Exchange Currency

DKK/RSD


The exchange rate as of today for DKK/RSD is DKK per RSD, which means that with 100 Danish kroner you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for DKK/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or RSD currencies.
  


DKK to RSD exchange rate history

Date Exchange Rate Variation
decreased 15,8701000000 -0,1084
decreased 15,9785000000 -0,0506
not_changed 16,0291000000 0
not_changed 16,0291000000 0
increased 16,0291000000 +0,0406
not_changed 15,9885000000 0
not_changed 15,9885000000 0
increased 15,9885000000 +0,009
decreased 15,9795000000 -0,0043
decreased 15,9838000000 -0,0124
increased 15,9962000000 +0,0194
increased 15,9768000000 +0,0043
decreased 15,9725000000 -0,0008
decreased 15,9733000000 -0,0217
increased 15,9950000000 +0,0162
decreased 15,9788000000 -0,0144
not_changed 15,9932000000 0
increased 15,9932000000 +0,0159
decreased 15,9773000000 -0,0293
not_changed 16,0066000000 0
increased 16,0066000000 +0,0147
increased 15,9919000000 +0,0424
decreased 15,9495000000 -0,0013
decreased 15,9508000000 -0,055
decreased 16,0058000000 -0,0419
increased 16,0477000000 +0,0002
decreased 16,0475000000 -0,0079
decreased 16,0554000000 -0,0285
increased 16,0839000000 +0,0031
decreased 16,0808000000 -0,0099
decreased 16,0907000000 -0,0915
not_changed 16,1822000000 0
increased 16,1822000000 +0,1357
decreased 16,0465000000 -0,0114
not_changed 16,0579000000 0
not_changed 16,0579000000 0
decreased 16,0579000000 -0,0193
decreased 16,0772000000 -0,0807
increased 16,1579000000 +0,051
decreased 16,1069000000 -0,0293
increased 16,1362000000 +0,0666
decreased 16,0696000000 -0,12
decreased 16,1896000000 -0,047
increased 16,2366000000 +0,0634
not_changed 16,1732000000 0
not_changed 16,1732000000 0
not_changed 16,1732000000 0
decreased 16,1732000000 -0,0007
decreased 16,1739000000 -0,0503
increased 16,2242000000 +0,0367
increased 16,1875000000 +0,0263
decreased 16,1612000000 -0,0141
decreased 16,1753000000 -0,0422
not_changed 16,2175000000 0
decreased 16,2175000000 -0,0874
decreased 16,3049000000 -0,0609
decreased 16,3658000000 -0,0275
decreased 16,3933000000 -0,0038
decreased 16,3971000000 -0,0111
decreased 16,4082000000 -0,0066
decreased 16,4148000000 -0,0135
decreased 16,4283000000 -0,0257
decreased 16,4540000000 -0,0112
not_changed 16,4652000000 0
increased 16,4652000000 +0,0204
decreased 16,4448000000 -0,0484
not_changed 16,4932000000 0
increased 16,4932000000 +0,0287
decreased 16,4645000000 -0,0185
decreased 16,4830000000 -0,0444
not_changed 16,5274000000 0
increased 16,5274000000 +0,041
increased 16,4864000000 +0,0008
decreased 16,4856000000 -0,0353
decreased 16,5209000000 -0,018
decreased 16,5389000000 -0,0117
decreased 16,5506000000 -0,0066
increased 16,5572000000 +0,0172
not_changed 16,5400000000 0
decreased 16,5400000000 -0,0289
increased 16,5689000000 +0,0239
decreased 16,5450000000 -0,0029
decreased 16,5479000000 -0,0136
increased 16,5615000000 +0,0274
decreased 16,5341000000 -0,022
increased 16,5561000000 +0,02
decreased 16,5361000000 -0,0683
not_changed 16,6044000000 0
decreased 16,6044000000 -0,0025
decreased 16,6069000000 -0,0144
increased 16,6213000000 +0,0033
decreased 16,6180000000 -0,0056
decreased 16,6236000000 -0,0093
decreased 16,6329000000 -0,0119
decreased 16,6448000000 -0,0075
increased 16,6523000000 +0,0072
decreased 16,6451000000 -0,0142
not_changed 16,6593000000 0
increased 16,6593000000 +0,0048
increased 16,6545000000 +0,0165
increased 16,6380000000 +0,0265
decreased 16,6115000000 -0,0479
decreased 16,6594000000 -0,0065
decreased 16,6659000000 -0,0082
decreased 16,6741000000 -0,0007
increased 16,6748000000 +0,0146
decreased 16,6602000000 -0,0098
decreased 16,6700000000 -0,0024
increased 16,6724000000 +0,0309
decreased 16,6415000000 -0,04
increased 16,6815000000 +0,0072
increased 16,6743000000 +0,0242
decreased 16,6501000000 -0,0161
increased 16,6662000000 +0,0248
decreased 16,6414000000 -0,0026
decreased 16,6440000000 -0,0212
decreased 16,6652000000 -0,009
increased 16,6742000000 +0,0161
decreased 16,6581000000 -0,0121
increased 16,6702000000 +0,0023
increased 16,6679000000 +0,0262
decreased 16,6417000000 -0,016
increased 16,6577000000 +0,0057
decreased 16,6520000000 -0,0197
not_changed 16,6717000000 0
increased 16,6717000000 +0,0146
decreased 16,6571000000 -0,0112
increased 16,6683000000 +0,0109
decreased 16,6574000000 -0,0071
decreased 16,6645000000 -0,0169
increased 16,6814000000 +0,0012
increased 16,6802000000 +0,004
not_changed 16,6762000000 0
not_changed 16,6762000000 0
not_changed 16,6762000000 0
decreased 16,6762000000 -0,0058
increased 16,6820000000 +0,018
decreased 16,6640000000 -0,0053
increased 16,6693000000 +0,0009
decreased 16,6684000000 -0,0252
increased 16,6936000000 +0,0353
increased 16,6583000000 +0,0086
decreased 16,6497000000 -0,0367
increased 16,6864000000 +0,0412
increased 16,6452000000 +0,01
increased 16,6352000000 +0,0051
increased 16,6301000000 +0,0416
increased 16,5885000000 +0,0308
decreased 16,5577000000 -0,0261
increased 16,5838000000 +0,0108
decreased 16,5730000000 -0,0341
not_changed 16,6071000000 0
decreased 16,6071000000 -0,0071
increased 16,6142000000 +0,0329
decreased 16,5813000000 -0,0019
increased 16,5832000000 +0,0408
decreased 16,5424000000 -0,0035
decreased 16,5459000000 -0,0249
not_changed 16,5708000000 0
increased 16,5708000000 +0,0092
decreased 16,5616000000 -0,0035
increased 16,5651000000 +0,1425
decreased 16,4226000000 -0,1016
increased 16,5242000000 +0,004
decreased 16,5202000000 -0,0281
decreased 16,5483000000 -0,0158
increased 16,5641000000 +0,0145
decreased 16,5496000000 -0,0004
increased 16,5500000000 +0,0035
increased 16,5465000000 +0,0038
decreased 16,5427000000 -0,0093
increased 16,5520000000 +0,0073
decreased 16,5447000000 -0,0003
decreased 16,5450000000 -0,008
increased 16,5530000000 +0,0099
increased 16,5431000000 +0,0216
increased 16,5215000000 +0,0019
decreased 16,5196000000 -0,0047
decreased 16,5243000000 -0,0167
increased 16,5410000000 +0,0172
increased 16,5238000000 +0,0116
decreased 16,5122000000 -0,0127
decreased 16,5249000000 -0,0012
decreased 16,5261000000 -0,0157
decreased 16,5418000000 -0,0123
decreased 16,5541000000 -0,0193
decreased 16,5734000000 -0,0022
decreased 16,5756000000 -0,001
increased 16,5766000000 +0,028
decreased 16,5486000000 -0,0179
increased 16,5665000000 +0,1594
decreased 16,4071000000 -0,1662
increased 16,5733000000 +0,0035
decreased 16,5698000000 -0,0348
increased 16,6046000000 +0,06
decreased 16,5446000000 -0,0128
not_changed 16,5574000000 0
decreased 16,5574000000 -0,0236
decreased 16,5810000000 -0,0159
increased 16,5969000000 +0,0251
decreased 16,5718000000 -0,0015
not_changed 16,5733000000 0
decreased 16,5733000000 -0,0083
decreased 16,5816000000 -0,0246
decreased 16,6062000000 -0,0338
increased 16,6400000000 +0,0401
increased 16,5999000000 +0,0367
decreased 16,5632000000 -0,0075
not_changed 16,5707000000 0
increased 16,5707000000 +0,011
decreased 16,5597000000 -0,0411
increased 16,6008000000 +0,0034
increased 16,5974000000 +0,0513
decreased 16,5461000000 -0,0184
decreased 16,5645000000 -0,0599
decreased 16,6244000000 -0,036
increased 16,6604000000 +0,0292
decreased 16,6312000000 -0,0061
decreased 16,6373000000 -0,0058
increased 16,6431000000 +0,0534
decreased 16,5897000000 -0,0163
increased 16,6060000000 +0,0172
increased 16,5888000000 +0,0438
decreased 16,5450000000 -0,0205
increased 16,5655000000 +0,0213
increased 16,5442000000 +0,0376
increased 16,5066000000 +0,0281
decreased 16,4785000000 -0,0343
increased 16,5128000000 +0,0173
decreased 16,4955000000 -0,0382
increased 16,5337000000 +0,0833
decreased 16,4504000000 -0,0128
decreased 16,4632000000 -0,0375
decreased 16,5007000000 -0,051
increased 16,5517000000 +0,0554
decreased 16,4963000000 -0,0151
increased 16,5114000000 +0,0155
increased 16,4959000000 +0,0022
increased 16,4937000000 +0,0032
decreased 16,4905000000 -0,0123
increased 16,5028000000 +0,0247
increased 16,4781000000 +0,0011
decreased 16,4770000000 -0,0505
decreased 16,5275000000 -0,0129
increased 16,5404000000 +0,0185
decreased 16,5219000000 -0,0278
decreased 16,5497000000 -0,0083
decreased 16,5580000000 -0,0155
increased 16,5735000000 +0,0474
decreased 16,5261000000 -0,0005
increased 16,5266000000 +0,017
increased 16,5096000000 +0,0633
increased 16,4463000000 +0,1651
decreased 16,2812000000 -0,0149
decreased 16,2961000000 -0,113
decreased 16,4091000000 -0,0335
increased 16,4426000000 +0,0234
increased 16,4192000000 +0,0347
decreased 16,3845000000 -0,0506
increased 16,4351000000 +0,0678
decreased 16,3673000000 -0,0292
not_changed 16,3965000000 0
not_changed 16,3965000000 0
increased 16,3965000000 +0,0034
decreased 16,3931000000 -0,1287
increased 16,5218000000 +0,043
increased 16,4788000000 +0,0056
increased 16,4732000000 +0,0156
decreased 16,4576000000 -0,0173
decreased 16,4749000000 -0,0399
increased 16,5148000000 +0,0323
increased 16,4825000000 +0,0424
increased 16,4401000000 +0,072
decreased 16,3681000000 -0,0668
increased 16,4349000000 +0,165
increased 16,2699000000 +0,0018
increased 16,2681000000 +0,022
decreased 16,2461000000 -0,0713
increased 16,3174000000 +0,0171
not_changed 16,3003000000 0
increased 16,3003000000 +0,0084
increased 16,2919000000 +0,0385
increased 16,2534000000 +0,097
decreased 16,1564000000 -0,0374
increased 16,1938000000 +0,0459
increased 16,1479000000 +0,0194
decreased 16,1285000000 -0,0006
increased 16,1291000000 +0,0253
decreased 16,1038000000 -0,0678
increased 16,1716000000 +0,0293
decreased 16,1423000000 -0,0257
decreased 16,1680000000 -0,0085
decreased 16,1765000000 -0,0019
increased 16,1784000000 +0,0186
increased 16,1598000000 +0,1125
decreased 16,0473000000 -0,0919
increased 16,1392000000 +0,0437
decreased 16,0955000000 -0,0018
increased 16,0973000000 +0,043
decreased 16,0543000000 -0,0123
not_changed 16,0666000000 0
increased 16,0666000000 +0,0018
increased 16,0648000000 +0,0091
decreased 16,0557000000 -0,0375
decreased 16,0932000000 -0,0031
increased 16,0963000000 +0,0391
decreased 16,0572000000 -0,0122
decreased 16,0694000000 -0,0092
decreased 16,0786000000 -0,022
increased 16,1006000000 +0,0453
decreased 16,0553000000 -0,2023
increased 16,2576000000 +0,1725
increased 16,0851000000 +0,0261
decreased 16,0590000000 -0,0205
increased 16,0795000000 +0,0336
decreased 16,0459000000 -0,0294
decreased 16,0753000000 -0,0652
increased 16,1405000000 +0,0522
not_changed 16,0883000000 0
not_changed 16,0883000000 0
increased 16,0883000000 +0,0223
decreased 16,0660000000 -0,1112
increased 16,1772000000 +0,0531
decreased 16,1241000000 -0,007
decreased 16,1311000000 -0,007
increased 16,1381000000 +0,0033
increased 16,1348000000 +0,0074
increased 16,1274000000 +0,0155
increased 16,1119000000 +0,0081
decreased 16,1038000000 -0,009
decreased 16,1128000000 -0,0073
increased 16,1201000000 +0,0523
decreased 16,0678000000 -0,0507
increased 16,1185000000 +0,0118
decreased 16,1067000000 -0,031
increased 16,1377000000 +0,1071
decreased 16,0306000000 -0,0729
increased 16,1035000000 +0,0213
not_changed 16,0822000000 0
not_changed 16,0822000000 0
not_changed 16,0822000000 0
increased 16,0822000000 +0,0287
decreased 16,0535000000 -0,0307
decreased 16,0842000000 -0,0176
increased 16,1018000000 +0,0031
increased 16,0987000000 +0,007
increased 16,0917000000 +0,0124
decreased 16,0793000000 -0,0336
decreased 16,1129000000 -0,0023
increased 16,1152000000 +0,0028
decreased 16,1124000000 -0,0039
increased 16,1163000000 +0,0177
decreased 16,0986000000 -0,0128
increased 16,1114000000 +0,0043
decreased 16,1071000000 -0,0042
increased 16,1113000000 +0,0121
decreased 16,0992000000 -0,0608
increased 16,1600000000 +0,0028
decreased 16,1572000000 -0,052
increased 16,2092000000 +0,0311
increased 16,1781000000 +0,0212
decreased 16,1569000000 -0,0051
increased 16,1620000000 +0,001
increased 16,1610000000 +0,032
not_changed 16,1290000000 0
not_changed 16,1290000000 0
decreased 16,1290000000 -0,0451
increased 16,1741000000 +0,006
increased 16,1681000000 +0,0011
decreased 16,1670000000 -0,0051
decreased 16,1721000000 -0,0045
decreased 16,1766000000 -0,0371
increased 16,2137000000 +0,1471
decreased 16,0666000000 -0,0549
decreased 16,1215000000 -0,0143
increased 16,1358000000 +0,0732
decreased 16,0626000000 -0,0707
increased 16,1333000000 +0,0384
decreased 16,0949000000 -0,0077
decreased 16,1026000000 -0,0168
increased 16,1194000000 +0,0972
decreased 16,0222000000 -0,0465
decreased 16,0687000000 -0,0254
decreased 16,0941000000 -0,0404
increased 16,1345000000 +0,0817
decreased 16,0528000000 -0,0187
decreased 16,0715000000 -0,024
decreased 16,0955000000 -0,0971
decreased 16,1926000000 -0,0039
increased 16,1965000000 +0,0788
decreased 16,1177000000 -0,0223
increased 16,1400000000 +0,6699
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
decreased 15,4701000000 -0,0576
increased 15,5277000000 +0,0205
increased 15,5072000000 +0,159
decreased 15,3482000000 -0,1818
increased 15,5300000000 +0,1095
increased 15,4205000000 +0,0617
decreased 15,3588000000 -0,0038
decreased 15,3626000000 -0,0244
decreased 15,3870000000 -0,0069
decreased 15,3939000000 -0,0291
increased 15,4230000000 +0,4045691
decreased 15,0184309000 -0,2599213
decreased 15,2783522000 -0,0245021
decreased 15,3028543000 -0,0472302
decreased 15,3500845000 -0,0320459
decreased 15,3821304000 -0,0139545
increased 15,3960849000 +0,008623
increased 15,3874619000 +0,0702888
decreased 15,3171731000 -0,0139963
increased 15,3311694000 +0,0717837
decreased 15,2593857000 -0,0122743
increased 15,2716600000 +0,0073829
decreased 15,2642771000 -0,0182037
decreased 15,2824808000 -0,0678288
increased 15,3503096000 +0,0210698
decreased 15,3292398000 -0,0274596
increased 15,3566994000 +0,2201263
increased 15,1365731000 +0,2574286
increased 14,8791445000 +0,0047787
increased 14,8743658000 +0,0360496
decreased 14,8383162000 -0,0437855
decreased 14,8821017000 -0,0138867
not_changed 14,8959884000 0
increased 14,8959884000 +0,0157295
increased 14,8802589000 +0,0037838
decreased 14,8764751000 -0,0537475
decreased 14,9302226000 -0,0514139
increased 14,9816365000 +0,0278521
decreased 14,9537844000 -0,0251892
decreased 14,9789736000 -0,0287517
increased 15,0077253000 +0,0384233
decreased 14,9693020000 9,36
increased 14,9693956000 +0,0278361
increased 14,9415595000 +0,0080097
not_changed 14,9335498000 0
increased 14,9335498000 +0,0971651
decreased 14,8363847000 -0,1246499
increased 14,9610346000 +0,0015144
increased 14,9595202000 +0,0072344
increased 14,9522858000 +0,0385574
decreased 14,9137284000 -0,0510574
decreased 14,9647858000 -0,0159202
decreased 14,9807060000 -0,0416182
decreased 15,0223242000 -0,0258537
decreased 15,0481779000 -0,1865377
decreased 15,2347156000 -0,1861926
decreased 15,4209082000 -0,013007
increased 15,4339152000 +0,0449024
decreased 15,3890128000 -0,070646
decreased 15,4596588000 -0,3732994
not_changed 15,8329582000 0
decreased 15,8329582000 -0,0516796
increased 15,8846378000 +0,02744
increased 15,8571978000 +0,2952347
decreased 15,5619631000 -0,08094
not_changed 15,6429031000 0
decreased 15,6429031000 -0,1168299
increased 15,7597330000 +0,0203029
decreased 15,7394301000 -0,0703824
increased 15,8098125000 +0,0660288
increased 15,7437837000 +0,0748401
increased 15,6689436000 +0,1088623
increased 15,5600813000 +0,1625763
increased 15,3975050000 +0,412443
decreased 14,9850620000 -0,028562
increased 15,0136240000 +0,0415344
increased 14,9720896000 +0,0283852
increased 14,9437044000 +0,039971
increased 14,9037334000 +0,6500804
increased 14,2536530000 +0,073475
increased 14,1801780000 +0,0003305
decreased 14,1798475000 -0,0918724
increased 14,2717199000 +0,127828
increased 14,1438919000 +0,03399
increased 14,1099019000 +0,4709914
decreased 13,6389105000 -0,3290139
increased 13,9679244000 +0,0486221
increased 13,9193023000 +0,228914
increased 13,6903883000 +0,1669308
increased 13,5234575000 +0,0903281
decreased 13,4331294000 -0,2406983
increased 13,6738277000 +0,0330975
increased 13,6407302000 +0,1061395
decreased 13,5345907000 -0,0746823
decreased 13,6092730000 -0,0072265
decreased 13,6164995000 -0,0582536
decreased 13,6747531000 -0,0703856
increased 13,7451387000 +0,0535512
increased 13,6915875000 +0,0041636
decreased 13,6874239000 -0,2435782
not_changed 13,9310021000 0
Please note that DKK to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Serbian dinar exchange chart

Note: The Danish krone to Serbian dinar chart allow you to see for free currency exchange rate graph history for the DKK/RSD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Serbian dinar pair for a period of 2431 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.