Exchange Currency

DKK/QAR


The exchange rate as of today for DKK/QAR is DKK per QAR, which means that with 100 Danish kroner you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for DKK/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or QAR currencies.
  


DKK to QAR exchange rate history

Date Exchange Rate Variation
increased 0,6024000000 +0,0269
decreased 0,5755000000 -0,0211
increased 0,5966000000 +0,0006
decreased 0,5960000000 -0,0045
increased 0,6005000000 +0,0262
decreased 0,5743000000 -0,0009
decreased 0,5752000000 -0,0153
increased 0,5905000000 +0,0081
increased 0,5824000000 +0,0079
decreased 0,5745000000 -0,0145
increased 0,5890000000 +0,0008
increased 0,5882000000 +0,0015
decreased 0,5867000000 -0,0108
increased 0,5975000000 +0,0132
increased 0,5843000000 +0,0004
decreased 0,5839000000 -0,0112
increased 0,5951000000 +0,0064
increased 0,5887000000 +0,0071
decreased 0,5816000000 -0,0165
increased 0,5981000000 +0,0004
decreased 0,5977000000 -0,0013
increased 0,5990000000 +0,0106
not_changed 0,5884000000 0
decreased 0,5884000000 -0,002
decreased 0,5904000000 -0,0058
increased 0,5962000000 +0,0123
increased 0,5839000000 +0,0059
increased 0,5780000000 +0,0018
increased 0,5762000000 +0,001
increased 0,5752000000 +0,0022
decreased 0,5730000000 -0,0059
increased 0,5789000000 +0,0038
increased 0,5751000000 +0,0015
decreased 0,5736000000 -0,0061
decreased 0,5797000000 -0,0025
increased 0,5822000000 +0,0065
not_changed 0,5757000000 0
decreased 0,5757000000 -0,0021
increased 0,5778000000 +0,0083
decreased 0,5695000000 -0,0005
decreased 0,5700000000 -0,0014
increased 0,5714000000 +0,0008
increased 0,5706000000 +0,0007
decreased 0,5699000000 -0,0019
increased 0,5718000000 +0,008
increased 0,5638000000 +0,0047
increased 0,5591000000 +0,0012
increased 0,5579000000 +0,0022
decreased 0,5557000000 -0,0198
increased 0,5755000000 +0,0009
increased 0,5746000000 +0,0021
decreased 0,5725000000 -0,0039
increased 0,5764000000 +0,0244
decreased 0,5520000000 -0,0004
increased 0,5524000000 +0,0027
decreased 0,5497000000 -0,0027
not_changed 0,5524000000 0
not_changed 0,5524000000 0
increased 0,5524000000 +0,003
not_changed 0,5494000000 0
decreased 0,5494000000 -0,0021
increased 0,5515000000 +0,0023
decreased 0,5492000000 -0,0007
increased 0,5499000000 +0,0013
increased 0,5486000000 +0,0027
increased 0,5459000000 +0,0007
decreased 0,5452000000 -0,0033
increased 0,5485000000 +0,0135
not_changed 0,5350000000 0
increased 0,5350000000 +0,0031
decreased 0,5319000000 -0,0029
increased 0,5348000000 +0,0028
decreased 0,5320000000 -0,0021
increased 0,5341000000 +0,0004
increased 0,5337000000 +0,0008
increased 0,5329000000 +0,001
increased 0,5319000000 +0,0087
decreased 0,5232000000 -0,0017
increased 0,5249000000 +0,0054
not_changed 0,5195000000 0
decreased 0,5195000000 -0,0024
increased 0,5219000000 +0,0033
decreased 0,5186000000 -0,004
increased 0,5226000000 +0,0002
increased 0,5224000000 +0,0002
decreased 0,5222000000 -0,0058
decreased 0,5280000000 -0,0006
increased 0,5286000000 +0,0007
decreased 0,5279000000 -0,0011
increased 0,5290000000 +0,0037
increased 0,5253000000 +0,004
increased 0,5213000000 +0,0041
increased 0,5172000000 +0,0013
decreased 0,5159000000 -0,0018
decreased 0,5177000000 -0,0025
increased 0,5202000000 +0,0034
decreased 0,5168000000 -0,0026
not_changed 0,5194000000 0
increased 0,5194000000 +0,0021
not_changed 0,5173000000 0
not_changed 0,5173000000 0
increased 0,5173000000 +0,0006
decreased 0,5167000000 -0,0098
decreased 0,5265000000 -0,0017
increased 0,5282000000 +0,0034
increased 0,5248000000 +0,0011
not_changed 0,5237000000 0
decreased 0,5237000000 -0,0011
decreased 0,5248000000 -0,0016
increased 0,5264000000 +0,0005
increased 0,5259000000 +0,0003
increased 0,5256000000 +0,0019
increased 0,5237000000 +0,0001
increased 0,5236000000 +0,0024
increased 0,5212000000 +0,0042
increased 0,5170000000 +0,0069
decreased 0,5101000000 -0,0053
increased 0,5154000000 +0,0032
increased 0,5122000000 +0,0002
not_changed 0,5120000000 0
increased 0,5120000000 +0,001
decreased 0,5110000000 -0,0091
increased 0,5201000000 +0,0033
decreased 0,5168000000 -0,0028
decreased 0,5196000000 -0,0002
decreased 0,5198000000 -0,0059
increased 0,5257000000 +0,0037
increased 0,5220000000 +0,002
increased 0,5200000000 +0,0017
not_changed 0,5183000000 0
increased 0,5183000000 +0,0007
decreased 0,5176000000 -0,0154
increased 0,5330000000 +10
decreased 0,5329000000 -0,0081
decreased 0,5410000000 -0,0002
decreased 0,5412000000 -0,005
decreased 0,5462000000 -0,0022
increased 0,5484000000 +0,0009
decreased 0,5475000000 -0,0013
increased 0,5488000000 +0,0007
decreased 0,5481000000 -0,0005
decreased 0,5486000000 -0,0002
increased 0,5488000000 +0,0004
increased 0,5484000000 +0,0046
decreased 0,5438000000 -0,0024
increased 0,5462000000 +0,0005
increased 0,5457000000 +0,0003
decreased 0,5454000000 -0,0044
decreased 0,5498000000 -0,001
increased 0,5508000000 +0,0022
decreased 0,5486000000 -0,0009
increased 0,5495000000 +0,0003
decreased 0,5492000000 -0,0022
increased 0,5514000000 +0,0012
decreased 0,5502000000 -0,0003
increased 0,5505000000 +0,005
increased 0,5455000000 +0,0007
decreased 0,5448000000 -0,0008
decreased 0,5456000000 -0,0017
not_changed 0,5473000000 0
decreased 0,5473000000 -0,0047
decreased 0,5520000000 -0,0019
increased 0,5539000000 +10
increased 0,5538000000 +0,0074
not_changed 0,5464000000 0
decreased 0,5464000000 -0,0005
increased 0,5469000000 +0,0012
increased 0,5457000000 +0,0027
decreased 0,5430000000 -0,0028
decreased 0,5458000000 -0,0016
increased 0,5474000000 +0,0002
increased 0,5472000000 +0,0061
increased 0,5411000000 +0,0032
increased 0,5379000000 +0,0003
increased 0,5376000000 +0,0003
decreased 0,5373000000 -0,0023
increased 0,5396000000 +0,0005
decreased 0,5391000000 -0,0021
increased 0,5412000000 +0,0012
decreased 0,5400000000 -0,0008
increased 0,5408000000 +0,0004
decreased 0,5404000000 -0,003
increased 0,5434000000 +10
increased 0,5433000000 +0,0011
decreased 0,5422000000 -0,0013
decreased 0,5435000000 -0,0104
decreased 0,5539000000 -0,0017
increased 0,5556000000 +0,0037
increased 0,5519000000 +0,0003
increased 0,5516000000 +0,0029
decreased 0,5487000000 -0,0044
decreased 0,5531000000 -0,0032
increased 0,5563000000 +0,0002
not_changed 0,5561000000 0
increased 0,5561000000 +0,0017
increased 0,5544000000 +0,007
decreased 0,5474000000 -0,0003
increased 0,5477000000 +10
increased 0,5476000000 +0,0023
decreased 0,5453000000 -0,0002
decreased 0,5455000000 -0,0021
decreased 0,5476000000 -0,0016
not_changed 0,5492000000 0
increased 0,5492000000 +0,0005
increased 0,5487000000 +0,0003
decreased 0,5484000000 -0,0081
decreased 0,5565000000 10
decreased 0,5566000000 -0,0005
decreased 0,5571000000 -0,0011
decreased 0,5582000000 -0,0044
increased 0,5626000000 +0,0027
increased 0,5599000000 +0,0064
increased 0,5535000000 +0,0013
decreased 0,5522000000 -0,0065
increased 0,5587000000 +0,0009
increased 0,5578000000 +0,0017
increased 0,5561000000 +0,0007
decreased 0,5554000000 -0,0014
increased 0,5568000000 +0,0008
increased 0,5560000000 +0,01
decreased 0,5460000000 -0,0046
not_changed 0,5506000000 0
not_changed 0,5506000000 0
not_changed 0,5506000000 0
decreased 0,5506000000 -0,0023
increased 0,5529000000 +0,0093
increased 0,5436000000 +0,0087
decreased 0,5349000000 -0,0002
increased 0,5351000000 +0,0045
decreased 0,5306000000 -0,0126
decreased 0,5432000000 -0,0012
increased 0,5444000000 +0,0006
decreased 0,5438000000 -0,0053
decreased 0,5491000000 -0,0032
increased 0,5523000000 +0,0056
increased 0,5467000000 +0,0183
decreased 0,5284000000 -0,0049
increased 0,5333000000 +0,0056
decreased 0,5277000000 -0,0036
decreased 0,5313000000 -0,0021
increased 0,5334000000 +0,0037
decreased 0,5297000000 -0,0001
increased 0,5298000000 +0,0023
decreased 0,5275000000 -0,0063
increased 0,5338000000 +0,0099
decreased 0,5239000000 -0,0111
increased 0,5350000000 +0,0046
increased 0,5304000000 +0,0017
decreased 0,5287000000 -0,0022
not_changed 0,5309000000 0
decreased 0,5309000000 -0,0037
increased 0,5346000000 +0,0169
increased 0,5177000000 +0,0006
decreased 0,5171000000 -0,0061
decreased 0,5232000000 -0,0009
increased 0,5241000000 +0,0035
increased 0,5206000000 +0,0008
increased 0,5198000000 +0,0004
decreased 0,5194000000 -0,0041
decreased 0,5235000000 -0,0007
decreased 0,5242000000 -0,0129
not_changed 0,5371000000 0
decreased 0,5371000000 -0,0167
not_changed 0,5538000000 0
not_changed 0,5538000000 0
decreased 0,5538000000 -0,0017
increased 0,5555000000 +0,0058
decreased 0,5497000000 -0,0003
increased 0,5500000000 +0,0023
increased 0,5477000000 +0,0013
not_changed 0,5464000000 0
not_changed 0,5464000000 0
decreased 0,5464000000 -0,0063
increased 0,5527000000 +0,0011
not_changed 0,5516000000 0
decreased 0,5516000000 -0,0014
increased 0,5530000000 +0,0002
increased 0,5528000000 +0,0033
decreased 0,5495000000 -0,0014
increased 0,5509000000 +0,0063
decreased 0,5446000000 -0,0063
increased 0,5509000000 +0,0031
increased 0,5478000000 +0,0018
decreased 0,5460000000 -0,0022
decreased 0,5482000000 -0,0076
not_changed 0,5558000000 0
increased 0,5558000000 +0,0139
decreased 0,5419000000 -0,0003
increased 0,5422000000 +0,0072
increased 0,5350000000 +0,0003
decreased 0,5347000000 -0,0012
increased 0,5359000000 +0,0023
decreased 0,5336000000 -0,0048
increased 0,5384000000 +0,0028
increased 0,5356000000 +0,0014
decreased 0,5342000000 -0,0026
increased 0,5368000000 +0,0082
not_changed 0,5286000000 0
decreased 0,5286000000 -0,0057
decreased 0,5343000000 -0,0106
increased 0,5449000000 +0,01
decreased 0,5349000000 -0,0199
increased 0,5548000000 +0,001
increased 0,5538000000 +0,0004
increased 0,5534000000 +0,003
not_changed 0,5504000000 0
increased 0,5504000000 +0,0079
decreased 0,5425000000 -0,002
increased 0,5445000000 +0,0152
decreased 0,5293000000 -0,0034
decreased 0,5327000000 -0,0061
decreased 0,5388000000 -0,0164
increased 0,5552000000 +0,0085
decreased 0,5467000000 -0,0023
increased 0,5490000000 +0,0067
increased 0,5423000000 +0,0202
decreased 0,5221000000 -0,0085
increased 0,5306000000 +0,0056
decreased 0,5250000000 -0,0024
decreased 0,5274000000 -0,0019
increased 0,5293000000 +0,0153
decreased 0,5140000000 -0,003
decreased 0,5170000000 -0,0023
decreased 0,5193000000 -0,0077
decreased 0,5270000000 -0,0194
decreased 0,5464000000 -0,0112
increased 0,5576000000 +0,0002
increased 0,5574000000 +0,0036
decreased 0,5538000000 -0,0011
increased 0,5549000000 +0,0052
decreased 0,5497000000 -0,0166
increased 0,5663000000 +10
not_changed 0,5662000000 0
decreased 0,5662000000 -0,0115
decreased 0,5777000000 -0,0003
decreased 0,5780000000 -0,0091
decreased 0,5871000000 -0,0083
increased 0,5954000000 +10
decreased 0,5953000000 -0,0027
decreased 0,5980000000 -0,0004
decreased 0,5984000000 -0,0003
decreased 0,5987000000 -0,0108
increased 0,6095000000 +0,0093
decreased 0,6002000000 -0,0012
not_changed 0,6014000000 0
decreased 0,6014000000 -0,0071
increased 0,6085000000 +0,0002
decreased 0,6083000000 -0,0051
increased 0,6134000000 +0,0032
decreased 0,6102000000 -0,0025
decreased 0,6127000000 -0,0006
increased 0,6133000000 +0,0036
decreased 0,6097000000 -0,0012
decreased 0,6109000000 -0,0092
increased 0,6201000000 +0,0007
decreased 0,6194000000 -0,0039
decreased 0,6233000000 -0,0016
increased 0,6249000000 +0,0059
increased 0,6190000000 +0,0069
decreased 0,6121000000 -0,0083
decreased 0,6204000000 -0,0002
decreased 0,6206000000 -0,0083
increased 0,6289000000 +0,0012
decreased 0,6277000000 10
decreased 0,6278000000 -0,0055
not_changed 0,6333000000 0
increased 0,6333000000 +0,0004
decreased 0,6329000000 -0,0011
increased 0,6340000000 +0,0015
decreased 0,6325000000 -0,0002
decreased 0,6327000000 -0,011
decreased 0,6437000000 10
decreased 0,6438000000 -0,001
decreased 0,6448000000 -0,0057
decreased 0,6505000000 -0,0039
increased 0,6544000000 +0,0009
increased 0,6535000000 +0,0006
decreased 0,6529000000 -0,002
increased 0,6549000000 +0,0018
decreased 0,6531000000 -0,0004
decreased 0,6535000000 -0,0022
decreased 0,6557000000 -0,0051
decreased 0,6608000000 -0,0014
decreased 0,6622000000 -0,0023
increased 0,6645000000 +0,0011
decreased 0,6634000000 -0,0002
decreased 0,6636000000 -0,0007
decreased 0,6643000000 -0,0015
decreased 0,6658000000 -0,009
increased 0,6748000000 +0,0009
decreased 0,6739000000 -0,0002
increased 0,6741000000 +0,0034
not_changed 0,6707000000 0
decreased 0,6707000000 -0,0077
increased 0,6784000000 +0,0039
increased 0,6745000000 +0,0066
increased 0,6679000000 +0,0068
decreased 0,6611000000 -0,0021
decreased 0,6632000000 -0,008
increased 0,6712000000 +0,0072
decreased 0,6640000000 -0,006078095
increased 0,6700780950 +0,011468516
decreased 0,6586095790 -0,003159678
increased 0,6617692570 +0,001574905
increased 0,6601943520 +0,00780766
decreased 0,6523866920 -0,001178234
increased 0,6535649260 +0,004434517
increased 0,6491304090 +0,002143769
decreased 0,6469866400 -0,00089576
increased 0,6478824000 +0,006230268
increased 0,6416521320 +0,00503426
increased 0,6366178720 +0,010895055
decreased 0,6257228170 -0,006678535
decreased 0,6324013520 -0,006126148
decreased 0,6385275000 -0,002636697
decreased 0,6411641970 -0,009590322
increased 0,6507545190 +0,005314869
increased 0,6454396500 +0,005954093
increased 0,6394855570 +0,005494988
decreased 0,6339905690 -0,003171482
increased 0,6371620510 +0,003273496
increased 0,6338885550 +0,005071521
increased 0,6288170340 +0,000349527
decreased 0,6284675070 -0,005573962
decreased 0,6340414690 -0,004916591
increased 0,6389580600 +0,003137957
not_changed 0,6358201030 0
decreased 0,6358201030 -0,002861856
increased 0,6386819590 +0,004030585
decreased 0,6346513740 -0,004203634
increased 0,6388550080 +0,007301737
increased 0,6315532710 +0,000608344
decreased 0,6309449270 -0,004448683
decreased 0,6353936100 -0,000620558
increased 0,6360141680 +0,000764462
increased 0,6352497060 +0,000117621
decreased 0,6351320850 -0,017797848
increased 0,6529299330 +0,000915894
decreased 0,6520140390 -0,005336332
increased 0,6573503710 +0,004526021
decreased 0,6528243500 -0,000675097
decreased 0,6534994470 -0,000268707
decreased 0,6537681540 -0,006854079
decreased 0,6606222330 -0,001296016
increased 0,6619182490 +0,012090277
increased 0,6498279720 +0,002561652
decreased 0,6472663200 -0,000207497
increased 0,6474738170 +0,004442691
increased 0,6430311260 +0,008801838
increased 0,6342292880 +0,013583704
decreased 0,6206455840 -0,013718152
increased 0,6343637360 +0,022398764
decreased 0,6119649720 -0,000272049
decreased 0,6122370210 -0,004119234
increased 0,6163562550 +0,003748857
decreased 0,6126073980 -0,00085594
decreased 0,6134633380 -0,002164904
increased 0,6156282420 +0,003690986
increased 0,6119372560 +0,00262511
increased 0,6093121460 +0,000771778
increased 0,6085403680 +0,000378633
not_changed 0,6081617350 0
increased 0,6081617350 +0,003428697
decreased 0,6047330380 -0,001813118
decreased 0,6065461560 -0,017416558
decreased 0,6239627140 -0,023508613
increased 0,6474713270 +0,004594939
decreased 0,6428763880 5,8256
increased 0,6429346440 +0,006134737
decreased 0,6367999070 -0,000806738
increased 0,6376066450 +0,004817671
not_changed 0,6327889740 0
decreased 0,6327889740 -0,004402141
decreased 0,6371911150 -0,002895092
increased 0,6400862070 +0,001480133
decreased 0,6386060740 -0,011173445
decreased 0,6497795190 -0,023157288
decreased 0,6729368070 -0,001634897
decreased 0,6745717040 -0,003661585
increased 0,6782332890 +0,023217577
decreased 0,6550157120 -0,014061558
decreased 0,6690772700 -0,005443988
decreased 0,6745212580 -0,00304259
not_changed 0,6775638480 0
increased 0,6775638480 +0,009538941
decreased 0,6680249070 -0,03472297
increased 0,7027478770 +0,000417079
increased 0,7023307980 +0,006015432
decreased 0,6963153660 -0,000213206
not_changed 0,6965285720 0
Please note that DKK to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Qatar riyal exchange chart

Note: The Danish krone to Qatar riyal chart allow you to see for free currency exchange rate graph history for the DKK/QAR currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Qatar riyal pair for a period of 2394 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).