The exchange rate as of today for DKK/RSD is DKK per RSD, which means that with 100 Danish kroner you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for DKK/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or RSD currencies.

DKK to RSD exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 04:53:57 +0000	15,8701000000	-0,1084
Tue, 31 Oct 2017 21:09:12 +0000	15,9785000000	-0,0506
Sun, 29 Oct 2017 18:24:50 +0000	16,0291000000	0
Sun, 29 Oct 2017 01:19:26 +0000	16,0291000000	0
Sat, 28 Oct 2017 22:05:31 +0000	16,0291000000	+0,0406
Sun, 22 Oct 2017 06:14:04 +0000	15,9885000000	0
Sat, 21 Oct 2017 15:03:56 +0000	15,9885000000	0
Sat, 21 Oct 2017 02:22:24 +0000	15,9885000000	+0,009
Thu, 19 Oct 2017 07:22:48 +0000	15,9795000000	-0,0043
Wed, 18 Oct 2017 09:49:52 +0000	15,9838000000	-0,0124
Tue, 10 Oct 2017 00:49:34 +0000	15,9962000000	+0,0194
Sat, 07 Oct 2017 13:15:17 +0000	15,9768000000	+0,0043
Fri, 06 Oct 2017 03:48:21 +0000	15,9725000000	-0,0008
Thu, 05 Oct 2017 02:08:34 +0000	15,9733000000	-0,0217
Tue, 03 Oct 2017 09:32:07 +0000	15,9950000000	+0,0162
Mon, 02 Oct 2017 16:16:08 +0000	15,9788000000	-0,0144
Sun, 01 Oct 2017 16:08:54 +0000	15,9932000000	0
Sun, 01 Oct 2017 07:13:20 +0000	15,9932000000	+0,0159
Fri, 29 Sep 2017 12:32:01 +0000	15,9773000000	-0,0293
Sat, 23 Sep 2017 18:09:24 +0000	16,0066000000	0
Sat, 23 Sep 2017 01:40:52 +0000	16,0066000000	+0,0147
Thu, 21 Sep 2017 13:16:28 +0000	15,9919000000	+0,0424
Tue, 19 Sep 2017 14:38:03 +0000	15,9495000000	-0,0013
Thu, 14 Sep 2017 09:42:06 +0000	15,9508000000	-0,055
Wed, 13 Sep 2017 11:42:26 +0000	16,0058000000	-0,0419
Mon, 11 Sep 2017 09:57:40 +0000	16,0477000000	+0,0002
Sat, 09 Sep 2017 13:21:30 +0000	16,0475000000	-0,0079
Fri, 08 Sep 2017 03:23:35 +0000	16,0554000000	-0,0285
Thu, 07 Sep 2017 19:06:29 +0000	16,0839000000	+0,0031
Wed, 06 Sep 2017 09:04:25 +0000	16,0808000000	-0,0099
Mon, 04 Sep 2017 11:20:09 +0000	16,0907000000	-0,0915
Sun, 27 Aug 2017 06:05:07 +0000	16,1822000000	0
Sat, 26 Aug 2017 14:04:47 +0000	16,1822000000	+0,1357
Thu, 24 Aug 2017 04:04:21 +0000	16,0465000000	-0,0114
Sun, 20 Aug 2017 10:17:26 +0000	16,0579000000	0
Sun, 20 Aug 2017 06:33:45 +0000	16,0579000000	0
Sat, 19 Aug 2017 21:31:45 +0000	16,0579000000	-0,0193
Sun, 13 Aug 2017 22:44:21 +0000	16,0772000000	-0,0807
Wed, 09 Aug 2017 07:44:43 +0000	16,1579000000	+0,051
Tue, 08 Aug 2017 09:27:35 +0000	16,1069000000	-0,0293
Mon, 07 Aug 2017 17:33:31 +0000	16,1362000000	+0,0666
Sat, 05 Aug 2017 11:38:00 +0000	16,0696000000	-0,12
Thu, 27 Jul 2017 11:38:26 +0000	16,1896000000	-0,047
Wed, 26 Jul 2017 00:55:42 +0000	16,2366000000	+0,0634
Sun, 23 Jul 2017 07:46:26 +0000	16,1732000000	0
Sat, 22 Jul 2017 20:15:31 +0000	16,1732000000	0
Sat, 22 Jul 2017 12:15:50 +0000	16,1732000000	0
Sat, 22 Jul 2017 05:38:35 +0000	16,1732000000	-0,0007
Fri, 21 Jul 2017 18:03:40 +0000	16,1739000000	-0,0503
Wed, 19 Jul 2017 15:00:55 +0000	16,2242000000	+0,0367
Mon, 17 Jul 2017 19:52:10 +0000	16,1875000000	+0,0263
Sat, 08 Jul 2017 20:56:35 +0000	16,1612000000	-0,0141
Mon, 03 Jul 2017 05:25:53 +0000	16,1753000000	-0,0422
Sun, 02 Jul 2017 14:13:12 +0000	16,2175000000	0
Sat, 01 Jul 2017 14:23:33 +0000	16,2175000000	-0,0874
Sun, 25 Jun 2017 03:40:42 +0000	16,3049000000	-0,0609
Thu, 22 Jun 2017 04:44:55 +0000	16,3658000000	-0,0275
Tue, 20 Jun 2017 19:45:43 +0000	16,3933000000	-0,0038
Mon, 19 Jun 2017 20:53:40 +0000	16,3971000000	-0,0111
Mon, 19 Jun 2017 03:28:51 +0000	16,4082000000	-0,0066
Wed, 14 Jun 2017 19:08:23 +0000	16,4148000000	-0,0135
Wed, 14 Jun 2017 15:35:53 +0000	16,4283000000	-0,0257
Mon, 12 Jun 2017 22:48:17 +0000	16,4540000000	-0,0112
Sat, 10 Jun 2017 20:18:46 +0000	16,4652000000	0
Sat, 10 Jun 2017 00:45:52 +0000	16,4652000000	+0,0204
Wed, 07 Jun 2017 06:01:58 +0000	16,4448000000	-0,0484
Sat, 03 Jun 2017 09:57:49 +0000	16,4932000000	0
Sat, 03 Jun 2017 02:38:28 +0000	16,4932000000	+0,0287
Fri, 02 Jun 2017 01:15:00 +0000	16,4645000000	-0,0185
Mon, 29 May 2017 18:41:16 +0000	16,4830000000	-0,0444
Sun, 28 May 2017 00:27:57 +0000	16,5274000000	0
Sat, 27 May 2017 19:56:55 +0000	16,5274000000	+0,041
Fri, 26 May 2017 01:29:32 +0000	16,4864000000	+0,0008
Thu, 25 May 2017 06:30:31 +0000	16,4856000000	-0,0353
Wed, 24 May 2017 00:13:12 +0000	16,5209000000	-0,018
Sun, 21 May 2017 02:58:52 +0000	16,5389000000	-0,0117
Thu, 18 May 2017 08:49:01 +0000	16,5506000000	-0,0066
Sun, 14 May 2017 17:24:37 +0000	16,5572000000	+0,0172
Sat, 06 May 2017 19:25:17 +0000	16,5400000000	0
Sat, 06 May 2017 16:01:14 +0000	16,5400000000	-0,0289
Fri, 05 May 2017 14:55:48 +0000	16,5689000000	+0,0239
Thu, 04 May 2017 06:56:51 +0000	16,5450000000	-0,0029
Tue, 02 May 2017 14:01:23 +0000	16,5479000000	-0,0136
Tue, 02 May 2017 08:52:14 +0000	16,5615000000	+0,0274
Sat, 29 Apr 2017 11:20:56 +0000	16,5341000000	-0,022
Fri, 28 Apr 2017 15:07:39 +0000	16,5561000000	+0,02
Fri, 28 Apr 2017 11:18:23 +0000	16,5361000000	-0,0683
Sun, 23 Apr 2017 14:46:08 +0000	16,6044000000	0
Sat, 22 Apr 2017 04:22:55 +0000	16,6044000000	-0,0025
Wed, 19 Apr 2017 18:30:10 +0000	16,6069000000	-0,0144
Wed, 19 Apr 2017 10:15:56 +0000	16,6213000000	+0,0033
Tue, 18 Apr 2017 02:31:28 +0000	16,6180000000	-0,0056
Mon, 17 Apr 2017 03:13:09 +0000	16,6236000000	-0,0093
Sun, 16 Apr 2017 01:07:52 +0000	16,6329000000	-0,0119
Fri, 14 Apr 2017 15:14:19 +0000	16,6448000000	-0,0075
Thu, 13 Apr 2017 04:36:50 +0000	16,6523000000	+0,0072
Mon, 10 Apr 2017 20:25:15 +0000	16,6451000000	-0,0142
Sat, 08 Apr 2017 19:52:18 +0000	16,6593000000	0
Sat, 08 Apr 2017 09:18:10 +0000	16,6593000000	+0,0048
Wed, 05 Apr 2017 21:56:01 +0000	16,6545000000	+0,0165
Wed, 05 Apr 2017 11:08:37 +0000	16,6380000000	+0,0265
Wed, 29 Mar 2017 11:54:10 +0000	16,6115000000	-0,0479
Tue, 28 Mar 2017 19:45:29 +0000	16,6594000000	-0,0065
Wed, 22 Mar 2017 12:20:01 +0000	16,6659000000	-0,0082
Sat, 18 Mar 2017 18:39:55 +0000	16,6741000000	-0,0007
Thu, 16 Mar 2017 05:19:18 +0000	16,6748000000	+0,0146
Thu, 16 Mar 2017 02:03:06 +0000	16,6602000000	-0,0098
Wed, 15 Mar 2017 09:14:14 +0000	16,6700000000	-0,0024
Tue, 14 Mar 2017 00:43:46 +0000	16,6724000000	+0,0309
Sat, 11 Mar 2017 04:54:30 +0000	16,6415000000	-0,04
Fri, 10 Mar 2017 18:06:52 +0000	16,6815000000	+0,0072
Thu, 09 Mar 2017 22:39:19 +0000	16,6743000000	+0,0242
Tue, 07 Mar 2017 19:15:05 +0000	16,6501000000	-0,0161
Sun, 05 Mar 2017 10:31:48 +0000	16,6662000000	+0,0248
Thu, 02 Mar 2017 07:31:19 +0000	16,6414000000	-0,0026
Thu, 02 Mar 2017 00:24:22 +0000	16,6440000000	-0,0212
Tue, 28 Feb 2017 11:10:52 +0000	16,6652000000	-0,009
Sun, 26 Feb 2017 13:30:57 +0000	16,6742000000	+0,0161
Fri, 24 Feb 2017 19:21:59 +0000	16,6581000000	-0,0121
Thu, 23 Feb 2017 22:23:23 +0000	16,6702000000	+0,0023
Wed, 22 Feb 2017 17:37:45 +0000	16,6679000000	+0,0262
Wed, 22 Feb 2017 09:32:28 +0000	16,6417000000	-0,016
Tue, 21 Feb 2017 17:27:18 +0000	16,6577000000	+0,0057
Tue, 21 Feb 2017 01:58:22 +0000	16,6520000000	-0,0197
Sun, 19 Feb 2017 17:05:05 +0000	16,6717000000	0
Sat, 18 Feb 2017 16:47:13 +0000	16,6717000000	+0,0146
Fri, 17 Feb 2017 17:36:18 +0000	16,6571000000	-0,0112
Fri, 17 Feb 2017 13:05:09 +0000	16,6683000000	+0,0109
Thu, 16 Feb 2017 17:48:11 +0000	16,6574000000	-0,0071
Thu, 16 Feb 2017 09:14:58 +0000	16,6645000000	-0,0169
Tue, 14 Feb 2017 16:24:34 +0000	16,6814000000	+0,0012
Mon, 13 Feb 2017 18:28:00 +0000	16,6802000000	+0,004
Sun, 12 Feb 2017 18:39:53 +0000	16,6762000000	0
Sun, 12 Feb 2017 04:15:51 +0000	16,6762000000	0
Sat, 11 Feb 2017 18:22:01 +0000	16,6762000000	0
Sat, 11 Feb 2017 00:01:11 +0000	16,6762000000	-0,0058
Thu, 09 Feb 2017 18:53:14 +0000	16,6820000000	+0,018
Wed, 08 Feb 2017 21:28:07 +0000	16,6640000000	-0,0053
Fri, 03 Feb 2017 17:09:36 +0000	16,6693000000	+0,0009
Thu, 02 Feb 2017 07:20:38 +0000	16,6684000000	-0,0252
Sun, 29 Jan 2017 20:52:41 +0000	16,6936000000	+0,0353
Sun, 29 Jan 2017 03:37:13 +0000	16,6583000000	+0,0086
Fri, 27 Jan 2017 10:56:07 +0000	16,6497000000	-0,0367
Mon, 23 Jan 2017 00:38:42 +0000	16,6864000000	+0,0412
Sat, 21 Jan 2017 23:23:56 +0000	16,6452000000	+0,01
Sun, 15 Jan 2017 23:51:18 +0000	16,6352000000	+0,0051
Tue, 10 Jan 2017 07:29:15 +0000	16,6301000000	+0,0416
Sat, 31 Dec 2016 14:55:27 +0000	16,5885000000	+0,0308
Fri, 30 Dec 2016 10:33:07 +0000	16,5577000000	-0,0261
Thu, 29 Dec 2016 07:19:24 +0000	16,5838000000	+0,0108
Tue, 27 Dec 2016 22:42:22 +0000	16,5730000000	-0,0341
Sun, 25 Dec 2016 06:59:37 +0000	16,6071000000	0
Sun, 25 Dec 2016 03:15:28 +0000	16,6071000000	-0,0071
Fri, 23 Dec 2016 11:33:08 +0000	16,6142000000	+0,0329
Sun, 18 Dec 2016 20:32:03 +0000	16,5813000000	-0,0019
Wed, 07 Dec 2016 23:31:51 +0000	16,5832000000	+0,0408
Thu, 01 Dec 2016 10:30:56 +0000	16,5424000000	-0,0035
Tue, 29 Nov 2016 20:05:03 +0000	16,5459000000	-0,0249
Sun, 27 Nov 2016 14:53:30 +0000	16,5708000000	0
Sun, 27 Nov 2016 06:38:49 +0000	16,5708000000	+0,0092
Thu, 17 Nov 2016 04:56:16 +0000	16,5616000000	-0,0035
Wed, 09 Nov 2016 00:33:31 +0000	16,5651000000	+0,1425
Mon, 07 Nov 2016 05:16:48 +0000	16,4226000000	-0,1016
Sat, 05 Nov 2016 15:12:57 +0000	16,5242000000	+0,004
Tue, 01 Nov 2016 03:25:21 +0000	16,5202000000	-0,0281
Thu, 27 Oct 2016 19:32:11 +0000	16,5483000000	-0,0158
Tue, 25 Oct 2016 20:45:15 +0000	16,5641000000	+0,0145
Tue, 18 Oct 2016 07:07:16 +0000	16,5496000000	-0,0004
Mon, 17 Oct 2016 18:12:17 +0000	16,5500000000	+0,0035
Sat, 15 Oct 2016 22:51:52 +0000	16,5465000000	+0,0038
Fri, 14 Oct 2016 19:27:39 +0000	16,5427000000	-0,0093
Fri, 14 Oct 2016 13:01:40 +0000	16,5520000000	+0,0073
Thu, 13 Oct 2016 19:10:44 +0000	16,5447000000	-0,0003
Mon, 10 Oct 2016 04:48:06 +0000	16,5450000000	-0,008
Sun, 09 Oct 2016 10:20:30 +0000	16,5530000000	+0,0099
Wed, 05 Oct 2016 09:06:24 +0000	16,5431000000	+0,0216
Wed, 28 Sep 2016 11:44:30 +0000	16,5215000000	+0,0019
Tue, 27 Sep 2016 12:13:05 +0000	16,5196000000	-0,0047
Mon, 26 Sep 2016 12:57:30 +0000	16,5243000000	-0,0167
Tue, 20 Sep 2016 21:16:06 +0000	16,5410000000	+0,0172
Sat, 17 Sep 2016 03:16:16 +0000	16,5238000000	+0,0116
Fri, 16 Sep 2016 18:23:46 +0000	16,5122000000	-0,0127
Fri, 16 Sep 2016 14:44:26 +0000	16,5249000000	-0,0012
Thu, 15 Sep 2016 05:09:42 +0000	16,5261000000	-0,0157
Wed, 14 Sep 2016 03:19:38 +0000	16,5418000000	-0,0123
Sat, 10 Sep 2016 15:49:44 +0000	16,5541000000	-0,0193
Fri, 09 Sep 2016 10:27:25 +0000	16,5734000000	-0,0022
Mon, 05 Sep 2016 22:56:47 +0000	16,5756000000	-0,001
Mon, 05 Sep 2016 19:17:48 +0000	16,5766000000	+0,028
Fri, 02 Sep 2016 08:57:10 +0000	16,5486000000	-0,0179
Thu, 01 Sep 2016 08:42:59 +0000	16,5665000000	+0,1594
Sun, 28 Aug 2016 06:24:52 +0000	16,4071000000	-0,1662
Fri, 26 Aug 2016 11:53:44 +0000	16,5733000000	+0,0035
Wed, 24 Aug 2016 19:03:23 +0000	16,5698000000	-0,0348
Wed, 24 Aug 2016 05:09:14 +0000	16,6046000000	+0,06
Mon, 15 Aug 2016 02:56:58 +0000	16,5446000000	-0,0128
Sun, 14 Aug 2016 12:06:43 +0000	16,5574000000	0
Sat, 13 Aug 2016 04:05:11 +0000	16,5574000000	-0,0236
Tue, 09 Aug 2016 06:52:30 +0000	16,5810000000	-0,0159
Fri, 05 Aug 2016 15:52:51 +0000	16,5969000000	+0,0251
Thu, 04 Aug 2016 05:42:07 +0000	16,5718000000	-0,0015
Sat, 30 Jul 2016 22:25:09 +0000	16,5733000000	0
Sat, 30 Jul 2016 03:43:41 +0000	16,5733000000	-0,0083
Thu, 28 Jul 2016 04:18:19 +0000	16,5816000000	-0,0246
Mon, 25 Jul 2016 04:02:27 +0000	16,6062000000	-0,0338
Thu, 21 Jul 2016 12:49:12 +0000	16,6400000000	+0,0401
Wed, 20 Jul 2016 03:51:04 +0000	16,5999000000	+0,0367
Mon, 18 Jul 2016 12:52:25 +0000	16,5632000000	-0,0075
Sat, 16 Jul 2016 14:37:33 +0000	16,5707000000	0
Sat, 16 Jul 2016 01:50:35 +0000	16,5707000000	+0,011
Sun, 10 Jul 2016 05:46:11 +0000	16,5597000000	-0,0411
Thu, 07 Jul 2016 09:29:11 +0000	16,6008000000	+0,0034
Tue, 05 Jul 2016 23:10:27 +0000	16,5974000000	+0,0513
Mon, 04 Jul 2016 06:03:53 +0000	16,5461000000	-0,0184
Wed, 29 Jun 2016 14:19:15 +0000	16,5645000000	-0,0599
Sat, 25 Jun 2016 14:22:49 +0000	16,6244000000	-0,036
Fri, 24 Jun 2016 19:44:37 +0000	16,6604000000	+0,0292
Thu, 23 Jun 2016 04:11:46 +0000	16,6312000000	-0,0061
Wed, 22 Jun 2016 12:33:08 +0000	16,6373000000	-0,0058
Mon, 20 Jun 2016 05:26:05 +0000	16,6431000000	+0,0534
Sat, 18 Jun 2016 08:21:37 +0000	16,5897000000	-0,0163
Thu, 09 Jun 2016 08:13:59 +0000	16,6060000000	+0,0172
Tue, 07 Jun 2016 23:31:55 +0000	16,5888000000	+0,0438
Sun, 05 Jun 2016 07:11:09 +0000	16,5450000000	-0,0205
Fri, 03 Jun 2016 02:31:40 +0000	16,5655000000	+0,0213
Tue, 31 May 2016 06:27:08 +0000	16,5442000000	+0,0376
Tue, 24 May 2016 02:16:25 +0000	16,5066000000	+0,0281
Sat, 21 May 2016 00:32:42 +0000	16,4785000000	-0,0343
Tue, 17 May 2016 22:27:09 +0000	16,5128000000	+0,0173
Thu, 12 May 2016 09:24:28 +0000	16,4955000000	-0,0382
Fri, 06 May 2016 20:22:43 +0000	16,5337000000	+0,0833
Sat, 30 Apr 2016 05:39:41 +0000	16,4504000000	-0,0128
Thu, 28 Apr 2016 08:55:34 +0000	16,4632000000	-0,0375
Sat, 23 Apr 2016 10:48:58 +0000	16,5007000000	-0,051
Sun, 17 Apr 2016 20:33:46 +0000	16,5517000000	+0,0554
Sun, 10 Apr 2016 13:56:17 +0000	16,4963000000	-0,0151
Thu, 07 Apr 2016 23:30:56 +0000	16,5114000000	+0,0155
Fri, 25 Mar 2016 23:06:42 +0000	16,4959000000	+0,0022
Fri, 25 Mar 2016 13:22:57 +0000	16,4937000000	+0,0032
Fri, 25 Mar 2016 06:03:52 +0000	16,4905000000	-0,0123
Thu, 24 Mar 2016 12:39:33 +0000	16,5028000000	+0,0247
Wed, 23 Mar 2016 21:37:40 +0000	16,4781000000	+0,0011
Sat, 19 Mar 2016 00:14:40 +0000	16,4770000000	-0,0505
Wed, 16 Mar 2016 23:53:38 +0000	16,5275000000	-0,0129
Mon, 14 Mar 2016 21:30:53 +0000	16,5404000000	+0,0185
Sun, 13 Mar 2016 20:25:04 +0000	16,5219000000	-0,0278
Thu, 03 Mar 2016 02:45:17 +0000	16,5497000000	-0,0083
Thu, 25 Feb 2016 23:45:44 +0000	16,5580000000	-0,0155
Thu, 25 Feb 2016 15:05:54 +0000	16,5735000000	+0,0474
Tue, 23 Feb 2016 13:48:04 +0000	16,5261000000	-0,0005
Fri, 19 Feb 2016 16:34:59 +0000	16,5266000000	+0,017
Fri, 19 Feb 2016 08:36:12 +0000	16,5096000000	+0,0633
Thu, 18 Feb 2016 05:59:22 +0000	16,4463000000	+0,1651
Wed, 17 Feb 2016 02:36:40 +0000	16,2812000000	-0,0149
Mon, 15 Feb 2016 22:15:23 +0000	16,2961000000	-0,113
Sun, 14 Feb 2016 23:09:00 +0000	16,4091000000	-0,0335
Sat, 13 Feb 2016 01:39:30 +0000	16,4426000000	+0,0234
Fri, 12 Feb 2016 13:43:27 +0000	16,4192000000	+0,0347
Mon, 08 Feb 2016 23:20:14 +0000	16,3845000000	-0,0506
Mon, 08 Feb 2016 16:35:06 +0000	16,4351000000	+0,0678
Mon, 08 Feb 2016 07:55:46 +0000	16,3673000000	-0,0292
Sun, 07 Feb 2016 09:42:49 +0000	16,3965000000	0
Sun, 07 Feb 2016 04:56:25 +0000	16,3965000000	0
Sat, 06 Feb 2016 20:41:28 +0000	16,3965000000	+0,0034
Fri, 05 Feb 2016 00:00:32 +0000	16,3931000000	-0,1287
Tue, 26 Jan 2016 00:59:45 +0000	16,5218000000	+0,043
Sun, 24 Jan 2016 05:31:06 +0000	16,4788000000	+0,0056
Fri, 22 Jan 2016 21:55:29 +0000	16,4732000000	+0,0156
Thu, 21 Jan 2016 19:45:22 +0000	16,4576000000	-0,0173
Tue, 19 Jan 2016 09:11:41 +0000	16,4749000000	-0,0399
Sun, 17 Jan 2016 20:24:33 +0000	16,5148000000	+0,0323
Fri, 15 Jan 2016 22:18:32 +0000	16,4825000000	+0,0424
Tue, 12 Jan 2016 19:20:54 +0000	16,4401000000	+0,072
Fri, 08 Jan 2016 06:23:04 +0000	16,3681000000	-0,0668
Mon, 04 Jan 2016 17:54:20 +0000	16,4349000000	+0,165
Fri, 01 Jan 2016 02:38:29 +0000	16,2699000000	+0,0018
Wed, 30 Dec 2015 08:56:37 +0000	16,2681000000	+0,022
Tue, 29 Dec 2015 05:45:07 +0000	16,2461000000	-0,0713
Wed, 23 Dec 2015 04:30:48 +0000	16,3174000000	+0,0171
Sun, 06 Dec 2015 12:26:25 +0000	16,3003000000	0
Sat, 05 Dec 2015 16:01:37 +0000	16,3003000000	+0,0084
Wed, 02 Dec 2015 04:51:16 +0000	16,2919000000	+0,0385
Sun, 29 Nov 2015 21:44:21 +0000	16,2534000000	+0,097
Thu, 26 Nov 2015 07:08:51 +0000	16,1564000000	-0,0374
Mon, 23 Nov 2015 18:58:33 +0000	16,1938000000	+0,0459
Fri, 20 Nov 2015 08:40:36 +0000	16,1479000000	+0,0194
Tue, 17 Nov 2015 06:21:41 +0000	16,1285000000	-0,0006
Mon, 16 Nov 2015 10:57:44 +0000	16,1291000000	+0,0253
Mon, 16 Nov 2015 06:38:17 +0000	16,1038000000	-0,0678
Sun, 15 Nov 2015 17:27:16 +0000	16,1716000000	+0,0293
Fri, 13 Nov 2015 08:27:27 +0000	16,1423000000	-0,0257
Sun, 08 Nov 2015 13:19:48 +0000	16,1680000000	-0,0085
Fri, 06 Nov 2015 01:04:19 +0000	16,1765000000	-0,0019
Thu, 29 Oct 2015 23:30:45 +0000	16,1784000000	+0,0186
Tue, 27 Oct 2015 12:31:42 +0000	16,1598000000	+0,1125
Fri, 23 Oct 2015 12:23:08 +0000	16,0473000000	-0,0919
Fri, 23 Oct 2015 01:07:41 +0000	16,1392000000	+0,0437
Wed, 21 Oct 2015 17:29:46 +0000	16,0955000000	-0,0018
Tue, 20 Oct 2015 15:56:04 +0000	16,0973000000	+0,043
Mon, 19 Oct 2015 19:10:40 +0000	16,0543000000	-0,0123
Sat, 17 Oct 2015 07:53:08 +0000	16,0666000000	0
Sat, 17 Oct 2015 03:51:56 +0000	16,0666000000	+0,0018
Fri, 16 Oct 2015 08:13:40 +0000	16,0648000000	+0,0091
Thu, 15 Oct 2015 13:52:18 +0000	16,0557000000	-0,0375
Tue, 13 Oct 2015 17:17:17 +0000	16,0932000000	-0,0031
Tue, 13 Oct 2015 06:56:28 +0000	16,0963000000	+0,0391
Sun, 11 Oct 2015 06:51:33 +0000	16,0572000000	-0,0122
Fri, 09 Oct 2015 20:38:27 +0000	16,0694000000	-0,0092
Mon, 05 Oct 2015 17:16:33 +0000	16,0786000000	-0,022
Mon, 05 Oct 2015 01:44:47 +0000	16,1006000000	+0,0453
Sun, 04 Oct 2015 13:14:13 +0000	16,0553000000	-0,2023
Fri, 02 Oct 2015 13:03:02 +0000	16,2576000000	+0,1725
Fri, 02 Oct 2015 01:47:51 +0000	16,0851000000	+0,0261
Thu, 01 Oct 2015 01:46:57 +0000	16,0590000000	-0,0205
Mon, 28 Sep 2015 17:36:17 +0000	16,0795000000	+0,0336
Sun, 27 Sep 2015 01:20:50 +0000	16,0459000000	-0,0294
Fri, 25 Sep 2015 19:18:25 +0000	16,0753000000	-0,0652
Wed, 23 Sep 2015 17:42:20 +0000	16,1405000000	+0,0522
Sun, 20 Sep 2015 17:40:06 +0000	16,0883000000	0
Sat, 19 Sep 2015 23:35:38 +0000	16,0883000000	0
Fri, 18 Sep 2015 22:16:03 +0000	16,0883000000	+0,0223
Fri, 18 Sep 2015 10:58:57 +0000	16,0660000000	-0,1112
Thu, 17 Sep 2015 18:27:43 +0000	16,1772000000	+0,0531
Sun, 13 Sep 2015 20:56:28 +0000	16,1241000000	-0,007
Sat, 12 Sep 2015 02:45:01 +0000	16,1311000000	-0,007
Fri, 11 Sep 2015 19:23:16 +0000	16,1381000000	+0,0033
Fri, 11 Sep 2015 11:56:14 +0000	16,1348000000	+0,0074
Thu, 10 Sep 2015 11:19:49 +0000	16,1274000000	+0,0155
Wed, 09 Sep 2015 02:47:02 +0000	16,1119000000	+0,0081
Sun, 06 Sep 2015 00:02:55 +0000	16,1038000000	-0,009
Thu, 03 Sep 2015 14:22:59 +0000	16,1128000000	-0,0073
Tue, 01 Sep 2015 16:45:08 +0000	16,1201000000	+0,0523
Tue, 01 Sep 2015 12:01:00 +0000	16,0678000000	-0,0507
Mon, 31 Aug 2015 00:49:36 +0000	16,1185000000	+0,0118
Sat, 29 Aug 2015 03:37:20 +0000	16,1067000000	-0,031
Fri, 28 Aug 2015 02:15:08 +0000	16,1377000000	+0,1071
Mon, 24 Aug 2015 15:06:15 +0000	16,0306000000	-0,0729
Sat, 22 Aug 2015 05:41:36 +0000	16,1035000000	+0,0213
Sun, 16 Aug 2015 08:45:55 +0000	16,0822000000	0
Sat, 15 Aug 2015 20:54:43 +0000	16,0822000000	0
Sat, 15 Aug 2015 12:16:50 +0000	16,0822000000	0
Sat, 15 Aug 2015 05:02:16 +0000	16,0822000000	+0,0287
Fri, 14 Aug 2015 13:43:37 +0000	16,0535000000	-0,0307
Thu, 13 Aug 2015 10:52:48 +0000	16,0842000000	-0,0176
Tue, 04 Aug 2015 04:20:18 +0000	16,1018000000	+0,0031
Mon, 03 Aug 2015 09:52:03 +0000	16,0987000000	+0,007
Thu, 30 Jul 2015 13:08:48 +0000	16,0917000000	+0,0124
Thu, 30 Jul 2015 06:56:56 +0000	16,0793000000	-0,0336
Wed, 29 Jul 2015 20:50:37 +0000	16,1129000000	-0,0023
Tue, 28 Jul 2015 13:27:29 +0000	16,1152000000	+0,0028
Mon, 27 Jul 2015 10:26:54 +0000	16,1124000000	-0,0039
Thu, 23 Jul 2015 15:37:36 +0000	16,1163000000	+0,0177
Wed, 15 Jul 2015 09:22:44 +0000	16,0986000000	-0,0128
Thu, 09 Jul 2015 15:18:16 +0000	16,1114000000	+0,0043
Tue, 07 Jul 2015 14:46:10 +0000	16,1071000000	-0,0042
Sun, 05 Jul 2015 06:39:41 +0000	16,1113000000	+0,0121
Thu, 02 Jul 2015 05:49:02 +0000	16,0992000000	-0,0608
Sun, 28 Jun 2015 20:10:22 +0000	16,1600000000	+0,0028
Mon, 22 Jun 2015 17:51:44 +0000	16,1572000000	-0,052
Sun, 21 Jun 2015 20:48:17 +0000	16,2092000000	+0,0311
Sun, 21 Jun 2015 04:53:48 +0000	16,1781000000	+0,0212
Fri, 19 Jun 2015 03:20:29 +0000	16,1569000000	-0,0051
Tue, 16 Jun 2015 13:14:00 +0000	16,1620000000	+0,001
Sun, 14 Jun 2015 22:52:17 +0000	16,1610000000	+0,032
Sun, 14 Jun 2015 04:06:59 +0000	16,1290000000	0
Sat, 13 Jun 2015 17:19:49 +0000	16,1290000000	0
Sat, 13 Jun 2015 02:30:22 +0000	16,1290000000	-0,0451
Fri, 12 Jun 2015 00:48:48 +0000	16,1741000000	+0,006
Wed, 10 Jun 2015 22:13:34 +0000	16,1681000000	+0,0011
Tue, 09 Jun 2015 00:27:21 +0000	16,1670000000	-0,0051
Sun, 07 Jun 2015 07:10:25 +0000	16,1721000000	-0,0045
Tue, 02 Jun 2015 20:31:01 +0000	16,1766000000	-0,0371
Wed, 27 May 2015 14:28:24 +0000	16,2137000000	+0,1471
Fri, 22 May 2015 13:50:20 +0000	16,0666000000	-0,0549
Sun, 17 May 2015 04:06:50 +0000	16,1215000000	-0,0143
Fri, 15 May 2015 08:18:00 +0000	16,1358000000	+0,0732
Sun, 03 May 2015 09:58:18 +0000	16,0626000000	-0,0707
Fri, 01 May 2015 09:56:22 +0000	16,1333000000	+0,0384
Thu, 30 Apr 2015 10:31:36 +0000	16,0949000000	-0,0077
Thu, 30 Apr 2015 00:42:50 +0000	16,1026000000	-0,0168
Tue, 28 Apr 2015 11:50:00 +0000	16,1194000000	+0,0972
Tue, 07 Apr 2015 18:23:56 +0000	16,0222000000	-0,0465
Sun, 05 Apr 2015 15:10:22 +0000	16,0687000000	-0,0254
Sat, 28 Mar 2015 13:56:57 +0000	16,0941000000	-0,0404
Thu, 26 Mar 2015 13:54:47 +0000	16,1345000000	+0,0817
Tue, 24 Mar 2015 02:40:18 +0000	16,0528000000	-0,0187
Mon, 23 Mar 2015 06:56:38 +0000	16,0715000000	-0,024
Thu, 12 Mar 2015 13:24:57 +0000	16,0955000000	-0,0971
Tue, 10 Mar 2015 08:22:47 +0000	16,1926000000	-0,0039
Mon, 09 Mar 2015 07:06:23 +0000	16,1965000000	+0,0788
Sat, 28 Feb 2015 09:36:10 +0000	16,1177000000	-0,0223
Thu, 26 Feb 2015 21:53:48 +0000	16,1400000000	+0,6699
Sat, 21 Feb 2015 04:31:26 +0000	15,4701000000	0
Wed, 18 Feb 2015 19:55:59 +0000	15,4701000000	0
Mon, 16 Feb 2015 14:43:11 +0000	15,4701000000	0
Wed, 11 Feb 2015 08:02:18 +0000	15,4701000000	0
Sat, 07 Feb 2015 18:22:49 +0000	15,4701000000	0
Tue, 20 Jan 2015 16:24:43 +0000	15,4701000000	0
Mon, 19 Jan 2015 00:03:55 +0000	15,4701000000	0
Sun, 18 Jan 2015 05:13:40 +0000	15,4701000000	0
Fri, 16 Jan 2015 19:04:42 +0000	15,4701000000	0
Mon, 12 Jan 2015 07:32:50 +0000	15,4701000000	0
Thu, 08 Jan 2015 07:53:39 +0000	15,4701000000	0
Sat, 03 Jan 2015 13:34:00 +0000	15,4701000000	0
Tue, 30 Dec 2014 20:17:47 +0000	15,4701000000	0
Fri, 26 Dec 2014 05:47:18 +0000	15,4701000000	0
Wed, 24 Dec 2014 14:24:50 +0000	15,4701000000	0
Wed, 24 Dec 2014 05:56:46 +0000	15,4701000000	0
Sun, 21 Dec 2014 23:44:35 +0000	15,4701000000	0
Sat, 20 Dec 2014 20:45:25 +0000	15,4701000000	0
Thu, 11 Dec 2014 23:24:57 +0000	15,4701000000	0
Wed, 10 Dec 2014 17:56:14 +0000	15,4701000000	0
Sat, 06 Dec 2014 19:00:00 +0000	15,4701000000	0
Mon, 01 Dec 2014 10:04:39 +0000	15,4701000000	0
Fri, 28 Nov 2014 06:03:46 +0000	15,4701000000	0
Thu, 27 Nov 2014 11:17:58 +0000	15,4701000000	0
Fri, 21 Nov 2014 23:55:24 +0000	15,4701000000	0
Wed, 19 Nov 2014 20:55:52 +0000	15,4701000000	0
Sat, 15 Nov 2014 08:01:30 +0000	15,4701000000	0
Thu, 13 Nov 2014 12:07:52 +0000	15,4701000000	0
Mon, 10 Nov 2014 08:32:44 +0000	15,4701000000	0
Thu, 30 Oct 2014 21:58:03 +0000	15,4701000000	0
Wed, 29 Oct 2014 22:21:23 +0000	15,4701000000	0
Wed, 29 Oct 2014 11:57:27 +0000	15,4701000000	0
Wed, 22 Oct 2014 13:42:39 +0000	15,4701000000	0
Mon, 20 Oct 2014 06:09:28 +0000	15,4701000000	0
Wed, 15 Oct 2014 06:34:15 +0000	15,4701000000	0
Tue, 30 Sep 2014 06:12:42 +0000	15,4701000000	0
Wed, 24 Sep 2014 00:32:17 +0000	15,4701000000	0
Sun, 21 Sep 2014 15:56:22 +0000	15,4701000000	0
Sun, 21 Sep 2014 00:15:18 +0000	15,4701000000	0
Sat, 13 Sep 2014 19:25:34 +0000	15,4701000000	0
Fri, 12 Sep 2014 00:23:38 +0000	15,4701000000	0
Tue, 02 Sep 2014 03:41:53 +0000	15,4701000000	0
Sat, 30 Aug 2014 13:32:46 +0000	15,4701000000	0
Tue, 26 Aug 2014 23:22:00 +0000	15,4701000000	0
Tue, 12 Aug 2014 05:50:04 +0000	15,4701000000	0
Mon, 11 Aug 2014 09:33:23 +0000	15,4701000000	0
Tue, 05 Aug 2014 22:55:58 +0000	15,4701000000	0
Wed, 23 Jul 2014 23:43:17 +0000	15,4701000000	0
Thu, 17 Jul 2014 08:50:42 +0000	15,4701000000	0
Thu, 17 Jul 2014 03:00:44 +0000	15,4701000000	0
Fri, 11 Jul 2014 22:09:41 +0000	15,4701000000	0
Sun, 06 Jul 2014 22:56:57 +0000	15,4701000000	0
Fri, 04 Jul 2014 21:51:42 +0000	15,4701000000	0
Fri, 04 Jul 2014 18:50:16 +0000	15,4701000000	0
Thu, 03 Jul 2014 21:16:28 +0000	15,4701000000	-0,0576
Sun, 11 May 2014 15:59:49 +0000	15,5277000000	+0,0205
Mon, 28 Apr 2014 04:57:43 +0000	15,5072000000	+0,159
Sun, 30 Mar 2014 00:20:45 +0000	15,3482000000	-0,1818
Sun, 16 Mar 2014 16:20:36 +0000	15,5300000000	+0,1095
Sat, 04 Jan 2014 11:00:31 +0000	15,4205000000	+0,0617
Fri, 27 Dec 2013 01:54:00 +0000	15,3588000000	-0,0038
Sun, 22 Dec 2013 10:57:16 +0000	15,3626000000	-0,0244
Wed, 18 Dec 2013 10:50:14 +0000	15,3870000000	-0,0069
Tue, 17 Dec 2013 20:23:14 +0000	15,3939000000	-0,0291
Sun, 08 Dec 2013 19:30:25 +0000	15,4230000000	+0,4045691
Sat, 02 Nov 2013 23:14:57 +0000	15,0184309000	-0,2599213
Fri, 01 Nov 2013 10:39:49 +0000	15,2783522000	-0,0245021
Wed, 23 Oct 2013 14:34:09 +0000	15,3028543000	-0,0472302
Sun, 06 Oct 2013 03:52:58 +0000	15,3500845000	-0,0320459
Tue, 24 Sep 2013 12:52:50 +0000	15,3821304000	-0,0139545
Thu, 12 Sep 2013 04:01:35 +0000	15,3960849000	+0,008623
Sun, 08 Sep 2013 12:52:37 +0000	15,3874619000	+0,0702888
Wed, 28 Aug 2013 08:41:57 +0000	15,3171731000	-0,0139963
Thu, 22 Aug 2013 00:24:20 +0000	15,3311694000	+0,0717837
Sun, 11 Aug 2013 17:51:47 +0000	15,2593857000	-0,0122743
Sun, 04 Aug 2013 20:41:30 +0000	15,2716600000	+0,0073829
Tue, 30 Jul 2013 22:20:41 +0000	15,2642771000	-0,0182037
Thu, 11 Jul 2013 04:01:15 +0000	15,2824808000	-0,0678288
Wed, 26 Jun 2013 00:11:22 +0000	15,3503096000	+0,0210698
Thu, 20 Jun 2013 14:51:59 +0000	15,3292398000	-0,0274596
Tue, 11 Jun 2013 17:03:19 +0000	15,3566994000	+0,2201263
Sun, 02 Jun 2013 23:47:49 +0000	15,1365731000	+0,2574286
Wed, 22 May 2013 02:50:26 +0000	14,8791445000	+0,0047787
Tue, 21 May 2013 11:15:47 +0000	14,8743658000	+0,0360496
Mon, 20 May 2013 13:50:11 +0000	14,8383162000	-0,0437855
Wed, 15 May 2013 21:58:41 +0000	14,8821017000	-0,0138867
Mon, 13 May 2013 00:21:53 +0000	14,8959884000	0
Sat, 11 May 2013 12:44:25 +0000	14,8959884000	+0,0157295
Tue, 30 Apr 2013 22:23:00 +0000	14,8802589000	+0,0037838
Thu, 25 Apr 2013 20:48:07 +0000	14,8764751000	-0,0537475
Mon, 22 Apr 2013 19:56:21 +0000	14,9302226000	-0,0514139
Sun, 14 Apr 2013 04:58:26 +0000	14,9816365000	+0,0278521
Sun, 17 Mar 2013 12:09:30 +0000	14,9537844000	-0,0251892
Fri, 15 Mar 2013 20:22:23 +0000	14,9789736000	-0,0287517
Wed, 13 Mar 2013 08:02:48 +0000	15,0077253000	+0,0384233
Mon, 04 Mar 2013 04:15:47 +0000	14,9693020000	9,36
Sun, 03 Mar 2013 05:31:25 +0000	14,9693956000	+0,0278361
Sun, 24 Feb 2013 05:34:07 +0000	14,9415595000	+0,0080097
Sun, 17 Feb 2013 11:56:57 +0000	14,9335498000	0
Sat, 16 Feb 2013 01:14:56 +0000	14,9335498000	+0,0971651
Fri, 15 Feb 2013 02:12:14 +0000	14,8363847000	-0,1246499
Tue, 12 Feb 2013 20:38:15 +0000	14,9610346000	+0,0015144
Tue, 12 Feb 2013 06:13:19 +0000	14,9595202000	+0,0072344
Mon, 11 Feb 2013 19:29:34 +0000	14,9522858000	+0,0385574
Thu, 24 Jan 2013 20:29:33 +0000	14,9137284000	-0,0510574
Sat, 19 Jan 2013 12:09:01 +0000	14,9647858000	-0,0159202
Sun, 13 Jan 2013 07:14:40 +0000	14,9807060000	-0,0416182
Tue, 13 Nov 2012 17:54:45 +0000	15,0223242000	-0,0258537
Mon, 12 Nov 2012 04:53:10 +0000	15,0481779000	-0,1865377
Sun, 04 Nov 2012 15:55:07 +0000	15,2347156000	-0,1861926
Mon, 08 Oct 2012 11:20:53 +0000	15,4209082000	-0,013007
Fri, 28 Sep 2012 07:37:58 +0000	15,4339152000	+0,0449024
Wed, 26 Sep 2012 23:00:52 +0000	15,3890128000	-0,070646
Fri, 21 Sep 2012 06:21:26 +0000	15,4596588000	-0,3732994
Sun, 02 Sep 2012 23:17:38 +0000	15,8329582000	0
Sat, 01 Sep 2012 22:46:25 +0000	15,8329582000	-0,0516796
Fri, 03 Aug 2012 04:33:12 +0000	15,8846378000	+0,02744
Mon, 30 Jul 2012 16:10:01 +0000	15,8571978000	+0,2952347
Sat, 30 Jun 2012 14:32:30 +0000	15,5619631000	-0,08094
Sun, 17 Jun 2012 11:19:35 +0000	15,6429031000	0
Sat, 16 Jun 2012 15:27:03 +0000	15,6429031000	-0,1168299
Fri, 15 Jun 2012 10:13:03 +0000	15,7597330000	+0,0203029
Thu, 14 Jun 2012 06:53:46 +0000	15,7394301000	-0,0703824
Thu, 31 May 2012 23:32:41 +0000	15,8098125000	+0,0660288
Thu, 31 May 2012 09:35:44 +0000	15,7437837000	+0,0748401
Wed, 30 May 2012 22:37:01 +0000	15,6689436000	+0,1088623
Sat, 26 May 2012 02:52:54 +0000	15,5600813000	+0,1625763
Mon, 21 May 2012 14:26:45 +0000	15,3975050000	+0,412443
Fri, 20 Apr 2012 07:17:28 +0000	14,9850620000	-0,028562
Tue, 10 Apr 2012 14:44:40 +0000	15,0136240000	+0,0415344
Fri, 30 Mar 2012 02:17:12 +0000	14,9720896000	+0,0283852
Sat, 24 Mar 2012 02:13:07 +0000	14,9437044000	+0,039971
Tue, 20 Mar 2012 02:20:07 +0000	14,9037334000	+0,6500804
Mon, 06 Feb 2012 22:30:50 +0000	14,2536530000	+0,073475
Sat, 04 Feb 2012 02:56:48 +0000	14,1801780000	+0,0003305
Fri, 03 Feb 2012 10:18:11 +0000	14,1798475000	-0,0918724
Mon, 30 Jan 2012 10:47:12 +0000	14,2717199000	+0,127828
Sun, 22 Jan 2012 03:00:15 +0000	14,1438919000	+0,03399
Sat, 07 Jan 2012 23:43:34 +0000	14,1099019000	+0,4709914
Fri, 16 Dec 2011 10:32:14 +0000	13,6389105000	-0,3290139
Mon, 05 Dec 2011 06:08:42 +0000	13,9679244000	+0,0486221
Thu, 24 Nov 2011 10:48:53 +0000	13,9193023000	+0,228914
Wed, 09 Nov 2011 09:21:50 +0000	13,6903883000	+0,1669308
Sat, 29 Oct 2011 01:00:28 +0000	13,5234575000	+0,0903281
Fri, 14 Oct 2011 19:07:36 +0000	13,4331294000	-0,2406983
Tue, 04 Oct 2011 07:43:47 +0000	13,6738277000	+0,0330975
Fri, 30 Sep 2011 05:09:04 +0000	13,6407302000	+0,1061395
Sun, 11 Sep 2011 10:48:00 +0000	13,5345907000	-0,0746823
Sat, 10 Sep 2011 20:55:25 +0000	13,6092730000	-0,0072265
Fri, 09 Sep 2011 12:28:51 +0000	13,6164995000	-0,0582536
Wed, 07 Sep 2011 04:52:16 +0000	13,6747531000	-0,0703856
Fri, 19 Aug 2011 10:36:03 +0000	13,7451387000	+0,0535512
Tue, 16 Aug 2011 15:13:25 +0000	13,6915875000	+0,0041636
Sat, 13 Aug 2011 07:37:10 +0000	13,6874239000	-0,2435782
Thu, 11 Aug 2011 00:38:44 +0000	13,9310021000	0

Please note that DKK to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 04:53:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Serbian dinar exchange chart

Note: The Danish krone to Serbian dinar chart allow you to see for free currency exchange rate graph history for the DKK/RSD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Serbian dinar pair for a period of 2431 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.