Exchange Currency

DKK/RUB


The exchange rate as of today for DKK/RUB is DKK per RUB, which means that with 100 Danish kroner you can buy Russian rubles.

Below you will find information about historical currency exchange rates for DKK/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or RUB currencies.
  


DKK to RUB exchange rate history

Date Exchange Rate Variation
increased 10,1186000000 +0,6264
increased 9,4922000000 +0,4085
increased 9,0837000000 +0,0065
decreased 9,0772000000 -0,0289
increased 9,1061000000 +0,0162
decreased 9,0899000000 -0,0403
increased 9,1302000000 +0,068
decreased 9,0622000000 -0,0173
not_changed 9,0795000000 0
decreased 9,0795000000 -0,027
decreased 9,1065000000 -0,0823
increased 9,1888000000 +0,0166
increased 9,1722000000 +0,0951
increased 9,0771000000 +0,0323
decreased 9,0448000000 -0,0673
decreased 9,1121000000 -0,0247
increased 9,1368000000 +0,0008
decreased 9,1360000000 -0,0407
decreased 9,1767000000 -0,0654
increased 9,2421000000 +0,0025
not_changed 9,2396000000 0
decreased 9,2396000000 -0,1247
increased 9,3643000000 +0,1184
increased 9,2459000000 +0,0559
decreased 9,1900000000 -0,0237
decreased 9,2137000000 -0,0582
decreased 9,2719000000 -0,0016
increased 9,2735000000 +0,0809
decreased 9,1926000000 -0,0284
increased 9,2210000000 +0,0535
not_changed 9,1675000000 0
decreased 9,1675000000 -0,2015
decreased 9,3690000000 -0,0267
increased 9,3957000000 +0,0093
increased 9,3864000000 +0,0734
decreased 9,3130000000 -0,0154
not_changed 9,3284000000 0
decreased 9,3284000000 -0,1048
decreased 9,4332000000 -0,0294
decreased 9,4626000000 -0,0543
increased 9,5169000000 +0,0675
decreased 9,4494000000 -0,0312
decreased 9,4806000000 -0,006
decreased 9,4866000000 -0,1564
increased 9,6430000000 +0,131
increased 9,5120000000 +0,102
increased 9,4100000000 +0,0003
increased 9,4097000000 +0,0482
increased 9,3615000000 +0,0264
increased 9,3351000000 +0,0527
increased 9,2824000000 +0,0587
increased 9,2237000000 +0,0832
decreased 9,1405000000 -0,0397
decreased 9,1802000000 -0,0162
increased 9,1964000000 +0,1419
decreased 9,0545000000 -0,3275
increased 9,3820000000 +0,0639
increased 9,3181000000 +0,0422
increased 9,2759000000 +0,2117
decreased 9,0642000000 -0,0086
increased 9,0728000000 +0,0128
increased 9,0600000000 +0,1298
not_changed 8,9302000000 0
increased 8,9302000000 +0,0225
increased 8,9077000000 +0,2136
not_changed 8,6941000000 0
increased 8,6941000000 +0,0033
increased 8,6908000000 +0,0321
increased 8,6587000000 +0,0851
decreased 8,5736000000 -0,0132
not_changed 8,5868000000 0
decreased 8,5868000000 -0,003
not_changed 8,5898000000 0
increased 8,5898000000 +0,0206
increased 8,5692000000 +0,0138
increased 8,5554000000 +0,0968
decreased 8,4586000000 -0,0488
increased 8,5074000000 +0,0285
decreased 8,4789000000 -0,0328
decreased 8,5117000000 -0,046
decreased 8,5577000000 -0,0264
increased 8,5841000000 +0,1948
not_changed 8,3893000000 0
increased 8,3893000000 +0,0286
decreased 8,3607000000 -0,1911
increased 8,5518000000 +0,2104
increased 8,3414000000 +0,007
decreased 8,3344000000 -0,0254
increased 8,3598000000 +0,0928
increased 8,2670000000 +0,1174
increased 8,1496000000 +0,0058
increased 8,1438000000 +0,058
increased 8,0858000000 +0,0917
decreased 7,9941000000 -0,0449
not_changed 8,0390000000 0
increased 8,0390000000 +0,0183
decreased 8,0207000000 -0,1029
decreased 8,1236000000 -0,0273
increased 8,1509000000 +0,1043
decreased 8,0466000000 -0,0126
decreased 8,0592000000 -0,2086
decreased 8,2678000000 -0,1018
decreased 8,3696000000 -0,0026
increased 8,3722000000 +0,106
decreased 8,2662000000 -0,1841
increased 8,4503000000 +0,0195
increased 8,4308000000 +0,0021
decreased 8,4287000000 -0,0555
increased 8,4842000000 +0,0684
increased 8,4158000000 +0,1548
decreased 8,2610000000 -0,0456
decreased 8,3066000000 -0,003
increased 8,3096000000 +0,0514
decreased 8,2582000000 -0,0248
increased 8,2830000000 +0,0739
decreased 8,2091000000 -0,0945
increased 8,3036000000 +0,1086
increased 8,1950000000 +0,0456
increased 8,1494000000 +0,0244
decreased 8,1250000000 -0,1656
decreased 8,2906000000 -0,0429
decreased 8,3335000000 -0,1837
decreased 8,5172000000 -0,0189
decreased 8,5361000000 -0,0205
increased 8,5566000000 +0,0039
decreased 8,5527000000 -0,0731
increased 8,6258000000 +0,0183
decreased 8,6075000000 -0,0182
increased 8,6257000000 +0,0838
decreased 8,5419000000 -0,0294
increased 8,5713000000 +0,0406
not_changed 8,5307000000 0
decreased 8,5307000000 -0,0092
increased 8,5399000000 +0,0978
decreased 8,4421000000 -0,2776
increased 8,7197000000 +0,1186
increased 8,6011000000 +0,0023
decreased 8,5988000000 -0,075
decreased 8,6738000000 -0,0371
decreased 8,7109000000 -0,1459
decreased 8,8568000000 -0,171
decreased 9,0278000000 -0,2528
decreased 9,2806000000 -0,0048
increased 9,2854000000 +0,045
not_changed 9,2404000000 0
increased 9,2404000000 +0,1315
decreased 9,1089000000 -0,187
decreased 9,2959000000 -0,1993
increased 9,4952000000 +0,4089
decreased 9,0863000000 -0,0047
decreased 9,0910000000 -0,0404
decreased 9,1314000000 -0,1074
decreased 9,2388000000 -0,125
increased 9,3638000000 +0,0519
increased 9,3119000000 +0,0067
decreased 9,3052000000 -0,1786
decreased 9,4838000000 -0,1371
increased 9,6209000000 +0,0196
decreased 9,6013000000 -0,1008
decreased 9,7021000000 -0,0745
decreased 9,7766000000 -0,0484
decreased 9,8250000000 -0,065
increased 9,8900000000 +0,1187
increased 9,7713000000 +0,0237
increased 9,7476000000 +0,0031
increased 9,7445000000 +0,0239
decreased 9,7206000000 -0,0476
decreased 9,7682000000 -0,0052
increased 9,7734000000 +0,0466
decreased 9,7268000000 -0,095
decreased 9,8218000000 -0,0367
increased 9,8585000000 +0,1357
increased 9,7228000000 +0,0489
decreased 9,6739000000 -0,0574
not_changed 9,7313000000 0
increased 9,7313000000 +0,0937
decreased 9,6376000000 -0,0418
decreased 9,6794000000 -0,1115
decreased 9,7909000000 -0,1804
increased 9,9713000000 +0,2087
increased 9,7626000000 +0,1942
not_changed 9,5684000000 0
increased 9,5684000000 +0,1667
increased 9,4017000000 +0,0211
increased 9,3806000000 +0,0014
decreased 9,3792000000 -0,1288
increased 9,5080000000 +0,0225
increased 9,4855000000 +0,0004
decreased 9,4851000000 -0,0871
increased 9,5722000000 +0,0281
decreased 9,5441000000 -0,0066
decreased 9,5507000000 -0,1883
increased 9,7390000000 +0,1464
decreased 9,5926000000 -0,1441
decreased 9,7367000000 -0,0486
decreased 9,7853000000 -0,1079
increased 9,8932000000 +0,0712
increased 9,8220000000 +0,0643
decreased 9,7577000000 -0,27
increased 10,0277000000 +0,011
increased 10,0167000000 +0,1476
not_changed 9,8691000000 0
decreased 9,8691000000 -0,0414
increased 9,9105000000 +0,0654
increased 9,8451000000 +0,0273
decreased 9,8178000000 -0,2585
not_changed 10,0763000000 0
increased 10,0763000000 +0,1585
increased 9,9178000000 +0,0045
decreased 9,9133000000 -0,048
decreased 9,9613000000 -0,1436
increased 10,1049000000 +0,0914
decreased 10,0135000000 -0,107
increased 10,1205000000 +0,1097
decreased 10,0108000000 -0,2676
decreased 10,2784000000 -0,0671
increased 10,3455000000 +0,1405
decreased 10,2050000000 -0,0997
increased 10,3047000000 +0,1087
decreased 10,1960000000 -0,1038
increased 10,2998000000 +0,0255
increased 10,2743000000 +0,0278
decreased 10,2465000000 -0,1238
increased 10,3703000000 +0,0293
decreased 10,3410000000 -0,0989
decreased 10,4399000000 -0,1454
increased 10,5853000000 +0,1472
decreased 10,4381000000 -0,0204
decreased 10,4585000000 -0,2271
increased 10,6856000000 +0,0616
increased 10,6240000000 +0,0198
decreased 10,6042000000 -0,0555
decreased 10,6597000000 -0,4339
decreased 11,0936000000 -0,2713
increased 11,3649000000 +0,1674
decreased 11,1975000000 -0,0063
decreased 11,2038000000 -0,2668
decreased 11,4706000000 -0,1913
increased 11,6619000000 +0,0835
decreased 11,5784000000 -0,2879
decreased 11,8663000000 -0,065
decreased 11,9313000000 -0,0707
decreased 12,0020000000 -0,1788
increased 12,1808000000 +0,4379
increased 11,7429000000 +0,016
increased 11,7269000000 +0,2329
increased 11,4940000000 +0,0084
decreased 11,4856000000 -0,0285
not_changed 11,5141000000 0
not_changed 11,5141000000 0
not_changed 11,5141000000 0
decreased 11,5141000000 -0,0255
decreased 11,5396000000 -0,1419
increased 11,6815000000 +0,2789
increased 11,4026000000 +0,0085
decreased 11,3941000000 -0,1563
increased 11,5504000000 +0,1607
increased 11,3897000000 +0,0223
increased 11,3674000000 +0,2128
increased 11,1546000000 +0,216
increased 10,9386000000 +0,3382
increased 10,6004000000 +0,0046
decreased 10,5958000000 -0,0325
increased 10,6283000000 +0,0065
decreased 10,6218000000 -0,161
increased 10,7828000000 +0,3564
increased 10,4264000000 +0,0904
increased 10,3360000000 +0,0255
increased 10,3105000000 +0,0333
decreased 10,2772000000 -0,1409
decreased 10,4181000000 -0,0085
increased 10,4266000000 +0,0238
not_changed 10,4028000000 0
increased 10,4028000000 +0,2513
decreased 10,1515000000 -0,0208
decreased 10,1723000000 -0,0751
increased 10,2474000000 +0,3257
increased 9,9217000000 +0,0061
increased 9,9156000000 +0,4265
increased 9,4891000000 +0,1041
increased 9,3850000000 +0,0657
decreased 9,3193000000 -0,0591
increased 9,3784000000 +0,1493
decreased 9,2291000000 -0,0391
decreased 9,2682000000 -0,0338
decreased 9,3020000000 -0,1929
increased 9,4949000000 +0,1927
increased 9,3022000000 +0,0245
increased 9,2777000000 +0,0071
not_changed 9,2706000000 0
increased 9,2706000000 +0,0075
decreased 9,2631000000 -0,1876
decreased 9,4507000000 -0,0073
decreased 9,4580000000 -0,2294
increased 9,6874000000 +0,5112
decreased 9,1762000000 -0,4041
increased 9,5803000000 +0,1766
increased 9,4037000000 +0,0058
increased 9,3979000000 +0,0329
decreased 9,3650000000 -0,214
decreased 9,5790000000 -0,0469
increased 9,6259000000 +0,2237
not_changed 9,4022000000 0
not_changed 9,4022000000 0
decreased 9,4022000000 -0,2946
decreased 9,6968000000 -0,2727
increased 9,9695000000 +0,0448
increased 9,9247000000 +0,0601
increased 9,8646000000 +0,0714
decreased 9,7932000000 -0,0384
decreased 9,8316000000 -0,0449
decreased 9,8765000000 -0,3775
increased 10,2540000000 +0,1751
decreased 10,0789000000 -0,2636
increased 10,3425000000 +0,0469
not_changed 10,2956000000 0
not_changed 10,2956000000 0
decreased 10,2956000000 -0,02
increased 10,3156000000 +0,093
decreased 10,2226000000 -0,0079
increased 10,2305000000 +0,2426
increased 9,9879000000 +0,0392
increased 9,9487000000 +0,1476
decreased 9,8011000000 -0,242
decreased 10,0431000000 -0,4911
not_changed 10,5342000000 0
not_changed 10,5342000000 0
increased 10,5342000000 +0,8286
decreased 9,7056000000 -0,0228
increased 9,7284000000 +0,0635
increased 9,6649000000 +0,3782
increased 9,2867000000 +0,1186
decreased 9,1681000000 -0,1606
increased 9,3287000000 +0,244
increased 9,0847000000 +0,484
decreased 8,6007000000 -0,2875
increased 8,8882000000 +0,288
increased 8,6002000000 +0,084
increased 8,5162000000 +0,1643
increased 8,3519000000 +0,0439
decreased 8,3080000000 -0,0739
decreased 8,3819000000 -0,0512
not_changed 8,4331000000 0
increased 8,4331000000 +0,0752
not_changed 8,3579000000 0
increased 8,3579000000 +0,1125
increased 8,2454000000 +0,0062
increased 8,2392000000 +0,0449
decreased 8,1943000000 -0,0313
decreased 8,2256000000 -0,1176
decreased 8,3432000000 -0,0014
decreased 8,3446000000 -0,0457
increased 8,3903000000 +0,2045
increased 8,1858000000 +0,3897
increased 7,7961000000 +0,3469
increased 7,4492000000 +0,0604
increased 7,3888000000 +0,0246
decreased 7,3642000000 -0,0223
decreased 7,3865000000 -0,0873
decreased 7,4738000000 -0,1189
decreased 7,5927000000 -0,0347
decreased 7,6274000000 -0,0244
increased 7,6518000000 +0,0702
increased 7,5816000000 +0,0218
decreased 7,5598000000 -0,2344
not_changed 7,7942000000 0
increased 7,7942000000 +0,436
decreased 7,3582000000 -0,0454
decreased 7,4036000000 -0,8788
decreased 8,2824000000 -0,0339
decreased 8,3163000000 -0,2907
decreased 8,6070000000 -0,0164
increased 8,6234000000 +0,0053
decreased 8,6181000000 -0,3077
increased 8,9258000000 +0,1813
decreased 8,7445000000 -0,4923
decreased 9,2368000000 -0,1145
decreased 9,3513000000 -0,0836
increased 9,4349000000 +0,0293
decreased 9,4056000000 -0,1794
decreased 9,5850000000 -0,5316
decreased 10,1166000000 -0,0936
increased 10,2102000000 +0,0265
increased 10,1837000000 +0,0187
increased 10,1650000000 +0,0099
not_changed 10,1551000000 0
increased 10,1551000000 +0,037
increased 10,1181000000 +0,5461
decreased 9,5720000000 -0,3945
increased 9,9665000000 +0,4987
not_changed 9,4678000000 0
increased 9,4678000000 +0,173
increased 9,2948000000 +0,9141
decreased 8,3807000000 -1,2937
decreased 9,6744000000 -0,0047
not_changed 9,6791000000 0
decreased 9,6791000000 -0,3893
increased 10,0684000000 +0,3135
increased 9,7549000000 +1,0561
not_changed 8,6988000000 0
increased 8,6988000000 +0,2985
increased 8,4003000000 +0,7778
decreased 7,6225000000 -0,2381
decreased 7,8606000000 -0,0354
increased 7,8960000000 +0,0767
not_changed 7,8193000000 0
increased 7,8193000000 +0,4361
increased 7,3832000000 +0,3363
decreased 7,0469000000 -0,2826
increased 7,3295000000 +0,1997
not_changed 7,1298000000 0
increased 7,1298000000 +0,1182
decreased 7,0116000000 -0,0139
increased 7,0255000000 +0,0143
decreased 7,0112000000 -0,0185
increased 7,0297000000 +0,0957
increased 6,9340000000 +0,0937
increased 6,8403000000 +0,0466
increased 6,7937000000 +0,0595
increased 6,7342000000 +0,0136
increased 6,7206000000 +0,0509
decreased 6,6697000000 -0,0011
increased 6,6708000000 +0,1158
decreased 6,5550000000 -0,0824
increased 6,6374000000 +0,0125
decreased 6,6249000000 -0,0017
decreased 6,6266000000 -0,0348
decreased 6,6614000000 -0,0074
decreased 6,6688000000 -0,0265
increased 6,6953000000 +0,0219
increased 6,6734000000 +0,0949
decreased 6,5785000000 -0,0006
increased 6,5791000000 +0,1304
decreased 6,4487000000 -0,0583
decreased 6,5070000000 -0,0295
increased 6,5365000000 +0,1223
decreased 6,4142000000 -0,0474
increased 6,4616000000 +0,0048
decreased 6,4568000000 -0,0331
decreased 6,4899000000 -0,002
increased 6,4919000000 +0,0548
increased 6,4371000000 +0,1101
increased 6,3270000000 +0,0678
decreased 6,2592000000 10
increased 6,2593000000 +0,0028
increased 6,2565000000 +0,0141
decreased 6,2424000000 -0,0248
increased 6,2672000000 +0,0078
decreased 6,2594000000 -0,3577
increased 6,6171000000 +0,0293
decreased 6,5878000000 -0,0825
increased 6,6703000000 +0,141
decreased 6,5293000000 -0,0602
not_changed 6,5895000000 0
increased 6,5895000000 +0,0246
decreased 6,5649000000 -0,2459
increased 6,8108000000 +0,1461
increased 6,6647000000 +0,571
decreased 6,0937000000 -0,0092
increased 6,1029000000 +0,0372
decreased 6,0657000000 -0,0014
increased 6,0671000000 +0,0213
increased 6,0458000000 +0,0135
increased 6,0323000000 +0,008
increased 6,0243000000 +0,12995724
increased 5,8943427600 +0,05266185
decreased 5,8416809100 -0,01447043
decreased 5,8561513400 -0,01414074
decreased 5,8702920800 -0,00428463
increased 5,8745767100 +0,05516659
not_changed 5,8194101200 0
not_changed 5,8194101200 0
decreased 5,8194101200 -0,08213877
decreased 5,9015488900 -0,02625347
increased 5,9278023600 +0,04896866
increased 5,8788337000 +0,03187918
increased 5,8469545200 +0,14014061
not_changed 5,7068139100 0
decreased 5,7068139100 -0,02406139
increased 5,7308753000 +0,05450832
decreased 5,6763669800 -0,05030693
decreased 5,7266739100 -0,04653465
increased 5,7732085600 +0,21714244
increased 5,5560661200 +0,16127009
decreased 5,3947960300 -0,06221474
decreased 5,4570107700 -0,05219091
increased 5,5092016800 +0,0528605
increased 5,4563411800 +0,0843751
increased 5,3719660800 +0,01663849
decreased 5,3553275900 -0,01378711
decreased 5,3691147000 -0,01923628
decreased 5,3883509800 -0,0107639
increased 5,3991148800 +0,01499335
decreased 5,3841215300 -0,0245416
decreased 5,4086631300 -0,00377204
increased 5,4124351700 +0,00165954
increased 5,4107756300 +0,00743254
increased 5,4033430900 +0,01441557
decreased 5,3889275200 -0,018628
increased 5,4075555200 +0,04096129
increased 5,3665942300 +0,01456887
increased 5,3520253600 +4,29092862
not_changed 1,0610967400 0
Please note that DKK to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Russian ruble exchange chart

Note: The Danish krone to Russian ruble chart allow you to see for free currency exchange rate graph history for the DKK/RUB currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Russian ruble pair for a period of 2533 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.