Exchange Currency

DKK/RON


The exchange rate as of today for DKK/RON is DKK per RON, which means that with 100 Danish kroner you can buy Romanian lei.

Below you will find information about historical currency exchange rates for DKK/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or RON currencies.
  


DKK to RON exchange rate history

Date Exchange Rate Variation
decreased 0,6236000000 -0,0029
increased 0,6265000000 +0,0002
increased 0,6263000000 +0,0081
decreased 0,6182000000 -0,0014
increased 0,6196000000 +0,0021
decreased 0,6175000000 -0,0004
not_changed 0,6179000000 0
increased 0,6179000000 +0,0007
increased 0,6172000000 +0,0022
decreased 0,6150000000 -0,0007
increased 0,6157000000 +0,0009
decreased 0,6148000000 -0,0013
increased 0,6161000000 +0,0006
increased 0,6155000000 +0,0018
decreased 0,6137000000 -0,0007
not_changed 0,6144000000 0
increased 0,6144000000 +0,0003
decreased 0,6141000000 -0,0004
decreased 0,6145000000 -0,0033
decreased 0,6178000000 -0,0003
decreased 0,6181000000 -0,0003
not_changed 0,6184000000 0
increased 0,6184000000 +0,0003
increased 0,6181000000 +0,0003
not_changed 0,6178000000 0
increased 0,6178000000 +10
decreased 0,6177000000 10
not_changed 0,6178000000 0
decreased 0,6178000000 -0,007
increased 0,6248000000 +0,0087
decreased 0,6161000000 -0,0009
decreased 0,6170000000 -0,0005
not_changed 0,6175000000 0
not_changed 0,6175000000 0
increased 0,6175000000 +0,0005
increased 0,6170000000 +0,0019
increased 0,6151000000 +0,0027
increased 0,6124000000 +0,0001
decreased 0,6123000000 -0,001
decreased 0,6133000000 -0,0004
increased 0,6137000000 +0,0004
decreased 0,6133000000 -0,0006
decreased 0,6139000000 -0,0002
increased 0,6141000000 +0,0002
decreased 0,6139000000 -0,0004
decreased 0,6143000000 -0,0004
decreased 0,6147000000 -0,0009
increased 0,6156000000 +0,0004
decreased 0,6152000000 -0,0018
increased 0,6170000000 +0,0005
increased 0,6165000000 +0,0001
increased 0,6164000000 +0,0014
decreased 0,6150000000 -0,0005
increased 0,6155000000 +0,0015
not_changed 0,6140000000 0
decreased 0,6140000000 -0,0042
increased 0,6182000000 +0,0003
decreased 0,6179000000 10
increased 0,6180000000 +0,0014
decreased 0,6166000000 -0,0007
increased 0,6173000000 +0,0021
increased 0,6152000000 +0,0018
decreased 0,6134000000 -0,0006
not_changed 0,6140000000 0
not_changed 0,6140000000 0
increased 0,6140000000 +0,0018
decreased 0,6122000000 -0,002
increased 0,6142000000 +0,0011
decreased 0,6131000000 -0,0006
increased 0,6137000000 +0,0025
not_changed 0,6112000000 0
not_changed 0,6112000000 0
decreased 0,6112000000 -0,0005
decreased 0,6117000000 10
decreased 0,6118000000 10
increased 0,6119000000 +0,0024
increased 0,6095000000 +0,0002
increased 0,6093000000 +0,0008
decreased 0,6085000000 -0,0017
decreased 0,6102000000 -0,0005
increased 0,6107000000 +0,0013
increased 0,6094000000 +0,0013
not_changed 0,6081000000 0
increased 0,6081000000 +0,0008
decreased 0,6073000000 -0,0033
decreased 0,6106000000 -0,0018
increased 0,6124000000 +0,0002
increased 0,6122000000 +10
not_changed 0,6121000000 0
increased 0,6121000000 +0,0002
not_changed 0,6119000000 0
decreased 0,6119000000 -0,0019
increased 0,6138000000 +0,0004
increased 0,6134000000 +0,002
decreased 0,6114000000 -0,0014
increased 0,6128000000 +0,0018
not_changed 0,6110000000 0
decreased 0,6110000000 -0,0008
increased 0,6118000000 +0,0007
increased 0,6111000000 +0,0034
not_changed 0,6077000000 0
not_changed 0,6077000000 0
decreased 0,6077000000 -0,0002
not_changed 0,6079000000 0
not_changed 0,6079000000 0
increased 0,6079000000 +0,002
increased 0,6059000000 +0,002
decreased 0,6039000000 -0,0031
decreased 0,6070000000 -0,0012
increased 0,6082000000 +0,0011
increased 0,6071000000 +0,0013
not_changed 0,6058000000 0
not_changed 0,6058000000 0
decreased 0,6058000000 10
increased 0,6059000000 +0,0011
increased 0,6048000000 +0,0005
decreased 0,6043000000 -0,0002
decreased 0,6045000000 -0,0002
decreased 0,6047000000 10
decreased 0,6048000000 -0,0009
increased 0,6057000000 +0,0004
decreased 0,6053000000 -0,0011
decreased 0,6064000000 -0,0003
decreased 0,6067000000 -0,0002
decreased 0,6069000000 -0,0007
decreased 0,6076000000 -0,0021
decreased 0,6097000000 -0,0009
increased 0,6106000000 +0,0011
decreased 0,6095000000 -0,001
increased 0,6105000000 +0,0047
not_changed 0,6058000000 0
increased 0,6058000000 +0,0005
decreased 0,6053000000 -0,0012
decreased 0,6065000000 -0,0008
increased 0,6073000000 +0,0008
not_changed 0,6065000000 0
decreased 0,6065000000 -0,0002
increased 0,6067000000 +0,0017
increased 0,6050000000 +0,0013
decreased 0,6037000000 -0,0023
not_changed 0,6060000000 0
increased 0,6060000000 +0,0009
decreased 0,6051000000 -0,0002
decreased 0,6053000000 -0,0013
increased 0,6066000000 +0,0094
increased 0,5972000000 +0,0002
increased 0,5970000000 +10
not_changed 0,5969000000 0
decreased 0,5969000000 -0,0003
not_changed 0,5972000000 0
increased 0,5972000000 +10
decreased 0,5971000000 -0,0004
decreased 0,5975000000 -0,0003
decreased 0,5978000000 -0,0003
increased 0,5981000000 +0,0007
decreased 0,5974000000 -0,0005
decreased 0,5979000000 -0,0002
decreased 0,5981000000 -0,0007
increased 0,5988000000 +0,0005
not_changed 0,5983000000 0
decreased 0,5983000000 -0,0004
increased 0,5987000000 +0,0009
decreased 0,5978000000 -0,0016
decreased 0,5994000000 -0,0007
increased 0,6001000000 +0,0012
decreased 0,5989000000 -0,0005
not_changed 0,5994000000 0
not_changed 0,5994000000 0
not_changed 0,5994000000 0
increased 0,5994000000 +0,0007
not_changed 0,5987000000 0
decreased 0,5987000000 -0,0002
decreased 0,5989000000 -0,0021
increased 0,6010000000 +0,0018
increased 0,5992000000 +0,0002
decreased 0,5990000000 -0,003
increased 0,6020000000 +0,001
not_changed 0,6010000000 0
decreased 0,6010000000 -0,0012
decreased 0,6022000000 -0,0016
increased 0,6038000000 +10
decreased 0,6037000000 -0,0018
not_changed 0,6055000000 0
decreased 0,6055000000 -0,0018
not_changed 0,6073000000 0
decreased 0,6073000000 -0,0017
increased 0,6090000000 +0,0017
decreased 0,6073000000 -0,001
decreased 0,6083000000 -0,0044
increased 0,6127000000 +0,0029
not_changed 0,6098000000 0
decreased 0,6098000000 -0,0004
increased 0,6102000000 +0,0029
increased 0,6073000000 +0,0002
increased 0,6071000000 +0,0011
decreased 0,6060000000 10
decreased 0,6061000000 -0,0008
not_changed 0,6069000000 0
decreased 0,6069000000 -0,0006
increased 0,6075000000 +0,0016
increased 0,6059000000 +0,0004
decreased 0,6055000000 -0,0005
decreased 0,6060000000 -0,0003
increased 0,6063000000 +0,0002
decreased 0,6061000000 10
increased 0,6062000000 +0,0004
increased 0,6058000000 +0,0003
decreased 0,6055000000 -0,0002
increased 0,6057000000 +0,0022
decreased 0,6035000000 -0,001
increased 0,6045000000 +10
decreased 0,6044000000 -0,0009
not_changed 0,6053000000 0
increased 0,6053000000 +0,0024
not_changed 0,6029000000 0
increased 0,6029000000 +0,0014
increased 0,6015000000 +10
not_changed 0,6014000000 0
not_changed 0,6014000000 0
decreased 0,6014000000 -0,0003
increased 0,6017000000 +0,0013
increased 0,6004000000 +0,0001
decreased 0,6003000000 -0,0002
increased 0,6005000000 +0,0023
not_changed 0,5982000000 0
not_changed 0,5982000000 0
decreased 0,5982000000 -0,0007
decreased 0,5989000000 -0,0004
increased 0,5993000000 +0,0001
decreased 0,5992000000 -0,001
not_changed 0,6002000000 0
decreased 0,6002000000 -0,0004
increased 0,6006000000 +0,0009
increased 0,5997000000 +0,0017
decreased 0,5980000000 -0,0007
increased 0,5987000000 +0,0008
decreased 0,5979000000 -0,0004
decreased 0,5983000000 -0,0016
increased 0,5999000000 +0,0006
decreased 0,5993000000 -0,0014
increased 0,6007000000 +0,0032
decreased 0,5975000000 10
increased 0,5976000000 +0,0003
increased 0,5973000000 +0,0001
decreased 0,5972000000 -0,0013
decreased 0,5985000000 -0,0012
decreased 0,5997000000 -0,0041
decreased 0,6038000000 -0,0023
decreased 0,6061000000 -0,0019
increased 0,6080000000 +0,0009
decreased 0,6071000000 -0,0006
increased 0,6077000000 +0,0006
decreased 0,6071000000 -0,0019
increased 0,6090000000 +0,0012
increased 0,6078000000 +0,0009
not_changed 0,6069000000 0
increased 0,6069000000 +0,0009
decreased 0,6060000000 -0,0003
not_changed 0,6063000000 0
decreased 0,6063000000 -0,0003
decreased 0,6066000000 -0,0004
increased 0,6070000000 +0,0002
increased 0,6068000000 +0,0127
decreased 0,5941000000 -0,0108
increased 0,6049000000 +0,0041
increased 0,6008000000 +0,0032
decreased 0,5976000000 -0,001
increased 0,5986000000 +0,0037
decreased 0,5949000000 -0,0011
increased 0,5960000000 +10
decreased 0,5959000000 -0,0006
increased 0,5965000000 +0,0008
decreased 0,5957000000 -0,0005
increased 0,5962000000 +0,0012
decreased 0,5950000000 -0,0006
increased 0,5956000000 +0,0006
increased 0,5950000000 +0,0004
decreased 0,5946000000 10
increased 0,5947000000 +0,0014
decreased 0,5933000000 -0,0006
increased 0,5939000000 +0,0013
increased 0,5926000000 +0,0011
decreased 0,5915000000 -0,0008
increased 0,5923000000 +0,0008
decreased 0,5915000000 -0,0008
decreased 0,5923000000 -0,0005
increased 0,5928000000 +0,0005
not_changed 0,5923000000 0
decreased 0,5923000000 -0,0004
decreased 0,5927000000 -0,0002
increased 0,5929000000 +0,0007
decreased 0,5922000000 -0,0001
not_changed 0,5923000000 0
decreased 0,5923000000 -0,0008
increased 0,5931000000 +0,0002
decreased 0,5929000000 -0,0019
increased 0,5948000000 +0,0018
not_changed 0,5930000000 0
decreased 0,5930000000 -0,0002
decreased 0,5932000000 -0,0003
increased 0,5935000000 +0,0008
decreased 0,5927000000 -0,0007
increased 0,5934000000 +0,0021
decreased 0,5913000000 -0,0006
increased 0,5919000000 +0,0004
increased 0,5915000000 +0,0006
not_changed 0,5909000000 0
decreased 0,5909000000 -0,0005
decreased 0,5914000000 -0,0028
increased 0,5942000000 +0,0012
decreased 0,5930000000 -0,002
not_changed 0,5950000000 0
decreased 0,5950000000 -0,0058
increased 0,6008000000 +0,001
increased 0,5998000000 +0,0023
decreased 0,5975000000 -0,0023
decreased 0,5998000000 -0,0036
increased 0,6034000000 +0,0039
not_changed 0,5995000000 0
increased 0,5995000000 +0,0028
increased 0,5967000000 +0,0014
decreased 0,5953000000 -0,0025
decreased 0,5978000000 -0,0005
increased 0,5983000000 +0,0011
increased 0,5972000000 +0,0003
decreased 0,5969000000 -0,0008
increased 0,5977000000 +0,0028
decreased 0,5949000000 -0,0004
increased 0,5953000000 +0,0058
decreased 0,5895000000 -0,0021
decreased 0,5916000000 -0,0013
increased 0,5929000000 +0,0006
increased 0,5923000000 +0,0071
decreased 0,5852000000 -0,0061
decreased 0,5913000000 -0,002
increased 0,5933000000 +0,0031
decreased 0,5902000000 -0,005
decreased 0,5952000000 -0,0012
increased 0,5964000000 +0,0013
decreased 0,5951000000 -0,0009
decreased 0,5960000000 -0,0013
decreased 0,5973000000 -0,0007
increased 0,5980000000 +10
increased 0,5979000000 +0,0011
decreased 0,5968000000 -0,0009
increased 0,5977000000 +0,0043
decreased 0,5934000000 -0,0038
decreased 0,5972000000 -0,0036
decreased 0,6008000000 -0,0062
decreased 0,6070000000 10
increased 0,6071000000 +0,002
not_changed 0,6051000000 0
decreased 0,6051000000 -0,0006
decreased 0,6057000000 -0,0004
increased 0,6061000000 +0,0036
decreased 0,6025000000 -0,0023
increased 0,6048000000 +0,0047
decreased 0,6001000000 -0,0026
increased 0,6027000000 +0,0012
increased 0,6015000000 +0,0018
decreased 0,5997000000 -0,0037
increased 0,6034000000 +0,0023
decreased 0,6011000000 -0,0002
not_changed 0,6013000000 0
increased 0,6013000000 +0,0049
increased 0,5964000000 +0,0009
not_changed 0,5955000000 0
increased 0,5955000000 +0,0005
decreased 0,5950000000 -0,001
not_changed 0,5960000000 0
decreased 0,5960000000 -0,0007
increased 0,5967000000 +0,0019
decreased 0,5948000000 -0,0009
not_changed 0,5957000000 0
decreased 0,5957000000 -0,0003
increased 0,5960000000 +0,0019
not_changed 0,5941000000 0
increased 0,5941000000 +0,0003
increased 0,5938000000 +0,0003
increased 0,5935000000 +0,0008
decreased 0,5927000000 -0,0004
decreased 0,5931000000 -0,0002
increased 0,5933000000 +0,0007
decreased 0,5926000000 -0,0002
decreased 0,5928000000 10
increased 0,5929000000 +0,0017
increased 0,5912000000 +0,0004
decreased 0,5908000000 -0,0004
increased 0,5912000000 +10
decreased 0,5911000000 -0,0025
increased 0,5936000000 +0,0011
decreased 0,5925000000 -0,0018
increased 0,5943000000 +0,0036
increased 0,5907000000 +0,0007
decreased 0,5900000000 -0,0009
decreased 0,5909000000 -0,0017
decreased 0,5926000000 -0,0016
decreased 0,5942000000 -0,0013
increased 0,5955000000 +0,0007
increased 0,5948000000 +0,0012
increased 0,5936000000 +0,0013
decreased 0,5923000000 -0,0014
decreased 0,5937000000 -0,0028
increased 0,5965000000 +0,0037
increased 0,5928000000 +0,0042
increased 0,5886000000 +10
not_changed 0,5885000000 0
decreased 0,5885000000 -0,0004
decreased 0,5889000000 -0,0089
increased 0,5978000000 +0,0005
increased 0,5973000000 +0,0004
decreased 0,5969000000 -0,0014
decreased 0,5983000000 -0,0048
increased 0,6031000000 +0,0014
decreased 0,6017000000 -0,0014
decreased 0,6031000000 -0,003
increased 0,6061000000 +0,0069
increased 0,5992000000 +0,002
increased 0,5972000000 +0,001043057
decreased 0,5961569430 9,8731
decreased 0,5962556740 -0,00190005
increased 0,5981557240 +0,004045521
increased 0,5941102030 +0,000622259
decreased 0,5934879440 -0,00425659
not_changed 0,5977445340 0
increased 0,5977445340 +0,004078735
decreased 0,5936657990 -0,003022333
increased 0,5966881320 +0,006302829
decreased 0,5903853030 -0,002462953
decreased 0,5928482560 -0,004004319
decreased 0,5968525750 -0,002076187
decreased 0,5989287620 -0,002146035
decreased 0,6010747970 -0,000851781
increased 0,6019265780 +0,014111893
increased 0,5878146850 +0,006218265
decreased 0,5815964200 -0,002087007
increased 0,5836834270 +0,000498264
increased 0,5831851630 +0,000452103
increased 0,5827330600 +0,002141119
decreased 0,5805919410 -0,001885465
not_changed 0,5824774060 0
decreased 0,5824774060 -0,001774499
decreased 0,5842519050 -0,005329556
decreased 0,5895814610 -0,001911297
decreased 0,5914927580 -0,000786881
decreased 0,5922796390 -0,000479873
decreased 0,5927595120 -0,000883265
increased 0,5936427770 +0,001320115
increased 0,5923226620 +0,000151751
increased 0,5921709110 +0,002679218
increased 0,5894916930 +0,005501339
decreased 0,5839903540 -0,000567053
decreased 0,5845574070 -0,001072604
decreased 0,5856300110 -0,002147918
increased 0,5877779290 +0,000484815
not_changed 0,5872931140 0
decreased 0,5872931140 -0,000552154
decreased 0,5878452680 -0,001970098
increased 0,5898153660 +0,00076825
decreased 0,5890471160 -0,000903207
increased 0,5899503230 +0,001097024
increased 0,5888532990 +0,007366601
decreased 0,5814866980 -0,00385009
not_changed 0,5853367880 0
decreased 0,5853367880 -0,022797471
increased 0,6081342590 +0,001395926
not_changed 0,6067383330 0
decreased 0,6067383330 -0,005588937
increased 0,6123272700 +0,006974992
increased 0,6053522780 +0,00230054
increased 0,6030517380 +0,000351096
decreased 0,6027006420 -0,017072196
increased 0,6197728380 +0,021627197
decreased 0,5981456410 -0,00011702
decreased 0,5982626610 -0,002212445
increased 0,6004751060 +0,000204983
increased 0,6002701230 +0,000285024
decreased 0,5999850990 -0,00212873
decreased 0,6021138290 -0,000417862
increased 0,6025316910 +0,011715471
increased 0,5908162200 +0,001376371
increased 0,5894398490 +0,005909317
not_changed 0,5835305320 0
decreased 0,5835305320 -0,001630238
decreased 0,5851607700 -0,000180629
increased 0,5853413990 +0,001186517
increased 0,5841548820 +0,006364696
decreased 0,5777901860 -0,008741581
increased 0,5865317670 +0,000370478
increased 0,5861612890 +0,001400081
increased 0,5847612080 +3,477
increased 0,5847264380 +0,005253124
increased 0,5794733140 +0,000262253
increased 0,5792110610 +0,005292706
decreased 0,5739183550 -0,000256992
increased 0,5741753470 +0,001584799
increased 0,5725905480 +0,005508191
decreased 0,5670823570 -0,00607928
increased 0,5731616370 +7,3642
decreased 0,5730879950 -0,001453668
not_changed 0,5745416630 0
not_changed 0,5745416630 0
Please note that DKK to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Romanian leu exchange chart

Note: The Danish krone to Romanian leu chart allow you to see for free currency exchange rate graph history for the DKK/RON currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Romanian leu pair for a period of 2439 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.