The exchange rate as of today for DKK/RON is DKK per RON, which means that with 100 Danish kroner you can buy Romanian lei.

Below you will find information about historical currency exchange rates for DKK/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or RON currencies.

DKK to RON exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 22:13:30 +0000	0,6236000000	-0,0029
Tue, 20 Mar 2018 11:33:50 +0000	0,6265000000	+0,0002
Mon, 19 Mar 2018 22:05:10 +0000	0,6263000000	+0,0081
Tue, 31 Oct 2017 19:40:51 +0000	0,6182000000	-0,0014
Sun, 29 Oct 2017 01:19:30 +0000	0,6196000000	+0,0021
Tue, 24 Oct 2017 13:28:16 +0000	0,6175000000	-0,0004
Sun, 22 Oct 2017 03:36:48 +0000	0,6179000000	0
Sat, 21 Oct 2017 15:05:56 +0000	0,6179000000	+0,0007
Thu, 19 Oct 2017 12:23:44 +0000	0,6172000000	+0,0022
Tue, 17 Oct 2017 14:08:31 +0000	0,6150000000	-0,0007
Sun, 15 Oct 2017 22:04:37 +0000	0,6157000000	+0,0009
Sat, 14 Oct 2017 21:03:18 +0000	0,6148000000	-0,0013
Thu, 12 Oct 2017 18:55:18 +0000	0,6161000000	+0,0006
Tue, 10 Oct 2017 17:20:31 +0000	0,6155000000	+0,0018
Tue, 10 Oct 2017 00:49:17 +0000	0,6137000000	-0,0007
Sun, 08 Oct 2017 14:20:23 +0000	0,6144000000	0
Fri, 06 Oct 2017 03:48:20 +0000	0,6144000000	+0,0003
Thu, 05 Oct 2017 20:52:38 +0000	0,6141000000	-0,0004
Thu, 05 Oct 2017 02:09:35 +0000	0,6145000000	-0,0033
Sun, 24 Sep 2017 14:28:09 +0000	0,6178000000	-0,0003
Mon, 18 Sep 2017 00:16:47 +0000	0,6181000000	-0,0003
Wed, 13 Sep 2017 08:02:02 +0000	0,6184000000	0
Sat, 09 Sep 2017 11:04:19 +0000	0,6184000000	+0,0003
Thu, 07 Sep 2017 12:12:25 +0000	0,6181000000	+0,0003
Thu, 07 Sep 2017 07:13:42 +0000	0,6178000000	0
Wed, 06 Sep 2017 07:36:13 +0000	0,6178000000	+10
Sun, 03 Sep 2017 22:14:45 +0000	0,6177000000	10
Sun, 03 Sep 2017 17:47:45 +0000	0,6178000000	0
Sun, 03 Sep 2017 06:15:11 +0000	0,6178000000	-0,007
Sat, 26 Aug 2017 21:56:25 +0000	0,6248000000	+0,0087
Thu, 24 Aug 2017 23:22:22 +0000	0,6161000000	-0,0009
Mon, 21 Aug 2017 09:45:00 +0000	0,6170000000	-0,0005
Sun, 20 Aug 2017 06:37:30 +0000	0,6175000000	0
Sat, 19 Aug 2017 15:28:07 +0000	0,6175000000	0
Sat, 19 Aug 2017 11:00:56 +0000	0,6175000000	+0,0005
Fri, 18 Aug 2017 09:37:30 +0000	0,6170000000	+0,0019
Thu, 10 Aug 2017 11:18:54 +0000	0,6151000000	+0,0027
Sat, 05 Aug 2017 02:43:40 +0000	0,6124000000	+0,0001
Wed, 02 Aug 2017 03:56:34 +0000	0,6123000000	-0,001
Sun, 30 Jul 2017 23:22:45 +0000	0,6133000000	-0,0004
Sun, 30 Jul 2017 08:06:32 +0000	0,6137000000	+0,0004
Fri, 28 Jul 2017 21:08:37 +0000	0,6133000000	-0,0006
Thu, 27 Jul 2017 12:46:12 +0000	0,6139000000	-0,0002
Thu, 27 Jul 2017 05:43:29 +0000	0,6141000000	+0,0002
Wed, 26 Jul 2017 19:07:45 +0000	0,6139000000	-0,0004
Fri, 21 Jul 2017 06:01:04 +0000	0,6143000000	-0,0004
Mon, 10 Jul 2017 22:44:44 +0000	0,6147000000	-0,0009
Sat, 08 Jul 2017 23:31:26 +0000	0,6156000000	+0,0004
Fri, 07 Jul 2017 20:43:36 +0000	0,6152000000	-0,0018
Thu, 06 Jul 2017 04:29:04 +0000	0,6170000000	+0,0005
Wed, 05 Jul 2017 04:01:19 +0000	0,6165000000	+0,0001
Tue, 04 Jul 2017 19:12:58 +0000	0,6164000000	+0,0014
Tue, 04 Jul 2017 02:05:17 +0000	0,6150000000	-0,0005
Sun, 25 Jun 2017 20:01:00 +0000	0,6155000000	+0,0015
Sun, 25 Jun 2017 13:20:19 +0000	0,6140000000	0
Sat, 24 Jun 2017 14:32:40 +0000	0,6140000000	-0,0042
Wed, 21 Jun 2017 06:54:52 +0000	0,6182000000	+0,0003
Tue, 20 Jun 2017 03:37:21 +0000	0,6179000000	10
Mon, 19 Jun 2017 13:44:40 +0000	0,6180000000	+0,0014
Sun, 18 Jun 2017 11:10:02 +0000	0,6166000000	-0,0007
Thu, 15 Jun 2017 13:02:40 +0000	0,6173000000	+0,0021
Wed, 14 Jun 2017 15:40:37 +0000	0,6152000000	+0,0018
Sat, 10 Jun 2017 20:18:43 +0000	0,6134000000	-0,0006
Sat, 03 Jun 2017 16:11:09 +0000	0,6140000000	0
Fri, 02 Jun 2017 18:58:01 +0000	0,6140000000	0
Wed, 31 May 2017 11:46:16 +0000	0,6140000000	+0,0018
Mon, 29 May 2017 00:16:40 +0000	0,6122000000	-0,002
Sat, 27 May 2017 00:05:18 +0000	0,6142000000	+0,0011
Fri, 19 May 2017 21:19:35 +0000	0,6131000000	-0,0006
Wed, 17 May 2017 19:55:36 +0000	0,6137000000	+0,0025
Sun, 14 May 2017 20:27:24 +0000	0,6112000000	0
Sat, 13 May 2017 21:55:33 +0000	0,6112000000	0
Thu, 11 May 2017 15:33:10 +0000	0,6112000000	-0,0005
Wed, 10 May 2017 15:44:55 +0000	0,6117000000	10
Sat, 06 May 2017 20:24:15 +0000	0,6118000000	10
Fri, 05 May 2017 21:00:27 +0000	0,6119000000	+0,0024
Fri, 28 Apr 2017 09:29:16 +0000	0,6095000000	+0,0002
Thu, 27 Apr 2017 03:33:30 +0000	0,6093000000	+0,0008
Wed, 26 Apr 2017 04:15:43 +0000	0,6085000000	-0,0017
Sat, 22 Apr 2017 19:53:31 +0000	0,6102000000	-0,0005
Fri, 21 Apr 2017 04:10:22 +0000	0,6107000000	+0,0013
Wed, 19 Apr 2017 10:15:54 +0000	0,6094000000	+0,0013
Sun, 16 Apr 2017 09:46:59 +0000	0,6081000000	0
Sat, 15 Apr 2017 06:57:47 +0000	0,6081000000	+0,0008
Wed, 12 Apr 2017 17:10:01 +0000	0,6073000000	-0,0033
Wed, 05 Apr 2017 11:08:35 +0000	0,6106000000	-0,0018
Sun, 02 Apr 2017 13:17:45 +0000	0,6124000000	+0,0002
Thu, 30 Mar 2017 16:43:47 +0000	0,6122000000	+10
Wed, 29 Mar 2017 15:48:08 +0000	0,6121000000	0
Tue, 28 Mar 2017 17:19:00 +0000	0,6121000000	+0,0002
Sun, 26 Mar 2017 15:38:40 +0000	0,6119000000	0
Fri, 24 Mar 2017 19:51:42 +0000	0,6119000000	-0,0019
Wed, 22 Mar 2017 03:08:53 +0000	0,6138000000	+0,0004
Mon, 20 Mar 2017 16:13:43 +0000	0,6134000000	+0,002
Wed, 15 Mar 2017 17:30:37 +0000	0,6114000000	-0,0014
Tue, 14 Mar 2017 07:26:28 +0000	0,6128000000	+0,0018
Sun, 12 Mar 2017 14:40:48 +0000	0,6110000000	0
Sat, 11 Mar 2017 14:55:12 +0000	0,6110000000	-0,0008
Thu, 09 Mar 2017 18:56:31 +0000	0,6118000000	+0,0007
Tue, 07 Mar 2017 19:15:02 +0000	0,6111000000	+0,0034
Tue, 28 Feb 2017 11:10:48 +0000	0,6077000000	0
Sun, 26 Feb 2017 03:08:10 +0000	0,6077000000	0
Sat, 25 Feb 2017 04:41:35 +0000	0,6077000000	-0,0002
Thu, 23 Feb 2017 21:31:19 +0000	0,6079000000	0
Wed, 22 Feb 2017 22:47:40 +0000	0,6079000000	0
Wed, 22 Feb 2017 16:56:07 +0000	0,6079000000	+0,002
Tue, 14 Feb 2017 23:27:21 +0000	0,6059000000	+0,002
Tue, 07 Feb 2017 13:05:15 +0000	0,6039000000	-0,0031
Fri, 03 Feb 2017 09:49:20 +0000	0,6070000000	-0,0012
Thu, 02 Feb 2017 22:53:23 +0000	0,6082000000	+0,0011
Sun, 29 Jan 2017 20:52:38 +0000	0,6071000000	+0,0013
Sun, 29 Jan 2017 10:15:10 +0000	0,6058000000	0
Sun, 29 Jan 2017 03:37:09 +0000	0,6058000000	0
Sat, 28 Jan 2017 03:23:53 +0000	0,6058000000	10
Fri, 27 Jan 2017 20:26:16 +0000	0,6059000000	+0,0011
Mon, 23 Jan 2017 12:37:36 +0000	0,6048000000	+0,0005
Sat, 21 Jan 2017 20:37:17 +0000	0,6043000000	-0,0002
Fri, 20 Jan 2017 18:26:23 +0000	0,6045000000	-0,0002
Thu, 19 Jan 2017 02:53:30 +0000	0,6047000000	10
Sun, 15 Jan 2017 13:34:48 +0000	0,6048000000	-0,0009
Mon, 09 Jan 2017 22:08:04 +0000	0,6057000000	+0,0004
Mon, 09 Jan 2017 15:28:37 +0000	0,6053000000	-0,0011
Mon, 09 Jan 2017 02:05:27 +0000	0,6064000000	-0,0003
Sat, 07 Jan 2017 13:58:10 +0000	0,6067000000	-0,0002
Wed, 04 Jan 2017 22:49:01 +0000	0,6069000000	-0,0007
Tue, 03 Jan 2017 10:29:51 +0000	0,6076000000	-0,0021
Mon, 02 Jan 2017 22:51:14 +0000	0,6097000000	-0,0009
Sun, 01 Jan 2017 10:29:50 +0000	0,6106000000	+0,0011
Tue, 27 Dec 2016 02:18:45 +0000	0,6095000000	-0,001
Sun, 25 Dec 2016 03:15:24 +0000	0,6105000000	+0,0047
Sun, 18 Dec 2016 19:42:52 +0000	0,6058000000	0
Mon, 12 Dec 2016 19:42:03 +0000	0,6058000000	+0,0005
Tue, 06 Dec 2016 22:49:39 +0000	0,6053000000	-0,0012
Fri, 02 Dec 2016 00:13:16 +0000	0,6065000000	-0,0008
Tue, 29 Nov 2016 14:33:52 +0000	0,6073000000	+0,0008
Sun, 27 Nov 2016 14:20:11 +0000	0,6065000000	0
Sun, 27 Nov 2016 06:38:47 +0000	0,6065000000	-0,0002
Fri, 18 Nov 2016 19:39:57 +0000	0,6067000000	+0,0017
Tue, 08 Nov 2016 04:39:58 +0000	0,6050000000	+0,0013
Tue, 25 Oct 2016 20:45:11 +0000	0,6037000000	-0,0023
Sun, 16 Oct 2016 09:41:42 +0000	0,6060000000	0
Sat, 15 Oct 2016 04:20:15 +0000	0,6060000000	+0,0009
Thu, 13 Oct 2016 19:10:20 +0000	0,6051000000	-0,0002
Thu, 13 Oct 2016 08:43:31 +0000	0,6053000000	-0,0013
Fri, 07 Oct 2016 21:34:41 +0000	0,6066000000	+0,0094
Wed, 28 Sep 2016 18:39:00 +0000	0,5972000000	+0,0002
Wed, 28 Sep 2016 01:48:17 +0000	0,5970000000	+10
Fri, 23 Sep 2016 14:56:26 +0000	0,5969000000	0
Fri, 23 Sep 2016 02:30:37 +0000	0,5969000000	-0,0003
Sun, 18 Sep 2016 12:11:25 +0000	0,5972000000	0
Sat, 17 Sep 2016 07:40:46 +0000	0,5972000000	+10
Wed, 14 Sep 2016 03:19:36 +0000	0,5971000000	-0,0004
Tue, 13 Sep 2016 20:40:26 +0000	0,5975000000	-0,0003
Fri, 09 Sep 2016 11:53:29 +0000	0,5978000000	-0,0003
Thu, 08 Sep 2016 15:17:29 +0000	0,5981000000	+0,0007
Wed, 07 Sep 2016 20:58:33 +0000	0,5974000000	-0,0005
Tue, 06 Sep 2016 01:44:33 +0000	0,5979000000	-0,0002
Fri, 02 Sep 2016 21:19:08 +0000	0,5981000000	-0,0007
Thu, 01 Sep 2016 09:57:14 +0000	0,5988000000	+0,0005
Mon, 29 Aug 2016 06:22:01 +0000	0,5983000000	0
Sat, 27 Aug 2016 15:54:39 +0000	0,5983000000	-0,0004
Fri, 26 Aug 2016 11:53:41 +0000	0,5987000000	+0,0009
Fri, 26 Aug 2016 01:08:40 +0000	0,5978000000	-0,0016
Wed, 24 Aug 2016 15:56:57 +0000	0,5994000000	-0,0007
Fri, 19 Aug 2016 18:55:37 +0000	0,6001000000	+0,0012
Tue, 16 Aug 2016 21:23:25 +0000	0,5989000000	-0,0005
Sun, 14 Aug 2016 12:06:34 +0000	0,5994000000	0
Fri, 12 Aug 2016 23:34:52 +0000	0,5994000000	0
Mon, 08 Aug 2016 19:02:11 +0000	0,5994000000	0
Sun, 07 Aug 2016 10:24:59 +0000	0,5994000000	+0,0007
Wed, 03 Aug 2016 01:13:09 +0000	0,5987000000	0
Tue, 02 Aug 2016 11:23:30 +0000	0,5987000000	-0,0002
Tue, 02 Aug 2016 05:18:49 +0000	0,5989000000	-0,0021
Sat, 30 Jul 2016 01:51:37 +0000	0,6010000000	+0,0018
Thu, 28 Jul 2016 11:17:54 +0000	0,5992000000	+0,0002
Sat, 23 Jul 2016 13:31:26 +0000	0,5990000000	-0,003
Wed, 20 Jul 2016 03:50:44 +0000	0,6020000000	+0,001
Tue, 19 Jul 2016 21:27:42 +0000	0,6010000000	0
Mon, 18 Jul 2016 12:51:59 +0000	0,6010000000	-0,0012
Sat, 16 Jul 2016 01:50:27 +0000	0,6022000000	-0,0016
Fri, 15 Jul 2016 02:34:38 +0000	0,6038000000	+10
Wed, 13 Jul 2016 17:08:21 +0000	0,6037000000	-0,0018
Sun, 10 Jul 2016 05:58:20 +0000	0,6055000000	0
Fri, 08 Jul 2016 22:24:56 +0000	0,6055000000	-0,0018
Wed, 06 Jul 2016 14:26:26 +0000	0,6073000000	0
Fri, 01 Jul 2016 20:31:42 +0000	0,6073000000	-0,0017
Fri, 24 Jun 2016 22:29:05 +0000	0,6090000000	+0,0017
Thu, 23 Jun 2016 10:15:16 +0000	0,6073000000	-0,001
Wed, 22 Jun 2016 13:51:56 +0000	0,6083000000	-0,0044
Sun, 19 Jun 2016 21:20:08 +0000	0,6127000000	+0,0029
Sat, 18 Jun 2016 12:44:50 +0000	0,6098000000	0
Sat, 18 Jun 2016 08:21:28 +0000	0,6098000000	-0,0004
Fri, 17 Jun 2016 14:31:28 +0000	0,6102000000	+0,0029
Tue, 14 Jun 2016 01:19:51 +0000	0,6073000000	+0,0002
Sun, 12 Jun 2016 05:28:59 +0000	0,6071000000	+0,0011
Wed, 08 Jun 2016 19:53:50 +0000	0,6060000000	10
Tue, 07 Jun 2016 18:11:18 +0000	0,6061000000	-0,0008
Sun, 05 Jun 2016 01:54:15 +0000	0,6069000000	0
Sat, 04 Jun 2016 14:52:55 +0000	0,6069000000	-0,0006
Thu, 02 Jun 2016 21:23:40 +0000	0,6075000000	+0,0016
Mon, 30 May 2016 05:57:07 +0000	0,6059000000	+0,0004
Sat, 28 May 2016 13:29:56 +0000	0,6055000000	-0,0005
Fri, 27 May 2016 20:30:45 +0000	0,6060000000	-0,0003
Thu, 26 May 2016 16:03:52 +0000	0,6063000000	+0,0002
Wed, 25 May 2016 11:44:12 +0000	0,6061000000	10
Wed, 25 May 2016 06:14:44 +0000	0,6062000000	+0,0004
Sat, 21 May 2016 00:32:40 +0000	0,6058000000	+0,0003
Thu, 19 May 2016 17:17:13 +0000	0,6055000000	-0,0002
Thu, 19 May 2016 11:44:33 +0000	0,6057000000	+0,0022
Mon, 16 May 2016 08:56:58 +0000	0,6035000000	-0,001
Fri, 13 May 2016 12:05:51 +0000	0,6045000000	+10
Sat, 07 May 2016 07:55:35 +0000	0,6044000000	-0,0009
Thu, 05 May 2016 12:44:15 +0000	0,6053000000	0
Wed, 04 May 2016 15:49:46 +0000	0,6053000000	+0,0024
Tue, 03 May 2016 05:45:42 +0000	0,6029000000	0
Mon, 02 May 2016 16:43:25 +0000	0,6029000000	+0,0014
Sat, 30 Apr 2016 01:48:15 +0000	0,6015000000	+10
Sun, 24 Apr 2016 02:28:18 +0000	0,6014000000	0
Sat, 23 Apr 2016 20:48:46 +0000	0,6014000000	0
Sat, 23 Apr 2016 15:42:35 +0000	0,6014000000	-0,0003
Fri, 22 Apr 2016 09:52:34 +0000	0,6017000000	+0,0013
Wed, 13 Apr 2016 07:42:19 +0000	0,6004000000	+0,0001
Sun, 10 Apr 2016 13:56:03 +0000	0,6003000000	-0,0002
Thu, 07 Apr 2016 18:38:42 +0000	0,6005000000	+0,0023
Sun, 27 Mar 2016 10:52:04 +0000	0,5982000000	0
Sat, 26 Mar 2016 17:49:54 +0000	0,5982000000	0
Sat, 26 Mar 2016 10:44:41 +0000	0,5982000000	-0,0007
Fri, 25 Mar 2016 12:46:16 +0000	0,5989000000	-0,0004
Thu, 24 Mar 2016 12:39:33 +0000	0,5993000000	+0,0001
Thu, 24 Mar 2016 08:35:36 +0000	0,5992000000	-0,001
Sun, 20 Mar 2016 16:37:23 +0000	0,6002000000	0
Sun, 20 Mar 2016 08:23:46 +0000	0,6002000000	-0,0004
Thu, 17 Mar 2016 23:31:37 +0000	0,6006000000	+0,0009
Tue, 15 Mar 2016 13:40:09 +0000	0,5997000000	+0,0017
Sun, 13 Mar 2016 20:24:58 +0000	0,5980000000	-0,0007
Sat, 12 Mar 2016 12:55:44 +0000	0,5987000000	+0,0008
Fri, 04 Mar 2016 19:14:45 +0000	0,5979000000	-0,0004
Sun, 28 Feb 2016 19:23:34 +0000	0,5983000000	-0,0016
Wed, 24 Feb 2016 09:48:19 +0000	0,5999000000	+0,0006
Tue, 23 Feb 2016 10:30:57 +0000	0,5993000000	-0,0014
Fri, 19 Feb 2016 17:14:04 +0000	0,6007000000	+0,0032
Thu, 18 Feb 2016 11:45:56 +0000	0,5975000000	10
Wed, 17 Feb 2016 21:15:25 +0000	0,5976000000	+0,0003
Wed, 17 Feb 2016 08:27:22 +0000	0,5973000000	+0,0001
Tue, 16 Feb 2016 12:01:32 +0000	0,5972000000	-0,0013
Mon, 15 Feb 2016 22:15:20 +0000	0,5985000000	-0,0012
Sat, 13 Feb 2016 07:38:21 +0000	0,5997000000	-0,0041
Fri, 05 Feb 2016 07:11:50 +0000	0,6038000000	-0,0023
Mon, 01 Feb 2016 16:56:00 +0000	0,6061000000	-0,0019
Sun, 31 Jan 2016 12:11:16 +0000	0,6080000000	+0,0009
Tue, 26 Jan 2016 04:00:15 +0000	0,6071000000	-0,0006
Thu, 21 Jan 2016 05:03:08 +0000	0,6077000000	+0,0006
Tue, 19 Jan 2016 09:13:37 +0000	0,6071000000	-0,0019
Sun, 17 Jan 2016 20:24:30 +0000	0,6090000000	+0,0012
Sun, 17 Jan 2016 03:09:36 +0000	0,6078000000	+0,0009
Sun, 10 Jan 2016 13:01:43 +0000	0,6069000000	0
Thu, 07 Jan 2016 10:01:47 +0000	0,6069000000	+0,0009
Wed, 06 Jan 2016 17:46:06 +0000	0,6060000000	-0,0003
Sun, 03 Jan 2016 23:12:10 +0000	0,6063000000	0
Fri, 01 Jan 2016 14:44:23 +0000	0,6063000000	-0,0003
Thu, 31 Dec 2015 11:02:03 +0000	0,6066000000	-0,0004
Mon, 28 Dec 2015 21:39:10 +0000	0,6070000000	+0,0002
Mon, 28 Dec 2015 07:41:21 +0000	0,6068000000	+0,0127
Sat, 26 Dec 2015 19:18:04 +0000	0,5941000000	-0,0108
Tue, 22 Dec 2015 01:40:12 +0000	0,6049000000	+0,0041
Sat, 05 Dec 2015 07:41:14 +0000	0,6008000000	+0,0032
Thu, 03 Dec 2015 11:05:19 +0000	0,5976000000	-0,001
Tue, 01 Dec 2015 20:43:35 +0000	0,5986000000	+0,0037
Thu, 26 Nov 2015 23:38:25 +0000	0,5949000000	-0,0011
Thu, 26 Nov 2015 06:27:10 +0000	0,5960000000	+10
Wed, 25 Nov 2015 17:03:22 +0000	0,5959000000	-0,0006
Wed, 25 Nov 2015 04:40:58 +0000	0,5965000000	+0,0008
Fri, 20 Nov 2015 12:11:23 +0000	0,5957000000	-0,0005
Sun, 15 Nov 2015 03:23:40 +0000	0,5962000000	+0,0012
Fri, 13 Nov 2015 21:20:13 +0000	0,5950000000	-0,0006
Fri, 13 Nov 2015 12:26:06 +0000	0,5956000000	+0,0006
Thu, 29 Oct 2015 23:30:45 +0000	0,5950000000	+0,0004
Tue, 27 Oct 2015 05:47:25 +0000	0,5946000000	10
Sun, 25 Oct 2015 23:57:57 +0000	0,5947000000	+0,0014
Fri, 23 Oct 2015 00:40:07 +0000	0,5933000000	-0,0006
Wed, 21 Oct 2015 20:42:58 +0000	0,5939000000	+0,0013
Sat, 17 Oct 2015 03:51:54 +0000	0,5926000000	+0,0011
Tue, 06 Oct 2015 01:52:45 +0000	0,5915000000	-0,0008
Sat, 03 Oct 2015 03:14:47 +0000	0,5923000000	+0,0008
Sat, 26 Sep 2015 06:53:46 +0000	0,5915000000	-0,0008
Fri, 25 Sep 2015 05:35:26 +0000	0,5923000000	-0,0005
Wed, 23 Sep 2015 07:13:12 +0000	0,5928000000	+0,0005
Mon, 21 Sep 2015 05:16:32 +0000	0,5923000000	0
Sat, 19 Sep 2015 09:57:56 +0000	0,5923000000	-0,0004
Fri, 18 Sep 2015 20:36:29 +0000	0,5927000000	-0,0002
Thu, 17 Sep 2015 17:05:04 +0000	0,5929000000	+0,0007
Mon, 14 Sep 2015 13:29:51 +0000	0,5922000000	-0,0001
Sat, 12 Sep 2015 20:07:21 +0000	0,5923000000	0
Sat, 12 Sep 2015 16:46:36 +0000	0,5923000000	-0,0008
Sun, 06 Sep 2015 16:27:02 +0000	0,5931000000	+0,0002
Fri, 04 Sep 2015 04:18:56 +0000	0,5929000000	-0,0019
Wed, 02 Sep 2015 20:46:35 +0000	0,5948000000	+0,0018
Mon, 31 Aug 2015 07:45:08 +0000	0,5930000000	0
Sat, 29 Aug 2015 01:05:13 +0000	0,5930000000	-0,0002
Fri, 28 Aug 2015 19:45:50 +0000	0,5932000000	-0,0003
Sat, 22 Aug 2015 11:32:58 +0000	0,5935000000	+0,0008
Fri, 21 Aug 2015 02:23:36 +0000	0,5927000000	-0,0007
Sun, 16 Aug 2015 22:57:34 +0000	0,5934000000	+0,0021
Tue, 11 Aug 2015 16:05:33 +0000	0,5913000000	-0,0006
Tue, 11 Aug 2015 10:31:55 +0000	0,5919000000	+0,0004
Sun, 09 Aug 2015 09:20:25 +0000	0,5915000000	+0,0006
Tue, 04 Aug 2015 20:46:03 +0000	0,5909000000	0
Mon, 03 Aug 2015 19:10:10 +0000	0,5909000000	-0,0005
Sat, 01 Aug 2015 20:50:10 +0000	0,5914000000	-0,0028
Thu, 16 Jul 2015 04:27:41 +0000	0,5942000000	+0,0012
Wed, 15 Jul 2015 20:15:11 +0000	0,5930000000	-0,002
Sun, 12 Jul 2015 00:30:52 +0000	0,5950000000	0
Sat, 11 Jul 2015 05:55:29 +0000	0,5950000000	-0,0058
Fri, 03 Jul 2015 08:42:25 +0000	0,6008000000	+0,001
Tue, 30 Jun 2015 20:57:21 +0000	0,5998000000	+0,0023
Sat, 27 Jun 2015 23:03:54 +0000	0,5975000000	-0,0023
Wed, 24 Jun 2015 18:03:28 +0000	0,5998000000	-0,0036
Sun, 21 Jun 2015 23:16:35 +0000	0,6034000000	+0,0039
Sat, 13 Jun 2015 23:30:00 +0000	0,5995000000	0
Sat, 13 Jun 2015 17:19:52 +0000	0,5995000000	+0,0028
Fri, 05 Jun 2015 20:06:18 +0000	0,5967000000	+0,0014
Wed, 03 Jun 2015 05:25:12 +0000	0,5953000000	-0,0025
Wed, 27 May 2015 06:17:51 +0000	0,5978000000	-0,0005
Tue, 26 May 2015 13:02:18 +0000	0,5983000000	+0,0011
Mon, 25 May 2015 21:45:43 +0000	0,5972000000	+0,0003
Mon, 25 May 2015 10:57:41 +0000	0,5969000000	-0,0008
Fri, 22 May 2015 15:22:05 +0000	0,5977000000	+0,0028
Fri, 15 May 2015 15:53:23 +0000	0,5949000000	-0,0004
Sun, 10 May 2015 13:47:04 +0000	0,5953000000	+0,0058
Tue, 28 Apr 2015 11:49:14 +0000	0,5895000000	-0,0021
Sat, 25 Apr 2015 16:44:50 +0000	0,5916000000	-0,0013
Thu, 23 Apr 2015 01:40:40 +0000	0,5929000000	+0,0006
Sun, 19 Apr 2015 21:02:44 +0000	0,5923000000	+0,0071
Sun, 05 Apr 2015 15:05:36 +0000	0,5852000000	-0,0061
Wed, 01 Apr 2015 18:35:00 +0000	0,5913000000	-0,002
Thu, 26 Mar 2015 14:54:10 +0000	0,5933000000	+0,0031
Wed, 25 Mar 2015 05:50:50 +0000	0,5902000000	-0,005
Mon, 16 Mar 2015 09:46:13 +0000	0,5952000000	-0,0012
Fri, 13 Mar 2015 11:40:16 +0000	0,5964000000	+0,0013
Thu, 12 Mar 2015 13:15:50 +0000	0,5951000000	-0,0009
Tue, 10 Mar 2015 08:21:23 +0000	0,5960000000	-0,0013
Sat, 21 Feb 2015 04:34:45 +0000	0,5973000000	-0,0007
Wed, 18 Feb 2015 20:21:31 +0000	0,5980000000	+10
Tue, 17 Feb 2015 21:45:06 +0000	0,5979000000	+0,0011
Mon, 16 Feb 2015 15:09:56 +0000	0,5968000000	-0,0009
Wed, 11 Feb 2015 17:33:18 +0000	0,5977000000	+0,0043
Sat, 07 Feb 2015 17:15:27 +0000	0,5934000000	-0,0038
Thu, 29 Jan 2015 16:58:57 +0000	0,5972000000	-0,0036
Tue, 27 Jan 2015 07:25:24 +0000	0,6008000000	-0,0062
Wed, 21 Jan 2015 01:14:03 +0000	0,6070000000	10
Tue, 20 Jan 2015 16:25:55 +0000	0,6071000000	+0,002
Sun, 18 Jan 2015 13:24:22 +0000	0,6051000000	0
Sun, 18 Jan 2015 05:12:01 +0000	0,6051000000	-0,0006
Fri, 16 Jan 2015 19:01:53 +0000	0,6057000000	-0,0004
Fri, 16 Jan 2015 06:26:00 +0000	0,6061000000	+0,0036
Mon, 12 Jan 2015 07:46:15 +0000	0,6025000000	-0,0023
Fri, 02 Jan 2015 13:03:17 +0000	0,6048000000	+0,0047
Fri, 02 Jan 2015 03:58:14 +0000	0,6001000000	-0,0026
Tue, 30 Dec 2014 20:15:43 +0000	0,6027000000	+0,0012
Tue, 30 Dec 2014 09:52:04 +0000	0,6015000000	+0,0018
Fri, 26 Dec 2014 05:39:28 +0000	0,5997000000	-0,0037
Wed, 24 Dec 2014 01:57:40 +0000	0,6034000000	+0,0023
Sun, 21 Dec 2014 23:48:55 +0000	0,6011000000	-0,0002
Sun, 21 Dec 2014 11:47:34 +0000	0,6013000000	0
Sat, 20 Dec 2014 20:43:01 +0000	0,6013000000	+0,0049
Sat, 06 Dec 2014 18:51:00 +0000	0,5964000000	+0,0009
Sun, 30 Nov 2014 01:15:31 +0000	0,5955000000	0
Sat, 29 Nov 2014 13:30:18 +0000	0,5955000000	+0,0005
Fri, 28 Nov 2014 19:02:17 +0000	0,5950000000	-0,001
Tue, 25 Nov 2014 16:14:16 +0000	0,5960000000	0
Mon, 24 Nov 2014 11:13:14 +0000	0,5960000000	-0,0007
Thu, 20 Nov 2014 10:21:43 +0000	0,5967000000	+0,0019
Fri, 14 Nov 2014 21:53:33 +0000	0,5948000000	-0,0009
Sun, 09 Nov 2014 14:02:26 +0000	0,5957000000	0
Sun, 09 Nov 2014 00:49:31 +0000	0,5957000000	-0,0003
Sat, 08 Nov 2014 09:38:56 +0000	0,5960000000	+0,0019
Thu, 30 Oct 2014 21:53:55 +0000	0,5941000000	0
Wed, 29 Oct 2014 22:22:54 +0000	0,5941000000	+0,0003
Sun, 26 Oct 2014 20:37:06 +0000	0,5938000000	+0,0003
Wed, 22 Oct 2014 14:47:15 +0000	0,5935000000	+0,0008
Mon, 20 Oct 2014 05:54:22 +0000	0,5927000000	-0,0004
Sun, 19 Oct 2014 21:53:59 +0000	0,5931000000	-0,0002
Fri, 17 Oct 2014 00:26:22 +0000	0,5933000000	+0,0007
Tue, 14 Oct 2014 17:23:41 +0000	0,5926000000	-0,0002
Sun, 28 Sep 2014 22:04:11 +0000	0,5928000000	10
Fri, 26 Sep 2014 22:04:51 +0000	0,5929000000	+0,0017
Mon, 22 Sep 2014 02:21:20 +0000	0,5912000000	+0,0004
Sun, 21 Sep 2014 01:44:58 +0000	0,5908000000	-0,0004
Fri, 19 Sep 2014 20:44:43 +0000	0,5912000000	+10
Fri, 19 Sep 2014 14:09:56 +0000	0,5911000000	-0,0025
Wed, 17 Sep 2014 09:34:42 +0000	0,5936000000	+0,0011
Tue, 16 Sep 2014 02:36:30 +0000	0,5925000000	-0,0018
Sat, 13 Sep 2014 11:30:24 +0000	0,5943000000	+0,0036
Wed, 03 Sep 2014 20:53:44 +0000	0,5907000000	+0,0007
Tue, 02 Sep 2014 05:17:23 +0000	0,5900000000	-0,0009
Sun, 24 Aug 2014 05:20:23 +0000	0,5909000000	-0,0017
Wed, 20 Aug 2014 15:42:24 +0000	0,5926000000	-0,0016
Wed, 20 Aug 2014 01:39:08 +0000	0,5942000000	-0,0013
Tue, 05 Aug 2014 22:56:05 +0000	0,5955000000	+0,0007
Fri, 01 Aug 2014 11:16:02 +0000	0,5948000000	+0,0012
Thu, 31 Jul 2014 21:38:07 +0000	0,5936000000	+0,0013
Thu, 24 Jul 2014 08:32:46 +0000	0,5923000000	-0,0014
Wed, 23 Jul 2014 11:32:09 +0000	0,5937000000	-0,0028
Sat, 19 Jul 2014 20:09:43 +0000	0,5965000000	+0,0037
Fri, 11 Jul 2014 22:11:13 +0000	0,5928000000	+0,0042
Sun, 06 Jul 2014 23:43:12 +0000	0,5886000000	+10
Fri, 04 Jul 2014 07:30:17 +0000	0,5885000000	0
Thu, 03 Jul 2014 21:16:33 +0000	0,5885000000	-0,0004
Wed, 28 May 2014 17:15:09 +0000	0,5889000000	-0,0089
Sun, 13 Apr 2014 11:38:31 +0000	0,5978000000	+0,0005
Sat, 05 Apr 2014 18:07:53 +0000	0,5973000000	+0,0004
Fri, 04 Apr 2014 10:59:53 +0000	0,5969000000	-0,0014
Wed, 02 Apr 2014 11:54:18 +0000	0,5983000000	-0,0048
Sun, 09 Mar 2014 13:42:56 +0000	0,6031000000	+0,0014
Fri, 14 Feb 2014 02:13:49 +0000	0,6017000000	-0,0014
Mon, 03 Feb 2014 01:46:37 +0000	0,6031000000	-0,003
Wed, 15 Jan 2014 13:37:04 +0000	0,6061000000	+0,0069
Tue, 31 Dec 2013 12:39:42 +0000	0,5992000000	+0,002
Wed, 25 Dec 2013 08:15:41 +0000	0,5972000000	+0,001043057
Sun, 27 Oct 2013 16:25:39 +0000	0,5961569430	9,8731
Thu, 17 Oct 2013 00:29:21 +0000	0,5962556740	-0,00190005
Tue, 15 Oct 2013 09:14:33 +0000	0,5981557240	+0,004045521
Tue, 08 Oct 2013 00:41:05 +0000	0,5941102030	+0,000622259
Sat, 05 Oct 2013 17:19:34 +0000	0,5934879440	-0,00425659
Thu, 03 Oct 2013 11:56:42 +0000	0,5977445340	0
Sat, 28 Sep 2013 13:25:06 +0000	0,5977445340	+0,004078735
Tue, 27 Aug 2013 04:01:25 +0000	0,5936657990	-0,003022333
Thu, 22 Aug 2013 00:28:49 +0000	0,5966881320	+0,006302829
Wed, 07 Aug 2013 07:41:57 +0000	0,5903853030	-0,002462953
Mon, 05 Aug 2013 13:52:53 +0000	0,5928482560	-0,004004319
Wed, 03 Jul 2013 14:45:04 +0000	0,5968525750	-0,002076187
Fri, 28 Jun 2013 07:49:00 +0000	0,5989287620	-0,002146035
Wed, 26 Jun 2013 03:11:59 +0000	0,6010747970	-0,000851781
Wed, 19 Jun 2013 08:17:25 +0000	0,6019265780	+0,014111893
Mon, 03 Jun 2013 00:00:18 +0000	0,5878146850	+0,006218265
Wed, 29 May 2013 06:49:26 +0000	0,5815964200	-0,002087007
Tue, 21 May 2013 11:35:10 +0000	0,5836834270	+0,000498264
Tue, 21 May 2013 07:20:54 +0000	0,5831851630	+0,000452103
Mon, 20 May 2013 14:32:45 +0000	0,5827330600	+0,002141119
Wed, 15 May 2013 22:59:19 +0000	0,5805919410	-0,001885465
Tue, 30 Apr 2013 22:09:01 +0000	0,5824774060	0
Mon, 29 Apr 2013 21:16:21 +0000	0,5824774060	-0,001774499
Thu, 25 Apr 2013 18:31:37 +0000	0,5842519050	-0,005329556
Fri, 12 Apr 2013 10:31:37 +0000	0,5895814610	-0,001911297
Wed, 10 Apr 2013 00:33:40 +0000	0,5914927580	-0,000786881
Tue, 09 Apr 2013 08:04:11 +0000	0,5922796390	-0,000479873
Fri, 05 Apr 2013 01:03:40 +0000	0,5927595120	-0,000883265
Thu, 04 Apr 2013 08:51:20 +0000	0,5936427770	+0,001320115
Fri, 29 Mar 2013 00:56:54 +0000	0,5923226620	+0,000151751
Wed, 20 Mar 2013 05:41:54 +0000	0,5921709110	+0,002679218
Thu, 14 Mar 2013 22:03:32 +0000	0,5894916930	+0,005501339
Sat, 09 Mar 2013 04:53:10 +0000	0,5839903540	-0,000567053
Thu, 07 Mar 2013 18:11:34 +0000	0,5845574070	-0,001072604
Mon, 04 Mar 2013 21:25:44 +0000	0,5856300110	-0,002147918
Sun, 24 Feb 2013 07:48:09 +0000	0,5877779290	+0,000484815
Mon, 18 Feb 2013 09:53:55 +0000	0,5872931140	0
Sat, 16 Feb 2013 01:14:51 +0000	0,5872931140	-0,000552154
Fri, 15 Feb 2013 02:12:20 +0000	0,5878452680	-0,001970098
Tue, 12 Feb 2013 20:38:15 +0000	0,5898153660	+0,00076825
Tue, 12 Feb 2013 06:13:27 +0000	0,5890471160	-0,000903207
Mon, 11 Feb 2013 19:29:34 +0000	0,5899503230	+0,001097024
Mon, 11 Feb 2013 10:39:04 +0000	0,5888532990	+0,007366601
Thu, 17 Jan 2013 12:08:18 +0000	0,5814866980	-0,00385009
Sun, 13 Jan 2013 07:14:37 +0000	0,5853367880	0
Sat, 12 Jan 2013 16:59:04 +0000	0,5853367880	-0,022797471
Mon, 19 Nov 2012 01:28:59 +0000	0,6081342590	+0,001395926
Sun, 11 Nov 2012 09:33:35 +0000	0,6067383330	0
Sat, 10 Nov 2012 13:01:30 +0000	0,6067383330	-0,005588937
Sun, 14 Oct 2012 01:05:34 +0000	0,6123272700	+0,006974992
Fri, 21 Sep 2012 00:55:07 +0000	0,6053522780	+0,00230054
Sun, 19 Aug 2012 19:18:58 +0000	0,6030517380	+0,000351096
Fri, 17 Aug 2012 02:10:45 +0000	0,6027006420	-0,017072196
Fri, 03 Aug 2012 00:08:26 +0000	0,6197728380	+0,021627197
Fri, 29 Jun 2012 21:57:59 +0000	0,5981456410	-0,00011702
Wed, 27 Jun 2012 16:32:48 +0000	0,5982626610	-0,002212445
Wed, 20 Jun 2012 18:45:37 +0000	0,6004751060	+0,000204983
Mon, 18 Jun 2012 08:58:52 +0000	0,6002701230	+0,000285024
Thu, 07 Jun 2012 07:17:21 +0000	0,5999850990	-0,00212873
Mon, 04 Jun 2012 18:15:38 +0000	0,6021138290	-0,000417862
Thu, 31 May 2012 09:47:18 +0000	0,6025316910	+0,011715471
Tue, 08 May 2012 04:20:11 +0000	0,5908162200	+0,001376371
Sun, 18 Mar 2012 00:15:18 +0000	0,5894398490	+0,005909317
Mon, 06 Feb 2012 22:13:45 +0000	0,5835305320	0
Mon, 06 Feb 2012 11:39:32 +0000	0,5835305320	-0,001630238
Thu, 02 Feb 2012 19:47:25 +0000	0,5851607700	-0,000180629
Thu, 26 Jan 2012 00:44:13 +0000	0,5853413990	+0,001186517
Fri, 20 Jan 2012 17:45:47 +0000	0,5841548820	+0,006364696
Wed, 28 Dec 2011 05:15:25 +0000	0,5777901860	-0,008741581
Sun, 04 Dec 2011 04:16:56 +0000	0,5865317670	+0,000370478
Sat, 26 Nov 2011 04:44:24 +0000	0,5861612890	+0,001400081
Wed, 09 Nov 2011 09:19:03 +0000	0,5847612080	+3,477
Fri, 04 Nov 2011 15:04:30 +0000	0,5847264380	+0,005253124
Mon, 10 Oct 2011 02:32:33 +0000	0,5794733140	+0,000262253
Sun, 09 Oct 2011 03:54:12 +0000	0,5792110610	+0,005292706
Sun, 18 Sep 2011 18:50:12 +0000	0,5739183550	-0,000256992
Sat, 17 Sep 2011 07:01:30 +0000	0,5741753470	+0,001584799
Fri, 16 Sep 2011 19:59:30 +0000	0,5725905480	+0,005508191
Mon, 05 Sep 2011 00:30:27 +0000	0,5670823570	-0,00607928
Tue, 23 Aug 2011 04:05:43 +0000	0,5731616370	+7,3642
Mon, 22 Aug 2011 06:05:22 +0000	0,5730879950	-0,001453668
Sat, 13 Aug 2011 09:21:50 +0000	0,5745416630	0
Sat, 13 Aug 2011 01:51:27 +0000	0,5745416630	0

Please note that DKK to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 22:13:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Romanian leu exchange chart

Note: The Danish krone to Romanian leu chart allow you to see for free currency exchange rate graph history for the DKK/RON currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Romanian leu pair for a period of 2439 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.