11:10:59 +0000	760,7573220000	+12,702929
Thu, 24 Jan 2013 09:54:54 +0000	748,0543930000	+0,627615
Thu, 24 Jan 2013 01:08:55 +0000	747,4267780000	+3,739278
Sun, 20 Jan 2013 02:32:25 +0000	743,6875000000	-6,548787
Sun, 13 Jan 2013 07:14:45 +0000	750,2362870000	-8,270151
Thu, 03 Jan 2013 16:09:38 +0000	758,5064380000	+4,834098
Mon, 31 Dec 2012 04:43:14 +0000	753,6723400000	-0,510639
Sun, 30 Dec 2012 23:45:07 +0000	754,1829790000	+2,387234
Fri, 28 Dec 2012 22:31:20 +0000	751,7957450000	-3,080323
Mon, 24 Dec 2012 07:40:51 +0000	754,8760680000	+0,282051
Sun, 23 Dec 2012 11:21:28 +0000	754,5940170000	-10,888742
Wed, 19 Dec 2012 09:27:27 +0000	765,4827590000	+4,301725
Wed, 19 Dec 2012 00:25:58 +0000	761,1810340000	+4,322665
Sun, 16 Dec 2012 18:49:15 +0000	756,8583690000	+10,995708
Tue, 11 Dec 2012 20:36:51 +0000	745,8626610000	-17,5156
Wed, 05 Dec 2012 15:22:22 +0000	763,3782610000	-1,482001
Tue, 04 Dec 2012 11:02:20 +0000	764,8602620000	-6,126464
Sat, 01 Dec 2012 07:54:20 +0000	770,9867260000	-2,066607
Fri, 30 Nov 2012 04:07:00 +0000	773,0533330000	+5,743598
Wed, 28 Nov 2012 07:16:54 +0000	767,3097350000	+7,963068
Sat, 10 Nov 2012 01:41:41 +0000	759,3466670000	-12,862222
Thu, 20 Sep 2012 15:15:12 +0000	772,2088890000	+13,124818
Mon, 10 Sep 2012 11:21:36 +0000	759,0840710000	+31,405657
Fri, 10 Aug 2012 05:22:00 +0000	727,6784140000	+13,949156
Sun, 22 Jul 2012 13:07:28 +0000	713,7292580000	0
Sat, 21 Jul 2012 04:47:43 +0000	713,7292580000	-45,723231
Wed, 27 Jun 2012 13:14:28 +0000	759,4524890000	-10,022624
Sun, 17 Jun 2012 03:17:06 +0000	769,4751130000	0
Sat, 16 Jun 2012 16:10:30 +0000	769,4751130000	+8,067873
Sun, 10 Jun 2012 07:39:13 +0000	761,4072400000	-9,54321
Wed, 23 May 2012 01:19:41 +0000	770,9504500000	+15,714398
Sun, 06 May 2012 10:35:10 +0000	755,2360520000	-13,270442
Thu, 26 Apr 2012 00:35:26 +0000	768,5064940000	+1,073594
Wed, 25 Apr 2012 05:35:46 +0000	767,4329000000	+1,840625
Sun, 25 Mar 2012 07:30:40 +0000	765,5922750000	-42,00501
Fri, 10 Feb 2012 05:26:08 +0000	807,5972850000	+2,227916
Thu, 09 Feb 2012 21:56:18 +0000	805,3693690000	-8,081794
Tue, 24 Jan 2012 18:45:16 +0000	813,4511630000	+12,562274
Thu, 19 Jan 2012 07:31:12 +0000	800,8888890000	+30,275556
Fri, 30 Dec 2011 01:06:21 +0000	770,6133330000	-39,690238
Thu, 01 Dec 2011 14:46:06 +0000	810,3035710000	+14,131765
Wed, 23 Nov 2011 17:40:46 +0000	796,1718060000	+11,926043
Sun, 06 Nov 2011 17:37:20 +0000	784,2457630000	+11,594502
Tue, 01 Nov 2011 19:07:03 +0000	772,6512610000	+11,701261
Tue, 11 Oct 2011 17:48:22 +0000	760,9500000000	+17,623554
Sun, 09 Oct 2011 20:45:00 +0000	743,3264460000	+6,171344
Thu, 22 Sep 2011 16:02:30 +0000	737,1551020000	+5,115261
Mon, 19 Sep 2011 19:35:02 +0000	732,0398410000	-9,223107
Fri, 16 Sep 2011 19:21:46 +0000	741,2629480000	-0,66674
Mon, 05 Sep 2011 09:36:32 +0000	741,9296880000	-16,875
Tue, 23 Aug 2011 16:00:38 +0000	758,8046880000	+6,065388
Mon, 22 Aug 2011 17:14:08 +0000	752,7393000000	+1,151751
Sun, 21 Aug 2011 23:10:06 +0000	751,5875490000	0
Sat, 20 Aug 2011 17:13:58 +0000	751,5875490000	+7,513619
Sat, 13 Aug 2011 09:26:37 +0000	744,0739300000	0
Sat, 13 Aug 2011 01:34:47 +0000	744,0739300000	0

Please note that DKK to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 09:00:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Paraguayan guarani exchange chart

Note: The Danish krone to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the DKK/PYG currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Paraguayan guarani pair for a period of 2272 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.