The exchange rate as of today for DKK/QAR is DKK per QAR, which means that with 100 Danish kroner you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for DKK/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or QAR currencies.

DKK to QAR exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 17:14:08 +0000	0,6024000000	+0,0269
Wed, 25 Oct 2017 00:00:20 +0000	0,5755000000	-0,0211
Sun, 22 Oct 2017 04:39:44 +0000	0,5966000000	+0,0006
Fri, 20 Oct 2017 15:17:31 +0000	0,5960000000	-0,0045
Thu, 19 Oct 2017 17:38:53 +0000	0,6005000000	+0,0262
Tue, 17 Oct 2017 15:44:27 +0000	0,5743000000	-0,0009
Tue, 17 Oct 2017 10:40:55 +0000	0,5752000000	-0,0153
Sun, 15 Oct 2017 18:51:01 +0000	0,5905000000	+0,0081
Fri, 06 Oct 2017 03:48:20 +0000	0,5824000000	+0,0079
Mon, 02 Oct 2017 15:54:40 +0000	0,5745000000	-0,0145
Sun, 01 Oct 2017 11:56:46 +0000	0,5890000000	+0,0008
Fri, 29 Sep 2017 17:44:30 +0000	0,5882000000	+0,0015
Wed, 27 Sep 2017 02:56:03 +0000	0,5867000000	-0,0108
Wed, 20 Sep 2017 13:16:39 +0000	0,5975000000	+0,0132
Mon, 18 Sep 2017 09:40:44 +0000	0,5843000000	+0,0004
Mon, 18 Sep 2017 05:15:09 +0000	0,5839000000	-0,0112
Sun, 17 Sep 2017 15:26:07 +0000	0,5951000000	+0,0064
Fri, 15 Sep 2017 02:51:27 +0000	0,5887000000	+0,0071
Thu, 14 Sep 2017 12:27:03 +0000	0,5816000000	-0,0165
Wed, 13 Sep 2017 07:48:14 +0000	0,5981000000	+0,0004
Tue, 12 Sep 2017 06:15:11 +0000	0,5977000000	-0,0013
Sat, 09 Sep 2017 14:40:32 +0000	0,5990000000	+0,0106
Sun, 03 Sep 2017 05:05:03 +0000	0,5884000000	0
Sat, 02 Sep 2017 21:05:03 +0000	0,5884000000	-0,002
Mon, 28 Aug 2017 11:07:35 +0000	0,5904000000	-0,0058
Sat, 26 Aug 2017 21:25:31 +0000	0,5962000000	+0,0123
Fri, 25 Aug 2017 06:20:11 +0000	0,5839000000	+0,0059
Thu, 24 Aug 2017 18:41:58 +0000	0,5780000000	+0,0018
Sat, 19 Aug 2017 17:06:22 +0000	0,5762000000	+0,001
Tue, 15 Aug 2017 23:58:30 +0000	0,5752000000	+0,0022
Tue, 15 Aug 2017 14:59:47 +0000	0,5730000000	-0,0059
Mon, 14 Aug 2017 06:50:44 +0000	0,5789000000	+0,0038
Sun, 13 Aug 2017 02:51:15 +0000	0,5751000000	+0,0015
Thu, 10 Aug 2017 10:41:49 +0000	0,5736000000	-0,0061
Sat, 05 Aug 2017 03:27:09 +0000	0,5797000000	-0,0025
Tue, 01 Aug 2017 04:52:45 +0000	0,5822000000	+0,0065
Sun, 30 Jul 2017 12:26:45 +0000	0,5757000000	0
Sat, 29 Jul 2017 13:29:54 +0000	0,5757000000	-0,0021
Thu, 27 Jul 2017 02:05:50 +0000	0,5778000000	+0,0083
Wed, 26 Jul 2017 16:32:30 +0000	0,5695000000	-0,0005
Wed, 26 Jul 2017 06:20:00 +0000	0,5700000000	-0,0014
Mon, 24 Jul 2017 05:25:28 +0000	0,5714000000	+0,0008
Fri, 21 Jul 2017 09:07:35 +0000	0,5706000000	+0,0007
Wed, 19 Jul 2017 19:08:54 +0000	0,5699000000	-0,0019
Tue, 18 Jul 2017 21:11:23 +0000	0,5718000000	+0,008
Fri, 14 Jul 2017 03:04:12 +0000	0,5638000000	+0,0047
Thu, 06 Jul 2017 22:24:49 +0000	0,5591000000	+0,0012
Thu, 06 Jul 2017 14:55:11 +0000	0,5579000000	+0,0022
Tue, 04 Jul 2017 16:12:19 +0000	0,5557000000	-0,0198
Fri, 30 Jun 2017 09:09:03 +0000	0,5755000000	+0,0009
Fri, 30 Jun 2017 03:46:50 +0000	0,5746000000	+0,0021
Thu, 29 Jun 2017 04:33:45 +0000	0,5725000000	-0,0039
Wed, 28 Jun 2017 04:47:32 +0000	0,5764000000	+0,0244
Sat, 24 Jun 2017 05:17:02 +0000	0,5520000000	-0,0004
Wed, 21 Jun 2017 22:23:44 +0000	0,5524000000	+0,0027
Tue, 20 Jun 2017 16:52:40 +0000	0,5497000000	-0,0027
Sun, 18 Jun 2017 10:21:27 +0000	0,5524000000	0
Sat, 17 Jun 2017 16:22:15 +0000	0,5524000000	0
Fri, 16 Jun 2017 23:21:27 +0000	0,5524000000	+0,003
Sun, 11 Jun 2017 10:13:45 +0000	0,5494000000	0
Sat, 10 Jun 2017 20:18:39 +0000	0,5494000000	-0,0021
Mon, 05 Jun 2017 07:05:44 +0000	0,5515000000	+0,0023
Fri, 02 Jun 2017 01:04:50 +0000	0,5492000000	-0,0007
Wed, 31 May 2017 16:45:00 +0000	0,5499000000	+0,0013
Wed, 31 May 2017 10:38:30 +0000	0,5486000000	+0,0027
Tue, 30 May 2017 09:32:32 +0000	0,5459000000	+0,0007
Mon, 29 May 2017 22:24:08 +0000	0,5452000000	-0,0033
Sat, 27 May 2017 21:03:03 +0000	0,5485000000	+0,0135
Sun, 14 May 2017 07:01:01 +0000	0,5350000000	0
Fri, 12 May 2017 23:14:52 +0000	0,5350000000	+0,0031
Wed, 10 May 2017 21:23:40 +0000	0,5319000000	-0,0029
Mon, 08 May 2017 16:21:37 +0000	0,5348000000	+0,0028
Fri, 28 Apr 2017 04:49:14 +0000	0,5320000000	-0,0021
Thu, 27 Apr 2017 03:13:35 +0000	0,5341000000	+0,0004
Wed, 26 Apr 2017 21:24:52 +0000	0,5337000000	+0,0008
Wed, 26 Apr 2017 10:32:45 +0000	0,5329000000	+0,001
Mon, 24 Apr 2017 22:04:08 +0000	0,5319000000	+0,0087
Fri, 21 Apr 2017 16:37:40 +0000	0,5232000000	-0,0017
Wed, 19 Apr 2017 10:15:51 +0000	0,5249000000	+0,0054
Sat, 15 Apr 2017 15:20:19 +0000	0,5195000000	0
Fri, 14 Apr 2017 22:17:32 +0000	0,5195000000	-0,0024
Thu, 13 Apr 2017 00:24:03 +0000	0,5219000000	+0,0033
Sat, 08 Apr 2017 00:00:02 +0000	0,5186000000	-0,004
Thu, 06 Apr 2017 04:27:35 +0000	0,5226000000	+0,0002
Wed, 05 Apr 2017 11:08:32 +0000	0,5224000000	+0,0002
Mon, 03 Apr 2017 21:39:03 +0000	0,5222000000	-0,0058
Wed, 29 Mar 2017 10:36:30 +0000	0,5280000000	-0,0006
Sun, 26 Mar 2017 14:57:52 +0000	0,5286000000	+0,0007
Thu, 23 Mar 2017 22:26:46 +0000	0,5279000000	-0,0011
Tue, 21 Mar 2017 21:57:30 +0000	0,5290000000	+0,0037
Thu, 16 Mar 2017 02:48:56 +0000	0,5253000000	+0,004
Tue, 14 Mar 2017 07:01:43 +0000	0,5213000000	+0,0041
Thu, 09 Mar 2017 13:40:24 +0000	0,5172000000	+0,0013
Thu, 09 Mar 2017 06:09:22 +0000	0,5159000000	-0,0018
Tue, 07 Mar 2017 19:14:59 +0000	0,5177000000	-0,0025
Sat, 04 Mar 2017 05:29:52 +0000	0,5202000000	+0,0034
Wed, 01 Mar 2017 22:40:40 +0000	0,5168000000	-0,0026
Tue, 28 Feb 2017 11:10:44 +0000	0,5194000000	0
Mon, 27 Feb 2017 14:25:52 +0000	0,5194000000	+0,0021
Sun, 26 Feb 2017 08:21:27 +0000	0,5173000000	0
Sat, 25 Feb 2017 04:33:09 +0000	0,5173000000	0
Thu, 23 Feb 2017 08:39:50 +0000	0,5173000000	+0,0006
Tue, 21 Feb 2017 17:19:53 +0000	0,5167000000	-0,0098
Fri, 03 Feb 2017 06:14:31 +0000	0,5265000000	-0,0017
Thu, 02 Feb 2017 03:25:30 +0000	0,5282000000	+0,0034
Sun, 29 Jan 2017 20:52:35 +0000	0,5248000000	+0,0011
Sun, 29 Jan 2017 10:13:35 +0000	0,5237000000	0
Sun, 29 Jan 2017 03:37:04 +0000	0,5237000000	-0,0011
Wed, 25 Jan 2017 07:28:54 +0000	0,5248000000	-0,0016
Tue, 24 Jan 2017 09:08:51 +0000	0,5264000000	+0,0005
Mon, 23 Jan 2017 16:51:01 +0000	0,5259000000	+0,0003
Mon, 23 Jan 2017 13:41:21 +0000	0,5256000000	+0,0019
Sat, 21 Jan 2017 16:01:51 +0000	0,5237000000	+0,0001
Wed, 18 Jan 2017 02:20:06 +0000	0,5236000000	+0,0024
Sun, 15 Jan 2017 12:20:45 +0000	0,5212000000	+0,0042
Fri, 06 Jan 2017 16:43:51 +0000	0,5170000000	+0,0069
Tue, 03 Jan 2017 20:39:44 +0000	0,5101000000	-0,0053
Sun, 01 Jan 2017 16:50:52 +0000	0,5154000000	+0,0032
Thu, 29 Dec 2016 12:16:57 +0000	0,5122000000	+0,0002
Sun, 25 Dec 2016 06:33:34 +0000	0,5120000000	0
Sun, 25 Dec 2016 03:15:22 +0000	0,5120000000	+0,001
Sun, 18 Dec 2016 20:31:54 +0000	0,5110000000	-0,0091
Mon, 12 Dec 2016 14:30:22 +0000	0,5201000000	+0,0033
Sat, 10 Dec 2016 00:31:12 +0000	0,5168000000	-0,0028
Fri, 09 Dec 2016 07:50:21 +0000	0,5196000000	-0,0002
Thu, 08 Dec 2016 22:29:44 +0000	0,5198000000	-0,0059
Tue, 06 Dec 2016 13:24:41 +0000	0,5257000000	+0,0037
Sun, 04 Dec 2016 18:16:22 +0000	0,5220000000	+0,002
Thu, 01 Dec 2016 10:19:46 +0000	0,5200000000	+0,0017
Sun, 27 Nov 2016 14:46:04 +0000	0,5183000000	0
Sun, 27 Nov 2016 06:38:43 +0000	0,5183000000	+0,0007
Fri, 18 Nov 2016 16:12:05 +0000	0,5176000000	-0,0154
Tue, 25 Oct 2016 20:45:09 +0000	0,5330000000	+10
Sun, 23 Oct 2016 06:49:11 +0000	0,5329000000	-0,0081
Thu, 13 Oct 2016 19:09:54 +0000	0,5410000000	-0,0002
Tue, 11 Oct 2016 20:31:34 +0000	0,5412000000	-0,005
Mon, 10 Oct 2016 12:31:48 +0000	0,5462000000	-0,0022
Sat, 08 Oct 2016 12:34:34 +0000	0,5484000000	+0,0009
Thu, 06 Oct 2016 11:46:27 +0000	0,5475000000	-0,0013
Mon, 03 Oct 2016 19:01:27 +0000	0,5488000000	+0,0007
Thu, 29 Sep 2016 06:32:51 +0000	0,5481000000	-0,0005
Mon, 26 Sep 2016 05:51:13 +0000	0,5486000000	-0,0002
Sun, 25 Sep 2016 22:47:04 +0000	0,5488000000	+0,0004
Sat, 24 Sep 2016 14:29:22 +0000	0,5484000000	+0,0046
Thu, 22 Sep 2016 02:59:01 +0000	0,5438000000	-0,0024
Tue, 20 Sep 2016 22:42:49 +0000	0,5462000000	+0,0005
Mon, 19 Sep 2016 11:23:12 +0000	0,5457000000	+0,0003
Sat, 17 Sep 2016 17:45:14 +0000	0,5454000000	-0,0044
Thu, 15 Sep 2016 19:47:48 +0000	0,5498000000	-0,001
Wed, 14 Sep 2016 15:47:12 +0000	0,5508000000	+0,0022
Wed, 14 Sep 2016 03:19:34 +0000	0,5486000000	-0,0009
Sun, 11 Sep 2016 02:06:36 +0000	0,5495000000	+0,0003
Fri, 09 Sep 2016 20:10:16 +0000	0,5492000000	-0,0022
Fri, 09 Sep 2016 10:01:16 +0000	0,5514000000	+0,0012
Thu, 08 Sep 2016 16:45:00 +0000	0,5502000000	-0,0003
Thu, 08 Sep 2016 03:05:53 +0000	0,5505000000	+0,005
Tue, 06 Sep 2016 00:19:40 +0000	0,5455000000	+0,0007
Wed, 31 Aug 2016 13:10:16 +0000	0,5448000000	-0,0008
Wed, 31 Aug 2016 04:05:26 +0000	0,5456000000	-0,0017
Sun, 28 Aug 2016 13:34:19 +0000	0,5473000000	0
Sat, 27 Aug 2016 06:09:42 +0000	0,5473000000	-0,0047
Fri, 26 Aug 2016 11:53:36 +0000	0,5520000000	-0,0019
Sat, 20 Aug 2016 22:04:00 +0000	0,5539000000	+10
Fri, 19 Aug 2016 10:17:27 +0000	0,5538000000	+0,0074
Sun, 14 Aug 2016 12:06:24 +0000	0,5464000000	0
Sun, 14 Aug 2016 08:27:17 +0000	0,5464000000	-0,0005
Thu, 11 Aug 2016 15:57:53 +0000	0,5469000000	+0,0012
Wed, 10 Aug 2016 07:19:09 +0000	0,5457000000	+0,0027
Sat, 06 Aug 2016 12:47:38 +0000	0,5430000000	-0,0028
Fri, 05 Aug 2016 08:54:33 +0000	0,5458000000	-0,0016
Tue, 02 Aug 2016 06:13:10 +0000	0,5474000000	+0,0002
Sun, 31 Jul 2016 11:07:17 +0000	0,5472000000	+0,0061
Wed, 27 Jul 2016 22:34:54 +0000	0,5411000000	+0,0032
Mon, 25 Jul 2016 19:08:36 +0000	0,5379000000	+0,0003
Mon, 25 Jul 2016 16:02:40 +0000	0,5376000000	+0,0003
Sun, 24 Jul 2016 14:05:22 +0000	0,5373000000	-0,0023
Thu, 21 Jul 2016 23:15:11 +0000	0,5396000000	+0,0005
Wed, 20 Jul 2016 03:50:23 +0000	0,5391000000	-0,0021
Mon, 18 Jul 2016 12:51:42 +0000	0,5412000000	+0,0012
Sat, 16 Jul 2016 01:50:20 +0000	0,5400000000	-0,0008
Sat, 09 Jul 2016 21:51:10 +0000	0,5408000000	+0,0004
Fri, 08 Jul 2016 18:34:32 +0000	0,5404000000	-0,003
Thu, 30 Jun 2016 22:53:56 +0000	0,5434000000	+10
Wed, 29 Jun 2016 13:21:32 +0000	0,5433000000	+0,0011
Tue, 28 Jun 2016 12:21:40 +0000	0,5422000000	-0,0013
Sat, 25 Jun 2016 13:58:09 +0000	0,5435000000	-0,0104
Wed, 22 Jun 2016 13:03:39 +0000	0,5539000000	-0,0017
Mon, 20 Jun 2016 07:42:46 +0000	0,5556000000	+0,0037
Sat, 18 Jun 2016 08:21:18 +0000	0,5519000000	+0,0003
Thu, 16 Jun 2016 07:27:42 +0000	0,5516000000	+0,0029
Wed, 15 Jun 2016 04:24:37 +0000	0,5487000000	-0,0044
Fri, 10 Jun 2016 09:10:07 +0000	0,5531000000	-0,0032
Wed, 08 Jun 2016 05:59:00 +0000	0,5563000000	+0,0002
Sun, 05 Jun 2016 14:16:05 +0000	0,5561000000	0
Sat, 04 Jun 2016 12:36:34 +0000	0,5561000000	+0,0017
Fri, 03 Jun 2016 14:36:15 +0000	0,5544000000	+0,007
Wed, 01 Jun 2016 19:07:26 +0000	0,5474000000	-0,0003
Fri, 27 May 2016 03:11:55 +0000	0,5477000000	+10
Thu, 26 May 2016 18:00:30 +0000	0,5476000000	+0,0023
Wed, 25 May 2016 00:14:47 +0000	0,5453000000	-0,0002
Tue, 24 May 2016 18:05:44 +0000	0,5455000000	-0,0021
Tue, 24 May 2016 07:52:07 +0000	0,5476000000	-0,0016
Sat, 21 May 2016 10:24:37 +0000	0,5492000000	0
Sat, 21 May 2016 00:32:37 +0000	0,5492000000	+0,0005
Fri, 20 May 2016 16:03:19 +0000	0,5487000000	+0,0003
Thu, 19 May 2016 21:05:58 +0000	0,5484000000	-0,0081
Thu, 12 May 2016 21:55:20 +0000	0,5565000000	10
Tue, 10 May 2016 05:00:28 +0000	0,5566000000	-0,0005
Mon, 09 May 2016 23:04:31 +0000	0,5571000000	-0,0011
Fri, 06 May 2016 19:28:17 +0000	0,5582000000	-0,0044
Wed, 04 May 2016 11:46:56 +0000	0,5626000000	+0,0027
Sat, 30 Apr 2016 20:34:56 +0000	0,5599000000	+0,0064
Thu, 28 Apr 2016 15:07:41 +0000	0,5535000000	+0,0013
Sat, 16 Apr 2016 06:42:33 +0000	0,5522000000	-0,0065
Mon, 11 Apr 2016 06:27:04 +0000	0,5587000000	+0,0009
Sun, 10 Apr 2016 13:55:52 +0000	0,5578000000	+0,0017
Fri, 08 Apr 2016 00:26:01 +0000	0,5561000000	+0,0007
Thu, 07 Apr 2016 13:33:40 +0000	0,5554000000	-0,0014
Sun, 03 Apr 2016 20:10:34 +0000	0,5568000000	+0,0008
Thu, 31 Mar 2016 23:31:31 +0000	0,5560000000	+0,01
Wed, 23 Mar 2016 21:23:03 +0000	0,5460000000	-0,0046
Sun, 20 Mar 2016 21:34:36 +0000	0,5506000000	0
Sun, 20 Mar 2016 08:25:09 +0000	0,5506000000	0
Sat, 19 Mar 2016 14:58:06 +0000	0,5506000000	0
Sat, 19 Mar 2016 11:17:03 +0000	0,5506000000	-0,0023
Thu, 17 Mar 2016 23:30:33 +0000	0,5529000000	+0,0093
Sun, 13 Mar 2016 20:24:53 +0000	0,5436000000	+0,0087
Mon, 07 Mar 2016 14:01:40 +0000	0,5349000000	-0,0002
Thu, 03 Mar 2016 21:31:21 +0000	0,5351000000	+0,0045
Wed, 02 Mar 2016 20:57:22 +0000	0,5306000000	-0,0126
Sat, 20 Feb 2016 00:00:20 +0000	0,5432000000	-0,0012
Mon, 15 Feb 2016 22:15:18 +0000	0,5444000000	+0,0006
Mon, 15 Feb 2016 16:26:25 +0000	0,5438000000	-0,0053
Sun, 14 Feb 2016 17:50:21 +0000	0,5491000000	-0,0032
Thu, 11 Feb 2016 20:38:32 +0000	0,5523000000	+0,0056
Thu, 04 Feb 2016 22:05:02 +0000	0,5467000000	+0,0183
Fri, 29 Jan 2016 17:49:57 +0000	0,5284000000	-0,0049
Thu, 28 Jan 2016 15:03:22 +0000	0,5333000000	+0,0056
Fri, 22 Jan 2016 14:06:30 +0000	0,5277000000	-0,0036
Tue, 19 Jan 2016 09:17:06 +0000	0,5313000000	-0,0021
Sun, 17 Jan 2016 20:24:28 +0000	0,5334000000	+0,0037
Tue, 12 Jan 2016 18:48:06 +0000	0,5297000000	-0,0001
Mon, 11 Jan 2016 21:40:24 +0000	0,5298000000	+0,0023
Tue, 05 Jan 2016 07:45:36 +0000	0,5275000000	-0,0063
Wed, 30 Dec 2015 08:30:10 +0000	0,5338000000	+0,0099
Sat, 26 Dec 2015 01:47:17 +0000	0,5239000000	-0,0111
Thu, 24 Dec 2015 18:38:32 +0000	0,5350000000	+0,0046
Sun, 20 Dec 2015 20:49:52 +0000	0,5304000000	+0,0017
Fri, 18 Dec 2015 11:39:37 +0000	0,5287000000	-0,0022
Sun, 06 Dec 2015 18:20:47 +0000	0,5309000000	0
Sun, 06 Dec 2015 04:08:35 +0000	0,5309000000	-0,0037
Thu, 03 Dec 2015 19:46:34 +0000	0,5346000000	+0,0169
Wed, 02 Dec 2015 23:55:44 +0000	0,5177000000	+0,0006
Sat, 28 Nov 2015 11:17:56 +0000	0,5171000000	-0,0061
Fri, 20 Nov 2015 04:43:00 +0000	0,5232000000	-0,0009
Thu, 19 Nov 2015 20:47:14 +0000	0,5241000000	+0,0035
Wed, 18 Nov 2015 23:58:17 +0000	0,5206000000	+0,0008
Wed, 18 Nov 2015 19:32:35 +0000	0,5198000000	+0,0004
Tue, 17 Nov 2015 20:04:51 +0000	0,5194000000	-0,0041
Mon, 16 Nov 2015 10:56:21 +0000	0,5235000000	-0,0007
Sat, 07 Nov 2015 07:31:26 +0000	0,5242000000	-0,0129
Sun, 01 Nov 2015 23:00:08 +0000	0,5371000000	0
Sat, 31 Oct 2015 18:02:08 +0000	0,5371000000	-0,0167
Sat, 17 Oct 2015 21:43:02 +0000	0,5538000000	0
Sat, 17 Oct 2015 13:03:56 +0000	0,5538000000	0
Sat, 17 Oct 2015 03:51:53 +0000	0,5538000000	-0,0017
Tue, 13 Oct 2015 23:59:33 +0000	0,5555000000	+0,0058
Wed, 07 Oct 2015 00:54:05 +0000	0,5497000000	-0,0003
Fri, 02 Oct 2015 15:17:08 +0000	0,5500000000	+0,0023
Tue, 29 Sep 2015 11:35:55 +0000	0,5477000000	+0,0013
Sun, 27 Sep 2015 03:23:29 +0000	0,5464000000	0
Sat, 26 Sep 2015 19:47:17 +0000	0,5464000000	0
Fri, 25 Sep 2015 21:21:18 +0000	0,5464000000	-0,0063
Mon, 21 Sep 2015 02:52:56 +0000	0,5527000000	+0,0011
Sat, 19 Sep 2015 17:00:59 +0000	0,5516000000	0
Sat, 19 Sep 2015 07:04:08 +0000	0,5516000000	-0,0014
Thu, 17 Sep 2015 17:43:10 +0000	0,5530000000	+0,0002
Sun, 13 Sep 2015 21:07:35 +0000	0,5528000000	+0,0033
Fri, 11 Sep 2015 11:56:45 +0000	0,5495000000	-0,0014
Fri, 11 Sep 2015 05:02:03 +0000	0,5509000000	+0,0063
Sun, 06 Sep 2015 20:12:05 +0000	0,5446000000	-0,0063
Tue, 01 Sep 2015 18:42:50 +0000	0,5509000000	+0,0031
Mon, 31 Aug 2015 19:39:14 +0000	0,5478000000	+0,0018
Mon, 31 Aug 2015 01:05:09 +0000	0,5460000000	-0,0022
Fri, 28 Aug 2015 14:06:32 +0000	0,5482000000	-0,0076
Sun, 23 Aug 2015 16:02:23 +0000	0,5558000000	0
Sat, 22 Aug 2015 05:57:21 +0000	0,5558000000	+0,0139
Mon, 17 Aug 2015 08:46:35 +0000	0,5419000000	-0,0003
Sat, 15 Aug 2015 08:00:20 +0000	0,5422000000	+0,0072
Sun, 09 Aug 2015 23:14:39 +0000	0,5350000000	+0,0003
Mon, 03 Aug 2015 11:20:09 +0000	0,5347000000	-0,0012
Sun, 02 Aug 2015 19:09:21 +0000	0,5359000000	+0,0023
Thu, 30 Jul 2015 22:20:09 +0000	0,5336000000	-0,0048
Wed, 29 Jul 2015 14:44:23 +0000	0,5384000000	+0,0028
Sat, 25 Jul 2015 01:31:35 +0000	0,5356000000	+0,0014
Fri, 24 Jul 2015 07:52:15 +0000	0,5342000000	-0,0026
Thu, 23 Jul 2015 18:41:12 +0000	0,5368000000	+0,0082
Sat, 18 Jul 2015 05:31:57 +0000	0,5286000000	0
Sat, 18 Jul 2015 01:34:19 +0000	0,5286000000	-0,0057
Wed, 15 Jul 2015 19:43:52 +0000	0,5343000000	-0,0106
Mon, 13 Jul 2015 00:47:40 +0000	0,5449000000	+0,01
Tue, 07 Jul 2015 11:50:24 +0000	0,5349000000	-0,0199
Mon, 29 Jun 2015 14:22:07 +0000	0,5548000000	+0,001
Sat, 20 Jun 2015 23:59:42 +0000	0,5538000000	+0,0004
Wed, 17 Jun 2015 21:15:47 +0000	0,5534000000	+0,003
Sun, 14 Jun 2015 07:42:24 +0000	0,5504000000	0
Sat, 13 Jun 2015 17:19:54 +0000	0,5504000000	+0,0079
Fri, 05 Jun 2015 20:06:30 +0000	0,5425000000	-0,002
Wed, 03 Jun 2015 08:09:20 +0000	0,5445000000	+0,0152
Wed, 27 May 2015 13:39:33 +0000	0,5293000000	-0,0034
Tue, 26 May 2015 12:59:08 +0000	0,5327000000	-0,0061
Fri, 22 May 2015 16:44:59 +0000	0,5388000000	-0,0164
Fri, 15 May 2015 08:14:45 +0000	0,5552000000	+0,0085
Sat, 09 May 2015 08:02:36 +0000	0,5467000000	-0,0023
Fri, 01 May 2015 13:02:08 +0000	0,5490000000	+0,0067
Thu, 30 Apr 2015 00:12:48 +0000	0,5423000000	+0,0202
Thu, 23 Apr 2015 02:09:30 +0000	0,5221000000	-0,0085
Sun, 05 Apr 2015 15:12:44 +0000	0,5306000000	+0,0056
Wed, 01 Apr 2015 18:32:10 +0000	0,5250000000	-0,0024
Fri, 27 Mar 2015 09:27:48 +0000	0,5274000000	-0,0019
Wed, 18 Mar 2015 22:33:02 +0000	0,5293000000	+0,0153
Mon, 16 Mar 2015 06:20:35 +0000	0,5140000000	-0,003
Fri, 13 Mar 2015 11:35:44 +0000	0,5170000000	-0,0023
Thu, 12 Mar 2015 13:09:40 +0000	0,5193000000	-0,0077
Tue, 10 Mar 2015 08:28:52 +0000	0,5270000000	-0,0194
Sun, 01 Mar 2015 02:11:26 +0000	0,5464000000	-0,0112
Wed, 18 Feb 2015 20:40:22 +0000	0,5576000000	+0,0002
Tue, 17 Feb 2015 17:21:51 +0000	0,5574000000	+0,0036
Sat, 07 Feb 2015 17:12:20 +0000	0,5538000000	-0,0011
Thu, 05 Feb 2015 06:12:20 +0000	0,5549000000	+0,0052
Tue, 27 Jan 2015 07:25:10 +0000	0,5497000000	-0,0166
Wed, 21 Jan 2015 01:16:42 +0000	0,5663000000	+10
Sun, 18 Jan 2015 13:27:13 +0000	0,5662000000	0
Sun, 18 Jan 2015 05:18:53 +0000	0,5662000000	-0,0115
Mon, 12 Jan 2015 07:44:37 +0000	0,5777000000	-0,0003
Thu, 08 Jan 2015 07:48:02 +0000	0,5780000000	-0,0091
Sat, 03 Jan 2015 13:37:16 +0000	0,5871000000	-0,0083
Tue, 30 Dec 2014 20:55:37 +0000	0,5954000000	+10
Tue, 30 Dec 2014 09:54:33 +0000	0,5953000000	-0,0027
Fri, 26 Dec 2014 05:36:39 +0000	0,5980000000	-0,0004
Sun, 21 Dec 2014 23:46:49 +0000	0,5984000000	-0,0003
Sat, 20 Dec 2014 20:46:22 +0000	0,5987000000	-0,0108
Wed, 17 Dec 2014 12:05:11 +0000	0,6095000000	+0,0093
Mon, 08 Dec 2014 09:17:33 +0000	0,6002000000	-0,0012
Sat, 06 Dec 2014 19:14:51 +0000	0,6014000000	0
Sat, 06 Dec 2014 07:44:09 +0000	0,6014000000	-0,0071
Tue, 25 Nov 2014 12:41:50 +0000	0,6085000000	+0,0002
Tue, 25 Nov 2014 07:00:29 +0000	0,6083000000	-0,0051
Thu, 20 Nov 2014 00:46:36 +0000	0,6134000000	+0,0032
Tue, 18 Nov 2014 03:21:50 +0000	0,6102000000	-0,0025
Mon, 17 Nov 2014 08:20:03 +0000	0,6127000000	-0,0006
Sun, 16 Nov 2014 21:54:00 +0000	0,6133000000	+0,0036
Sat, 08 Nov 2014 09:38:23 +0000	0,6097000000	-0,0012
Wed, 05 Nov 2014 16:38:21 +0000	0,6109000000	-0,0092
Mon, 27 Oct 2014 00:17:28 +0000	0,6201000000	+0,0007
Wed, 22 Oct 2014 14:05:44 +0000	0,6194000000	-0,0039
Mon, 20 Oct 2014 06:14:36 +0000	0,6233000000	-0,0016
Wed, 15 Oct 2014 19:20:25 +0000	0,6249000000	+0,0059
Wed, 08 Oct 2014 02:24:41 +0000	0,6190000000	+0,0069
Sat, 04 Oct 2014 02:58:35 +0000	0,6121000000	-0,0083
Sun, 28 Sep 2014 22:11:33 +0000	0,6204000000	-0,0002
Fri, 26 Sep 2014 22:08:04 +0000	0,6206000000	-0,0083
Mon, 22 Sep 2014 02:22:57 +0000	0,6289000000	+0,0012
Sun, 21 Sep 2014 16:14:51 +0000	0,6277000000	10
Fri, 19 Sep 2014 20:38:50 +0000	0,6278000000	-0,0055
Wed, 17 Sep 2014 17:25:07 +0000	0,6333000000	0
Wed, 17 Sep 2014 12:14:25 +0000	0,6333000000	+0,0004
Tue, 16 Sep 2014 15:12:51 +0000	0,6329000000	-0,0011
Sun, 14 Sep 2014 10:43:28 +0000	0,6340000000	+0,0015
Fri, 12 Sep 2014 09:09:55 +0000	0,6325000000	-0,0002
Mon, 08 Sep 2014 06:31:43 +0000	0,6327000000	-0,011
Fri, 29 Aug 2014 15:01:54 +0000	0,6437000000	10
Wed, 27 Aug 2014 06:59:29 +0000	0,6438000000	-0,001
Mon, 25 Aug 2014 15:27:37 +0000	0,6448000000	-0,0057
Wed, 20 Aug 2014 01:39:05 +0000	0,6505000000	-0,0039
Sat, 16 Aug 2014 21:05:04 +0000	0,6544000000	+0,0009
Wed, 13 Aug 2014 14:34:53 +0000	0,6535000000	+0,0006
Wed, 13 Aug 2014 01:21:13 +0000	0,6529000000	-0,002
Fri, 08 Aug 2014 17:53:26 +0000	0,6549000000	+0,0018
Tue, 05 Aug 2014 22:55:28 +0000	0,6531000000	-0,0004
Wed, 30 Jul 2014 12:56:37 +0000	0,6535000000	-0,0022
Sun, 27 Jul 2014 04:35:38 +0000	0,6557000000	-0,0051
Wed, 16 Jul 2014 15:35:36 +0000	0,6608000000	-0,0014
Wed, 16 Jul 2014 03:03:39 +0000	0,6622000000	-0,0023
Fri, 11 Jul 2014 22:11:22 +0000	0,6645000000	+0,0011
Sun, 06 Jul 2014 23:04:34 +0000	0,6634000000	-0,0002
Fri, 04 Jul 2014 18:49:22 +0000	0,6636000000	-0,0007
Thu, 03 Jul 2014 21:16:47 +0000	0,6643000000	-0,0015
Mon, 26 May 2014 18:10:26 +0000	0,6658000000	-0,009
Sat, 26 Apr 2014 18:13:17 +0000	0,6748000000	+0,0009
Fri, 18 Apr 2014 10:13:59 +0000	0,6739000000	-0,0002
Thu, 17 Apr 2014 02:03:58 +0000	0,6741000000	+0,0034
Sat, 29 Mar 2014 19:41:07 +0000	0,6707000000	0
Sat, 29 Mar 2014 01:43:09 +0000	0,6707000000	-0,0077
Sun, 16 Mar 2014 10:32:45 +0000	0,6784000000	+0,0039
Sun, 02 Mar 2014 21:45:29 +0000	0,6745000000	+0,0066
Thu, 27 Feb 2014 06:10:41 +0000	0,6679000000	+0,0068
Tue, 21 Jan 2014 04:48:54 +0000	0,6611000000	-0,0021
Wed, 08 Jan 2014 12:17:13 +0000	0,6632000000	-0,008
Wed, 01 Jan 2014 09:26:05 +0000	0,6712000000	+0,0072
Mon, 02 Dec 2013 03:30:54 +0000	0,6640000000	-0,006078095
Sun, 03 Nov 2013 21:53:36 +0000	0,6700780950	+0,011468516
Sat, 02 Nov 2013 21:49:25 +0000	0,6586095790	-0,003159678
Sat, 05 Oct 2013 06:21:43 +0000	0,6617692570	+0,001574905
Mon, 30 Sep 2013 09:05:57 +0000	0,6601943520	+0,00780766
Wed, 28 Aug 2013 22:19:50 +0000	0,6523866920	-0,001178234
Wed, 21 Aug 2013 23:35:25 +0000	0,6535649260	+0,004434517
Tue, 13 Aug 2013 19:40:47 +0000	0,6491304090	+0,002143769
Thu, 01 Aug 2013 15:27:25 +0000	0,6469866400	-0,00089576
Tue, 30 Jul 2013 06:14:05 +0000	0,6478824000	+0,006230268
Sat, 20 Jul 2013 04:32:13 +0000	0,6416521320	+0,00503426
Fri, 12 Jul 2013 14:13:39 +0000	0,6366178720	+0,010895055
Mon, 08 Jul 2013 04:50:49 +0000	0,6257228170	-0,006678535
Wed, 03 Jul 2013 14:44:19 +0000	0,6324013520	-0,006126148
Wed, 26 Jun 2013 07:49:34 +0000	0,6385275000	-0,002636697
Tue, 25 Jun 2013 04:34:22 +0000	0,6411641970	-0,009590322
Thu, 13 Jun 2013 01:16:02 +0000	0,6507545190	+0,005314869
Mon, 10 Jun 2013 07:50:04 +0000	0,6454396500	+0,005954093
Thu, 06 Jun 2013 08:11:56 +0000	0,6394855570	+0,005494988
Sat, 01 Jun 2013 04:17:41 +0000	0,6339905690	-0,003171482
Fri, 31 May 2013 16:51:50 +0000	0,6371620510	+0,003273496
Fri, 24 May 2013 19:13:52 +0000	0,6338885550	+0,005071521
Tue, 21 May 2013 19:48:51 +0000	0,6288170340	+0,000349527
Sat, 18 May 2013 03:57:19 +0000	0,6284675070	-0,005573962
Sun, 12 May 2013 12:33:08 +0000	0,6340414690	-0,004916591
Tue, 07 May 2013 14:49:54 +0000	0,6389580600	+0,003137957
Thu, 02 May 2013 07:05:24 +0000	0,6358201030	0
Thu, 02 May 2013 02:12:59 +0000	0,6358201030	-0,002861856
Fri, 26 Apr 2013 00:30:03 +0000	0,6386819590	+0,004030585
Wed, 24 Apr 2013 09:30:46 +0000	0,6346513740	-0,004203634
Thu, 11 Apr 2013 23:24:48 +0000	0,6388550080	+0,007301737
Fri, 05 Apr 2013 09:37:05 +0000	0,6315532710	+0,000608344
Fri, 22 Mar 2013 11:01:23 +0000	0,6309449270	-0,004448683
Fri, 15 Mar 2013 22:23:10 +0000	0,6353936100	-0,000620558
Wed, 13 Mar 2013 03:57:13 +0000	0,6360141680	+0,000764462
Fri, 08 Mar 2013 19:41:12 +0000	0,6352497060	+0,000117621
Mon, 04 Mar 2013 21:44:41 +0000	0,6351320850	-0,017797848
Sat, 16 Feb 2013 01:14:44 +0000	0,6529299330	+0,000915894
Fri, 15 Feb 2013 02:12:20 +0000	0,6520140390	-0,005336332
Wed, 13 Feb 2013 19:37:17 +0000	0,6573503710	+0,004526021
Tue, 12 Feb 2013 20:38:19 +0000	0,6528243500	-0,000675097
Tue, 12 Feb 2013 06:13:27 +0000	0,6534994470	-0,000268707
Mon, 11 Feb 2013 19:29:30 +0000	0,6537681540	-0,006854079
Wed, 06 Feb 2013 01:18:15 +0000	0,6606222330	-0,001296016
Sat, 02 Feb 2013 22:53:36 +0000	0,6619182490	+0,012090277
Sat, 19 Jan 2013 03:29:59 +0000	0,6498279720	+0,002561652
Sun, 13 Jan 2013 07:14:48 +0000	0,6472663200	-0,000207497
Fri, 11 Jan 2013 15:34:50 +0000	0,6474738170	+0,004442691
Mon, 24 Dec 2012 02:43:52 +0000	0,6430311260	+0,008801838
Tue, 27 Nov 2012 02:58:34 +0000	0,6342292880	+0,013583704
Sun, 11 Nov 2012 21:47:45 +0000	0,6206455840	-0,013718152
Thu, 20 Sep 2012 10:08:06 +0000	0,6343637360	+0,022398764
Sat, 25 Aug 2012 02:42:08 +0000	0,6119649720	-0,000272049
Wed, 27 Jun 2012 10:01:11 +0000	0,6122370210	-0,004119234
Tue, 19 Jun 2012 17:45:38 +0000	0,6163562550	+0,003748857
Sun, 10 Jun 2012 17:15:12 +0000	0,6126073980	-0,00085594
Fri, 08 Jun 2012 05:12:25 +0000	0,6134633380	-0,002164904
Thu, 07 Jun 2012 11:39:52 +0000	0,6156282420	+0,003690986
Wed, 06 Jun 2012 05:43:13 +0000	0,6119372560	+0,00262511
Mon, 04 Jun 2012 20:28:59 +0000	0,6093121460	+0,000771778
Mon, 04 Jun 2012 12:59:17 +0000	0,6085403680	+0,000378633
Sun, 03 Jun 2012 13:23:15 +0000	0,6081617350	0
Sat, 02 Jun 2012 01:50:51 +0000	0,6081617350	+0,003428697
Fri, 01 Jun 2012 07:49:10 +0000	0,6047330380	-0,001813118
Thu, 31 May 2012 01:23:59 +0000	0,6065461560	-0,017416558
Sun, 20 May 2012 13:49:28 +0000	0,6239627140	-0,023508613
Thu, 26 Apr 2012 04:10:33 +0000	0,6474713270	+0,004594939
Tue, 10 Apr 2012 04:54:51 +0000	0,6428763880	5,8256
Tue, 13 Mar 2012 19:39:47 +0000	0,6429346440	+0,006134737
Tue, 24 Jan 2012 19:46:45 +0000	0,6367999070	-0,000806738
Tue, 24 Jan 2012 03:07:19 +0000	0,6376066450	+0,004817671
Sun, 22 Jan 2012 05:56:45 +0000	0,6327889740	0
Sat, 21 Jan 2012 08:22:29 +0000	0,6327889740	-0,004402141
Tue, 03 Jan 2012 20:52:51 +0000	0,6371911150	-0,002895092
Wed, 28 Dec 2011 00:33:13 +0000	0,6400862070	+0,001480133
Fri, 16 Dec 2011 07:10:43 +0000	0,6386060740	-0,011173445
Fri, 25 Nov 2011 23:40:59 +0000	0,6497795190	-0,023157288
Sun, 20 Nov 2011 09:31:00 +0000	0,6729368070	-0,001634897
Wed, 02 Nov 2011 21:44:02 +0000	0,6745717040	-0,003661585
Sat, 22 Oct 2011 07:47:26 +0000	0,6782332890	+0,023217577
Sun, 09 Oct 2011 14:46:19 +0000	0,6550157120	-0,014061558
Mon, 19 Sep 2011 12:05:36 +0000	0,6690772700	-0,005443988
Sun, 18 Sep 2011 02:17:56 +0000	0,6745212580	-0,00304259
Fri, 16 Sep 2011 20:20:32 +0000	0,6775638480	0
Fri, 16 Sep 2011 14:06:59 +0000	0,6775638480	+0,009538941
Sat, 10 Sep 2011 01:37:41 +0000	0,6680249070	-0,03472297
Tue, 23 Aug 2011 11:15:08 +0000	0,7027478770	+0,000417079
Thu, 18 Aug 2011 22:24:09 +0000	0,7023307980	+0,006015432
Sat, 13 Aug 2011 09:47:02 +0000	0,6963153660	-0,000213206
Sat, 13 Aug 2011 01:11:10 +0000	0,6965285720	0

Please note that DKK to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 17:14:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Qatar riyal exchange chart

Note: The Danish krone to Qatar riyal chart allow you to see for free currency exchange rate graph history for the DKK/QAR currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Qatar riyal pair for a period of 2394 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).