The exchange rate as of today for DKK/RUB is DKK per RUB, which means that with 100 Danish kroner you can buy Russian rubles.

Below you will find information about historical currency exchange rates for DKK/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or RUB currencies.

DKK to RUB exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 07:17:29 +0000	10,1186000000	+0,6264
Sun, 25 Mar 2018 05:23:32 +0000	9,4922000000	+0,4085
Sun, 29 Oct 2017 23:20:22 +0000	9,0837000000	+0,0065
Sun, 29 Oct 2017 01:19:25 +0000	9,0772000000	-0,0289
Tue, 24 Oct 2017 18:37:42 +0000	9,1061000000	+0,0162
Sat, 21 Oct 2017 15:03:55 +0000	9,0899000000	-0,0403
Thu, 19 Oct 2017 14:46:08 +0000	9,1302000000	+0,068
Tue, 17 Oct 2017 11:37:26 +0000	9,0622000000	-0,0173
Sun, 15 Oct 2017 13:49:41 +0000	9,0795000000	0
Sat, 14 Oct 2017 21:21:30 +0000	9,0795000000	-0,027
Fri, 13 Oct 2017 13:48:32 +0000	9,1065000000	-0,0823
Tue, 10 Oct 2017 00:49:35 +0000	9,1888000000	+0,0166
Mon, 09 Oct 2017 00:10:07 +0000	9,1722000000	+0,0951
Fri, 06 Oct 2017 03:48:22 +0000	9,0771000000	+0,0323
Thu, 05 Oct 2017 16:33:49 +0000	9,0448000000	-0,0673
Thu, 05 Oct 2017 02:08:34 +0000	9,1121000000	-0,0247
Mon, 02 Oct 2017 18:39:32 +0000	9,1368000000	+0,0008
Sat, 30 Sep 2017 07:31:40 +0000	9,1360000000	-0,0407
Wed, 27 Sep 2017 06:49:47 +0000	9,1767000000	-0,0654
Mon, 25 Sep 2017 04:26:45 +0000	9,2421000000	+0,0025
Sun, 24 Sep 2017 04:20:56 +0000	9,2396000000	0
Sat, 23 Sep 2017 08:41:26 +0000	9,2396000000	-0,1247
Wed, 20 Sep 2017 09:27:59 +0000	9,3643000000	+0,1184
Sun, 17 Sep 2017 19:29:39 +0000	9,2459000000	+0,0559
Mon, 11 Sep 2017 16:48:09 +0000	9,1900000000	-0,0237
Mon, 11 Sep 2017 12:33:57 +0000	9,2137000000	-0,0582
Sun, 10 Sep 2017 23:54:08 +0000	9,2719000000	-0,0016
Sat, 09 Sep 2017 00:33:15 +0000	9,2735000000	+0,0809
Wed, 06 Sep 2017 23:34:02 +0000	9,1926000000	-0,0284
Wed, 06 Sep 2017 03:36:28 +0000	9,2210000000	+0,0535
Sun, 03 Sep 2017 06:03:02 +0000	9,1675000000	0
Sat, 02 Sep 2017 22:30:05 +0000	9,1675000000	-0,2015
Mon, 28 Aug 2017 08:38:00 +0000	9,3690000000	-0,0267
Fri, 25 Aug 2017 10:48:40 +0000	9,3957000000	+0,0093
Thu, 24 Aug 2017 15:15:12 +0000	9,3864000000	+0,0734
Mon, 21 Aug 2017 03:51:42 +0000	9,3130000000	-0,0154
Sun, 20 Aug 2017 15:08:04 +0000	9,3284000000	0
Sat, 19 Aug 2017 09:58:54 +0000	9,3284000000	-0,1048
Wed, 16 Aug 2017 06:23:08 +0000	9,4332000000	-0,0294
Tue, 15 Aug 2017 07:41:30 +0000	9,4626000000	-0,0543
Fri, 11 Aug 2017 17:12:30 +0000	9,5169000000	+0,0675
Thu, 10 Aug 2017 10:50:21 +0000	9,4494000000	-0,0312
Fri, 04 Aug 2017 23:34:30 +0000	9,4806000000	-0,006
Fri, 04 Aug 2017 19:03:41 +0000	9,4866000000	-0,1564
Wed, 02 Aug 2017 22:12:29 +0000	9,6430000000	+0,131
Mon, 31 Jul 2017 20:27:11 +0000	9,5120000000	+0,102
Sat, 29 Jul 2017 17:53:09 +0000	9,4100000000	+0,0003
Thu, 27 Jul 2017 02:55:10 +0000	9,4097000000	+0,0482
Wed, 26 Jul 2017 06:39:13 +0000	9,3615000000	+0,0264
Mon, 24 Jul 2017 02:46:58 +0000	9,3351000000	+0,0527
Fri, 21 Jul 2017 16:22:29 +0000	9,2824000000	+0,0587
Fri, 21 Jul 2017 12:41:55 +0000	9,2237000000	+0,0832
Thu, 20 Jul 2017 00:58:38 +0000	9,1405000000	-0,0397
Wed, 19 Jul 2017 09:34:36 +0000	9,1802000000	-0,0162
Tue, 18 Jul 2017 05:47:31 +0000	9,1964000000	+0,1419
Sat, 15 Jul 2017 10:35:00 +0000	9,0545000000	-0,3275
Wed, 12 Jul 2017 00:19:04 +0000	9,3820000000	+0,0639
Tue, 11 Jul 2017 10:41:22 +0000	9,3181000000	+0,0422
Fri, 07 Jul 2017 15:06:39 +0000	9,2759000000	+0,2117
Tue, 04 Jul 2017 05:04:00 +0000	9,0642000000	-0,0086
Thu, 29 Jun 2017 01:17:30 +0000	9,0728000000	+0,0128
Wed, 28 Jun 2017 07:01:56 +0000	9,0600000000	+0,1298
Sun, 25 Jun 2017 12:32:03 +0000	8,9302000000	0
Sat, 24 Jun 2017 15:35:24 +0000	8,9302000000	+0,0225
Tue, 20 Jun 2017 19:59:59 +0000	8,9077000000	+0,2136
Sun, 18 Jun 2017 18:02:11 +0000	8,6941000000	0
Sun, 18 Jun 2017 00:12:14 +0000	8,6941000000	+0,0033
Fri, 16 Jun 2017 16:17:06 +0000	8,6908000000	+0,0321
Thu, 15 Jun 2017 15:51:46 +0000	8,6587000000	+0,0851
Tue, 13 Jun 2017 10:42:57 +0000	8,5736000000	-0,0132
Sun, 11 Jun 2017 07:43:21 +0000	8,5868000000	0
Sat, 10 Jun 2017 20:18:49 +0000	8,5868000000	-0,003
Sun, 04 Jun 2017 01:15:46 +0000	8,5898000000	0
Sat, 03 Jun 2017 06:01:56 +0000	8,5898000000	+0,0206
Wed, 31 May 2017 19:48:42 +0000	8,5692000000	+0,0138
Wed, 31 May 2017 12:30:51 +0000	8,5554000000	+0,0968
Tue, 30 May 2017 08:12:43 +0000	8,4586000000	-0,0488
Mon, 29 May 2017 13:05:31 +0000	8,5074000000	+0,0285
Mon, 29 May 2017 08:47:20 +0000	8,4789000000	-0,0328
Sat, 27 May 2017 12:15:01 +0000	8,5117000000	-0,046
Mon, 22 May 2017 00:56:00 +0000	8,5577000000	-0,0264
Thu, 18 May 2017 07:13:42 +0000	8,5841000000	+0,1948
Sun, 14 May 2017 15:32:26 +0000	8,3893000000	0
Sat, 13 May 2017 23:42:23 +0000	8,3893000000	+0,0286
Thu, 11 May 2017 14:10:06 +0000	8,3607000000	-0,1911
Tue, 09 May 2017 18:01:42 +0000	8,5518000000	+0,2104
Sun, 30 Apr 2017 03:14:53 +0000	8,3414000000	+0,007
Fri, 28 Apr 2017 08:26:08 +0000	8,3344000000	-0,0254
Thu, 27 Apr 2017 16:42:30 +0000	8,3598000000	+0,0928
Tue, 25 Apr 2017 17:01:15 +0000	8,2670000000	+0,1174
Tue, 25 Apr 2017 05:08:14 +0000	8,1496000000	+0,0058
Sat, 22 Apr 2017 11:37:23 +0000	8,1438000000	+0,058
Wed, 19 Apr 2017 10:15:59 +0000	8,0858000000	+0,0917
Tue, 18 Apr 2017 00:07:00 +0000	7,9941000000	-0,0449
Sun, 16 Apr 2017 09:02:25 +0000	8,0390000000	0
Sun, 16 Apr 2017 01:16:32 +0000	8,0390000000	+0,0183
Thu, 13 Apr 2017 19:12:46 +0000	8,0207000000	-0,1029
Wed, 12 Apr 2017 22:22:35 +0000	8,1236000000	-0,0273
Sat, 08 Apr 2017 05:51:35 +0000	8,1509000000	+0,1043
Wed, 05 Apr 2017 11:08:39 +0000	8,0466000000	-0,0126
Sun, 02 Apr 2017 03:41:49 +0000	8,0592000000	-0,2086
Sun, 26 Mar 2017 03:25:28 +0000	8,2678000000	-0,1018
Thu, 23 Mar 2017 02:18:48 +0000	8,3696000000	-0,0026
Tue, 21 Mar 2017 19:02:23 +0000	8,3722000000	+0,106
Sat, 18 Mar 2017 11:34:28 +0000	8,2662000000	-0,1841
Thu, 16 Mar 2017 05:26:56 +0000	8,4503000000	+0,0195
Thu, 16 Mar 2017 01:51:25 +0000	8,4308000000	+0,0021
Tue, 14 Mar 2017 02:36:17 +0000	8,4287000000	-0,0555
Fri, 10 Mar 2017 20:19:54 +0000	8,4842000000	+0,0684
Thu, 09 Mar 2017 13:31:00 +0000	8,4158000000	+0,1548
Tue, 07 Mar 2017 19:15:07 +0000	8,2610000000	-0,0456
Mon, 06 Mar 2017 17:07:01 +0000	8,3066000000	-0,003
Mon, 06 Mar 2017 01:49:48 +0000	8,3096000000	+0,0514
Thu, 02 Mar 2017 05:35:40 +0000	8,2582000000	-0,0248
Tue, 28 Feb 2017 11:10:55 +0000	8,2830000000	+0,0739
Mon, 27 Feb 2017 11:20:04 +0000	8,2091000000	-0,0945
Sun, 26 Feb 2017 04:05:47 +0000	8,3036000000	+0,1086
Thu, 23 Feb 2017 08:39:27 +0000	8,1950000000	+0,0456
Tue, 21 Feb 2017 15:30:31 +0000	8,1494000000	+0,0244
Tue, 14 Feb 2017 22:28:58 +0000	8,1250000000	-0,1656
Mon, 13 Feb 2017 12:59:21 +0000	8,2906000000	-0,0429
Sat, 11 Feb 2017 22:57:14 +0000	8,3335000000	-0,1837
Wed, 08 Feb 2017 21:15:59 +0000	8,5172000000	-0,0189
Tue, 07 Feb 2017 16:55:01 +0000	8,5361000000	-0,0205
Sat, 04 Feb 2017 06:48:34 +0000	8,5566000000	+0,0039
Fri, 03 Feb 2017 12:05:33 +0000	8,5527000000	-0,0731
Sun, 29 Jan 2017 20:52:43 +0000	8,6258000000	+0,0183
Sun, 29 Jan 2017 03:37:16 +0000	8,6075000000	-0,0182
Fri, 27 Jan 2017 10:47:16 +0000	8,6257000000	+0,0838
Tue, 24 Jan 2017 19:16:42 +0000	8,5419000000	-0,0294
Sat, 21 Jan 2017 15:34:29 +0000	8,5713000000	+0,0406
Sun, 15 Jan 2017 11:58:33 +0000	8,5307000000	0
Sat, 14 Jan 2017 00:39:06 +0000	8,5307000000	-0,0092
Tue, 10 Jan 2017 21:25:35 +0000	8,5399000000	+0,0978
Fri, 06 Jan 2017 06:13:05 +0000	8,4421000000	-0,2776
Fri, 30 Dec 2016 22:33:25 +0000	8,7197000000	+0,1186
Sun, 25 Dec 2016 03:15:31 +0000	8,6011000000	+0,0023
Thu, 22 Dec 2016 02:08:06 +0000	8,5988000000	-0,075
Mon, 19 Dec 2016 09:48:30 +0000	8,6738000000	-0,0371
Sun, 18 Dec 2016 20:32:06 +0000	8,7109000000	-0,1459
Sat, 10 Dec 2016 13:57:18 +0000	8,8568000000	-0,171
Fri, 09 Dec 2016 01:43:33 +0000	9,0278000000	-0,2528
Wed, 30 Nov 2016 09:57:29 +0000	9,2806000000	-0,0048
Mon, 28 Nov 2016 11:15:27 +0000	9,2854000000	+0,045
Sun, 27 Nov 2016 15:21:23 +0000	9,2404000000	0
Sun, 27 Nov 2016 06:38:52 +0000	9,2404000000	+0,1315
Thu, 24 Nov 2016 01:51:39 +0000	9,1089000000	-0,187
Wed, 16 Nov 2016 17:08:27 +0000	9,2959000000	-0,1993
Thu, 03 Nov 2016 20:45:05 +0000	9,4952000000	+0,4089
Tue, 25 Oct 2016 17:55:16 +0000	9,0863000000	-0,0047
Tue, 25 Oct 2016 00:33:03 +0000	9,0910000000	-0,0404
Mon, 24 Oct 2016 06:58:47 +0000	9,1314000000	-0,1074
Wed, 19 Oct 2016 10:16:35 +0000	9,2388000000	-0,125
Thu, 13 Oct 2016 19:11:07 +0000	9,3638000000	+0,0519
Wed, 12 Oct 2016 02:11:15 +0000	9,3119000000	+0,0067
Thu, 06 Oct 2016 21:48:39 +0000	9,3052000000	-0,1786
Sun, 02 Oct 2016 19:04:42 +0000	9,4838000000	-0,1371
Tue, 27 Sep 2016 15:14:31 +0000	9,6209000000	+0,0196
Fri, 23 Sep 2016 14:58:51 +0000	9,6013000000	-0,1008
Tue, 20 Sep 2016 20:20:21 +0000	9,7021000000	-0,0745
Sun, 18 Sep 2016 01:07:43 +0000	9,7766000000	-0,0484
Wed, 14 Sep 2016 03:19:42 +0000	9,8250000000	-0,065
Tue, 13 Sep 2016 21:37:16 +0000	9,8900000000	+0,1187
Mon, 12 Sep 2016 22:38:46 +0000	9,7713000000	+0,0237
Fri, 09 Sep 2016 11:55:42 +0000	9,7476000000	+0,0031
Wed, 07 Sep 2016 03:37:40 +0000	9,7445000000	+0,0239
Tue, 06 Sep 2016 01:56:28 +0000	9,7206000000	-0,0476
Sat, 03 Sep 2016 16:52:03 +0000	9,7682000000	-0,0052
Thu, 01 Sep 2016 08:40:32 +0000	9,7734000000	+0,0466
Fri, 26 Aug 2016 21:11:16 +0000	9,7268000000	-0,095
Fri, 26 Aug 2016 11:53:46 +0000	9,8218000000	-0,0367
Mon, 22 Aug 2016 21:00:36 +0000	9,8585000000	+0,1357
Sat, 20 Aug 2016 10:48:09 +0000	9,7228000000	+0,0489
Tue, 16 Aug 2016 15:33:03 +0000	9,6739000000	-0,0574
Sun, 14 Aug 2016 12:06:53 +0000	9,7313000000	0
Sat, 13 Aug 2016 17:20:53 +0000	9,7313000000	+0,0937
Thu, 11 Aug 2016 20:39:43 +0000	9,6376000000	-0,0418
Mon, 08 Aug 2016 09:53:35 +0000	9,6794000000	-0,1115
Mon, 08 Aug 2016 03:17:05 +0000	9,7909000000	-0,1804
Fri, 29 Jul 2016 01:46:01 +0000	9,9713000000	+0,2087
Wed, 27 Jul 2016 10:44:27 +0000	9,7626000000	+0,1942
Sun, 24 Jul 2016 01:45:17 +0000	9,5684000000	0
Sat, 23 Jul 2016 19:51:34 +0000	9,5684000000	+0,1667
Wed, 20 Jul 2016 14:01:57 +0000	9,4017000000	+0,0211
Wed, 20 Jul 2016 03:51:40 +0000	9,3806000000	+0,0014
Mon, 18 Jul 2016 12:52:48 +0000	9,3792000000	-0,1288
Sun, 17 Jul 2016 19:25:02 +0000	9,5080000000	+0,0225
Sat, 16 Jul 2016 01:50:43 +0000	9,4855000000	+0,0004
Sun, 10 Jul 2016 21:08:14 +0000	9,4851000000	-0,0871
Tue, 05 Jul 2016 21:53:03 +0000	9,5722000000	+0,0281
Thu, 30 Jun 2016 05:46:01 +0000	9,5441000000	-0,0066
Tue, 28 Jun 2016 19:11:17 +0000	9,5507000000	-0,1883
Mon, 27 Jun 2016 04:20:18 +0000	9,7390000000	+0,1464
Fri, 24 Jun 2016 02:50:35 +0000	9,5926000000	-0,1441
Wed, 22 Jun 2016 12:45:58 +0000	9,7367000000	-0,0486
Tue, 21 Jun 2016 07:12:09 +0000	9,7853000000	-0,1079
Mon, 20 Jun 2016 05:12:23 +0000	9,8932000000	+0,0712
Sat, 18 Jun 2016 08:21:51 +0000	9,8220000000	+0,0643
Wed, 08 Jun 2016 22:45:38 +0000	9,7577000000	-0,27
Mon, 06 Jun 2016 06:33:37 +0000	10,0277000000	+0,011
Sat, 04 Jun 2016 18:58:17 +0000	10,0167000000	+0,1476
Sat, 28 May 2016 13:22:03 +0000	9,8691000000	0
Sat, 28 May 2016 00:55:10 +0000	9,8691000000	-0,0414
Fri, 27 May 2016 03:20:16 +0000	9,9105000000	+0,0654
Thu, 26 May 2016 16:16:46 +0000	9,8451000000	+0,0273
Wed, 25 May 2016 21:33:33 +0000	9,8178000000	-0,2585
Sun, 22 May 2016 12:46:00 +0000	10,0763000000	0
Sat, 21 May 2016 00:32:44 +0000	10,0763000000	+0,1585
Sun, 15 May 2016 22:35:48 +0000	9,9178000000	+0,0045
Sat, 14 May 2016 10:56:37 +0000	9,9133000000	-0,048
Fri, 13 May 2016 12:07:19 +0000	9,9613000000	-0,1436
Sat, 07 May 2016 00:21:10 +0000	10,1049000000	+0,0914
Fri, 06 May 2016 01:01:14 +0000	10,0135000000	-0,107
Mon, 02 May 2016 03:24:54 +0000	10,1205000000	+0,1097
Fri, 15 Apr 2016 08:44:55 +0000	10,0108000000	-0,2676
Sun, 10 Apr 2016 13:56:27 +0000	10,2784000000	-0,0671
Sat, 02 Apr 2016 16:59:45 +0000	10,3455000000	+0,1405
Fri, 01 Apr 2016 04:09:56 +0000	10,2050000000	-0,0997
Wed, 30 Mar 2016 12:12:52 +0000	10,3047000000	+0,1087
Mon, 28 Mar 2016 11:38:02 +0000	10,1960000000	-0,1038
Thu, 24 Mar 2016 07:15:38 +0000	10,2998000000	+0,0255
Mon, 21 Mar 2016 06:52:22 +0000	10,2743000000	+0,0278
Sun, 20 Mar 2016 08:21:19 +0000	10,2465000000	-0,1238
Fri, 18 Mar 2016 17:37:27 +0000	10,3703000000	+0,0293
Thu, 17 Mar 2016 23:32:58 +0000	10,3410000000	-0,0989
Wed, 16 Mar 2016 23:12:26 +0000	10,4399000000	-0,1454
Tue, 15 Mar 2016 20:54:37 +0000	10,5853000000	+0,1472
Sun, 13 Mar 2016 20:25:07 +0000	10,4381000000	-0,0204
Fri, 11 Mar 2016 17:19:35 +0000	10,4585000000	-0,2271
Thu, 10 Mar 2016 16:19:13 +0000	10,6856000000	+0,0616
Tue, 08 Mar 2016 12:26:22 +0000	10,6240000000	+0,0198
Sat, 05 Mar 2016 03:40:21 +0000	10,6042000000	-0,0555
Wed, 02 Mar 2016 20:40:21 +0000	10,6597000000	-0,4339
Tue, 23 Feb 2016 13:48:03 +0000	11,0936000000	-0,2713
Fri, 19 Feb 2016 08:36:12 +0000	11,3649000000	+0,1674
Thu, 18 Feb 2016 04:37:27 +0000	11,1975000000	-0,0063
Wed, 17 Feb 2016 21:33:54 +0000	11,2038000000	-0,2668
Wed, 17 Feb 2016 10:23:21 +0000	11,4706000000	-0,1913
Wed, 17 Feb 2016 02:36:39 +0000	11,6619000000	+0,0835
Mon, 15 Feb 2016 22:15:25 +0000	11,5784000000	-0,2879
Sun, 14 Feb 2016 10:49:47 +0000	11,8663000000	-0,065
Fri, 12 Feb 2016 13:43:27 +0000	11,9313000000	-0,0707
Fri, 12 Feb 2016 10:21:10 +0000	12,0020000000	-0,1788
Thu, 11 Feb 2016 17:00:14 +0000	12,1808000000	+0,4379
Mon, 08 Feb 2016 23:20:15 +0000	11,7429000000	+0,016
Mon, 08 Feb 2016 16:35:06 +0000	11,7269000000	+0,2329
Mon, 08 Feb 2016 07:55:46 +0000	11,4940000000	+0,0084
Mon, 08 Feb 2016 04:05:23 +0000	11,4856000000	-0,0285
Sun, 07 Feb 2016 09:42:50 +0000	11,5141000000	0
Sun, 07 Feb 2016 04:56:25 +0000	11,5141000000	0
Sat, 06 Feb 2016 20:41:28 +0000	11,5141000000	0
Sat, 06 Feb 2016 10:14:23 +0000	11,5141000000	-0,0255
Fri, 05 Feb 2016 00:00:33 +0000	11,5396000000	-0,1419
Wed, 03 Feb 2016 01:10:41 +0000	11,6815000000	+0,2789
Thu, 28 Jan 2016 00:33:53 +0000	11,4026000000	+0,0085
Tue, 19 Jan 2016 11:39:38 +0000	11,3941000000	-0,1563
Mon, 18 Jan 2016 14:20:23 +0000	11,5504000000	+0,1607
Sun, 17 Jan 2016 20:24:34 +0000	11,3897000000	+0,0223
Sun, 17 Jan 2016 00:24:42 +0000	11,3674000000	+0,2128
Fri, 15 Jan 2016 07:10:23 +0000	11,1546000000	+0,216
Fri, 08 Jan 2016 16:52:19 +0000	10,9386000000	+0,3382
Tue, 05 Jan 2016 09:58:06 +0000	10,6004000000	+0,0046
Mon, 04 Jan 2016 14:23:43 +0000	10,5958000000	-0,0325
Mon, 04 Jan 2016 02:31:50 +0000	10,6283000000	+0,0065
Sun, 03 Jan 2016 08:41:17 +0000	10,6218000000	-0,161
Thu, 31 Dec 2015 13:48:57 +0000	10,7828000000	+0,3564
Mon, 21 Dec 2015 19:47:39 +0000	10,4264000000	+0,0904
Sat, 19 Dec 2015 21:08:50 +0000	10,3360000000	+0,0255
Fri, 18 Dec 2015 19:18:14 +0000	10,3105000000	+0,0333
Wed, 16 Dec 2015 22:01:05 +0000	10,2772000000	-0,1409
Tue, 15 Dec 2015 06:41:39 +0000	10,4181000000	-0,0085
Mon, 14 Dec 2015 13:22:58 +0000	10,4266000000	+0,0238
Sun, 13 Dec 2015 18:31:34 +0000	10,4028000000	0
Sat, 12 Dec 2015 00:33:30 +0000	10,4028000000	+0,2513
Fri, 11 Dec 2015 06:33:23 +0000	10,1515000000	-0,0208
Thu, 10 Dec 2015 23:18:28 +0000	10,1723000000	-0,0751
Wed, 09 Dec 2015 18:58:53 +0000	10,2474000000	+0,3257
Sun, 06 Dec 2015 18:24:53 +0000	9,9217000000	+0,0061
Fri, 04 Dec 2015 20:01:45 +0000	9,9156000000	+0,4265
Wed, 02 Dec 2015 01:53:14 +0000	9,4891000000	+0,1041
Fri, 27 Nov 2015 16:04:47 +0000	9,3850000000	+0,0657
Wed, 25 Nov 2015 09:40:42 +0000	9,3193000000	-0,0591
Tue, 24 Nov 2015 15:04:17 +0000	9,3784000000	+0,1493
Sun, 22 Nov 2015 15:39:23 +0000	9,2291000000	-0,0391
Fri, 20 Nov 2015 05:09:21 +0000	9,2682000000	-0,0338
Thu, 19 Nov 2015 16:40:48 +0000	9,3020000000	-0,1929
Mon, 16 Nov 2015 10:57:43 +0000	9,4949000000	+0,1927
Wed, 11 Nov 2015 15:01:24 +0000	9,3022000000	+0,0245
Tue, 10 Nov 2015 18:59:12 +0000	9,2777000000	+0,0071
Sun, 08 Nov 2015 13:20:35 +0000	9,2706000000	0
Sun, 08 Nov 2015 07:46:16 +0000	9,2706000000	+0,0075
Fri, 06 Nov 2015 01:07:41 +0000	9,2631000000	-0,1876
Sat, 31 Oct 2015 15:05:20 +0000	9,4507000000	-0,0073
Thu, 29 Oct 2015 23:26:00 +0000	9,4580000000	-0,2294
Tue, 27 Oct 2015 22:08:35 +0000	9,6874000000	+0,5112
Fri, 23 Oct 2015 15:05:56 +0000	9,1762000000	-0,4041
Wed, 21 Oct 2015 21:46:29 +0000	9,5803000000	+0,1766
Sun, 18 Oct 2015 23:13:19 +0000	9,4037000000	+0,0058
Sat, 17 Oct 2015 03:52:00 +0000	9,3979000000	+0,0329
Thu, 15 Oct 2015 23:09:25 +0000	9,3650000000	-0,214
Thu, 15 Oct 2015 03:52:23 +0000	9,5790000000	-0,0469
Tue, 13 Oct 2015 22:09:51 +0000	9,6259000000	+0,2237
Sat, 10 Oct 2015 18:59:57 +0000	9,4022000000	0
Sat, 10 Oct 2015 09:22:00 +0000	9,4022000000	0
Sat, 10 Oct 2015 02:13:25 +0000	9,4022000000	-0,2946
Mon, 05 Oct 2015 19:10:44 +0000	9,6968000000	-0,2727
Mon, 05 Oct 2015 02:11:17 +0000	9,9695000000	+0,0448
Sun, 04 Oct 2015 13:14:14 +0000	9,9247000000	+0,0601
Fri, 02 Oct 2015 01:47:52 +0000	9,8646000000	+0,0714
Wed, 30 Sep 2015 19:50:40 +0000	9,7932000000	-0,0384
Sat, 26 Sep 2015 13:53:40 +0000	9,8316000000	-0,0449
Wed, 23 Sep 2015 03:14:22 +0000	9,8765000000	-0,3775
Sat, 19 Sep 2015 14:40:20 +0000	10,2540000000	+0,1751
Fri, 18 Sep 2015 12:33:05 +0000	10,0789000000	-0,2636
Mon, 14 Sep 2015 07:45:38 +0000	10,3425000000	+0,0469
Sun, 13 Sep 2015 17:30:13 +0000	10,2956000000	0
Sun, 13 Sep 2015 11:45:06 +0000	10,2956000000	0
Sat, 12 Sep 2015 10:24:22 +0000	10,2956000000	-0,02
Fri, 11 Sep 2015 13:31:18 +0000	10,3156000000	+0,093
Mon, 07 Sep 2015 10:17:04 +0000	10,2226000000	-0,0079
Sun, 06 Sep 2015 15:18:46 +0000	10,2305000000	+0,2426
Fri, 04 Sep 2015 05:20:24 +0000	9,9879000000	+0,0392
Thu, 03 Sep 2015 14:19:25 +0000	9,9487000000	+0,1476
Sat, 29 Aug 2015 21:00:56 +0000	9,8011000000	-0,242
Fri, 28 Aug 2015 02:18:29 +0000	10,0431000000	-0,4911
Sun, 23 Aug 2015 03:09:45 +0000	10,5342000000	0
Sat, 22 Aug 2015 04:54:36 +0000	10,5342000000	0
Sat, 22 Aug 2015 01:54:14 +0000	10,5342000000	+0,8286
Tue, 18 Aug 2015 02:41:49 +0000	9,7056000000	-0,0228
Mon, 17 Aug 2015 11:07:07 +0000	9,7284000000	+0,0635
Fri, 14 Aug 2015 19:13:37 +0000	9,6649000000	+0,3782
Mon, 10 Aug 2015 19:20:13 +0000	9,2867000000	+0,1186
Wed, 05 Aug 2015 13:48:58 +0000	9,1681000000	-0,1606
Mon, 03 Aug 2015 23:31:36 +0000	9,3287000000	+0,244
Sun, 02 Aug 2015 20:27:22 +0000	9,0847000000	+0,484
Thu, 30 Jul 2015 03:46:00 +0000	8,6007000000	-0,2875
Tue, 28 Jul 2015 12:28:22 +0000	8,8882000000	+0,288
Sun, 26 Jul 2015 07:19:03 +0000	8,6002000000	+0,084
Fri, 24 Jul 2015 07:32:35 +0000	8,5162000000	+0,1643
Wed, 22 Jul 2015 00:38:08 +0000	8,3519000000	+0,0439
Fri, 17 Jul 2015 01:30:41 +0000	8,3080000000	-0,0739
Sun, 12 Jul 2015 20:55:37 +0000	8,3819000000	-0,0512
Sat, 11 Jul 2015 10:45:07 +0000	8,4331000000	0
Sat, 11 Jul 2015 05:42:49 +0000	8,4331000000	+0,0752
Sun, 05 Jul 2015 16:14:12 +0000	8,3579000000	0
Sat, 04 Jul 2015 02:32:32 +0000	8,3579000000	+0,1125
Fri, 03 Jul 2015 06:31:12 +0000	8,2454000000	+0,0062
Tue, 30 Jun 2015 18:09:19 +0000	8,2392000000	+0,0449
Tue, 23 Jun 2015 09:27:52 +0000	8,1943000000	-0,0313
Sun, 21 Jun 2015 16:25:04 +0000	8,2256000000	-0,1176
Sat, 13 Jun 2015 15:56:57 +0000	8,3432000000	-0,0014
Mon, 08 Jun 2015 12:12:10 +0000	8,3446000000	-0,0457
Fri, 05 Jun 2015 20:06:28 +0000	8,3903000000	+0,2045
Wed, 03 Jun 2015 15:54:12 +0000	8,1858000000	+0,3897
Mon, 01 Jun 2015 13:32:04 +0000	7,7961000000	+0,3469
Wed, 27 May 2015 06:15:40 +0000	7,4492000000	+0,0604
Tue, 26 May 2015 12:57:20 +0000	7,3888000000	+0,0246
Mon, 25 May 2015 19:03:18 +0000	7,3642000000	-0,0223
Sat, 23 May 2015 20:32:30 +0000	7,3865000000	-0,0873
Mon, 18 May 2015 23:41:51 +0000	7,4738000000	-0,1189
Sat, 16 May 2015 21:25:32 +0000	7,5927000000	-0,0347
Fri, 15 May 2015 08:18:02 +0000	7,6274000000	-0,0244
Fri, 08 May 2015 10:53:19 +0000	7,6518000000	+0,0702
Fri, 08 May 2015 02:57:07 +0000	7,5816000000	+0,0218
Tue, 05 May 2015 14:05:40 +0000	7,5598000000	-0,2344
Sat, 02 May 2015 05:12:37 +0000	7,7942000000	0
Sat, 02 May 2015 01:40:53 +0000	7,7942000000	+0,436
Mon, 27 Apr 2015 05:57:05 +0000	7,3582000000	-0,0454
Sat, 25 Apr 2015 16:45:08 +0000	7,4036000000	-0,8788
Sun, 05 Apr 2015 15:10:23 +0000	8,2824000000	-0,0339
Fri, 27 Mar 2015 04:48:21 +0000	8,3163000000	-0,2907
Sat, 21 Mar 2015 20:59:36 +0000	8,6070000000	-0,0164
Fri, 13 Mar 2015 13:57:43 +0000	8,6234000000	+0,0053
Thu, 12 Mar 2015 13:21:00 +0000	8,6181000000	-0,3077
Tue, 10 Mar 2015 23:57:33 +0000	8,9258000000	+0,1813
Tue, 10 Mar 2015 08:22:40 +0000	8,7445000000	-0,4923
Sat, 28 Feb 2015 02:15:52 +0000	9,2368000000	-0,1145
Wed, 25 Feb 2015 20:02:19 +0000	9,3513000000	-0,0836
Sat, 21 Feb 2015 04:31:25 +0000	9,4349000000	+0,0293
Wed, 18 Feb 2015 19:55:58 +0000	9,4056000000	-0,1794
Mon, 16 Feb 2015 14:43:09 +0000	9,5850000000	-0,5316
Sat, 07 Feb 2015 18:19:35 +0000	10,1166000000	-0,0936
Tue, 27 Jan 2015 07:25:35 +0000	10,2102000000	+0,0265
Tue, 20 Jan 2015 16:24:01 +0000	10,1837000000	+0,0187
Mon, 19 Jan 2015 01:23:58 +0000	10,1650000000	+0,0099
Sun, 18 Jan 2015 05:12:58 +0000	10,1551000000	0
Sat, 17 Jan 2015 00:49:19 +0000	10,1551000000	+0,037
Fri, 16 Jan 2015 19:04:01 +0000	10,1181000000	+0,5461
Mon, 12 Jan 2015 07:32:46 +0000	9,5720000000	-0,3945
Thu, 08 Jan 2015 07:53:37 +0000	9,9665000000	+0,4987
Sun, 04 Jan 2015 03:37:31 +0000	9,4678000000	0
Sat, 03 Jan 2015 13:33:59 +0000	9,4678000000	+0,173
Tue, 30 Dec 2014 20:17:46 +0000	9,2948000000	+0,9141
Fri, 26 Dec 2014 05:47:26 +0000	8,3807000000	-1,2937
Sun, 21 Dec 2014 23:44:32 +0000	9,6744000000	-0,0047
Sat, 20 Dec 2014 20:45:21 +0000	9,6791000000	0
Sat, 20 Dec 2014 03:52:52 +0000	9,6791000000	-0,3893
Wed, 17 Dec 2014 18:39:25 +0000	10,0684000000	+0,3135
Sun, 14 Dec 2014 23:04:17 +0000	9,7549000000	+1,0561
Sun, 07 Dec 2014 10:04:47 +0000	8,6988000000	0
Sat, 06 Dec 2014 12:40:09 +0000	8,6988000000	+0,2985
Sat, 29 Nov 2014 01:01:21 +0000	8,4003000000	+0,7778
Sat, 22 Nov 2014 02:29:32 +0000	7,6225000000	-0,2381
Thu, 20 Nov 2014 10:51:09 +0000	7,8606000000	-0,0354
Wed, 19 Nov 2014 05:42:05 +0000	7,8960000000	+0,0767
Sun, 09 Nov 2014 13:01:18 +0000	7,8193000000	0
Sat, 08 Nov 2014 09:38:59 +0000	7,8193000000	+0,4361
Wed, 05 Nov 2014 06:45:30 +0000	7,3832000000	+0,3363
Thu, 30 Oct 2014 21:58:02 +0000	7,0469000000	-0,2826
Wed, 29 Oct 2014 22:21:22 +0000	7,3295000000	+0,1997
Sun, 26 Oct 2014 09:58:37 +0000	7,1298000000	0
Sat, 25 Oct 2014 16:47:25 +0000	7,1298000000	+0,1182
Wed, 22 Oct 2014 13:42:41 +0000	7,0116000000	-0,0139
Tue, 21 Oct 2014 12:25:02 +0000	7,0255000000	+0,0143
Mon, 20 Oct 2014 06:09:30 +0000	7,0112000000	-0,0185
Thu, 16 Oct 2014 22:57:40 +0000	7,0297000000	+0,0957
Tue, 14 Oct 2014 13:51:52 +0000	6,9340000000	+0,0937
Fri, 10 Oct 2014 18:49:26 +0000	6,8403000000	+0,0466
Tue, 07 Oct 2014 22:08:19 +0000	6,7937000000	+0,0595
Mon, 06 Oct 2014 08:02:47 +0000	6,7342000000	+0,0136
Sat, 04 Oct 2014 08:04:03 +0000	6,7206000000	+0,0509
Sun, 28 Sep 2014 22:02:21 +0000	6,6697000000	-0,0011
Fri, 26 Sep 2014 22:00:26 +0000	6,6708000000	+0,1158
Wed, 24 Sep 2014 19:34:36 +0000	6,5550000000	-0,0824
Mon, 22 Sep 2014 02:26:10 +0000	6,6374000000	+0,0125
Sun, 21 Sep 2014 16:32:36 +0000	6,6249000000	-0,0017
Fri, 19 Sep 2014 20:43:15 +0000	6,6266000000	-0,0348
Thu, 18 Sep 2014 14:52:31 +0000	6,6614000000	-0,0074
Wed, 17 Sep 2014 10:11:19 +0000	6,6688000000	-0,0265
Tue, 16 Sep 2014 11:06:13 +0000	6,6953000000	+0,0219
Tue, 16 Sep 2014 00:44:57 +0000	6,6734000000	+0,0949
Sun, 14 Sep 2014 06:07:05 +0000	6,5785000000	-0,0006
Fri, 12 Sep 2014 13:52:07 +0000	6,5791000000	+0,1304
Mon, 08 Sep 2014 06:32:48 +0000	6,4487000000	-0,0583
Wed, 03 Sep 2014 20:53:02 +0000	6,5070000000	-0,0295
Sat, 30 Aug 2014 19:46:42 +0000	6,5365000000	+0,1223
Sun, 24 Aug 2014 09:39:00 +0000	6,4142000000	-0,0474
Wed, 20 Aug 2014 01:39:11 +0000	6,4616000000	+0,0048
Fri, 15 Aug 2014 05:47:02 +0000	6,4568000000	-0,0331
Wed, 13 Aug 2014 01:20:59 +0000	6,4899000000	-0,002
Wed, 06 Aug 2014 18:01:28 +0000	6,4919000000	+0,0548
Tue, 05 Aug 2014 22:55:36 +0000	6,4371000000	+0,1101
Sat, 26 Jul 2014 15:11:33 +0000	6,3270000000	+0,0678
Wed, 16 Jul 2014 02:47:55 +0000	6,2592000000	10
Tue, 15 Jul 2014 22:57:42 +0000	6,2593000000	+0,0028
Tue, 15 Jul 2014 16:43:15 +0000	6,2565000000	+0,0141
Fri, 11 Jul 2014 22:13:13 +0000	6,2424000000	-0,0248
Fri, 04 Jul 2014 09:50:55 +0000	6,2672000000	+0,0078
Thu, 03 Jul 2014 21:16:24 +0000	6,2594000000	-0,3577
Wed, 23 Apr 2014 04:16:33 +0000	6,6171000000	+0,0293
Mon, 21 Apr 2014 05:00:46 +0000	6,5878000000	-0,0825
Thu, 17 Apr 2014 00:20:18 +0000	6,6703000000	+0,141
Wed, 02 Apr 2014 22:03:14 +0000	6,5293000000	-0,0602
Sun, 30 Mar 2014 09:28:18 +0000	6,5895000000	0
Sun, 30 Mar 2014 00:33:43 +0000	6,5895000000	+0,0246
Wed, 26 Mar 2014 20:03:53 +0000	6,5649000000	-0,2459
Sun, 16 Mar 2014 10:31:23 +0000	6,8108000000	+0,1461
Sun, 02 Mar 2014 21:46:48 +0000	6,6647000000	+0,571
Sat, 18 Jan 2014 10:44:18 +0000	6,0937000000	-0,0092
Wed, 15 Jan 2014 08:39:58 +0000	6,1029000000	+0,0372
Mon, 06 Jan 2014 14:15:30 +0000	6,0657000000	-0,0014
Wed, 01 Jan 2014 04:23:01 +0000	6,0671000000	+0,0213
Sun, 22 Dec 2013 12:31:14 +0000	6,0458000000	+0,0135
Mon, 09 Dec 2013 19:56:29 +0000	6,0323000000	+0,008
Mon, 09 Dec 2013 16:24:23 +0000	6,0243000000	+0,12995724
Thu, 31 Oct 2013 04:44:36 +0000	5,8943427600	+0,05266185
Wed, 16 Oct 2013 07:33:47 +0000	5,8416809100	-0,01447043
Thu, 10 Oct 2013 15:24:41 +0000	5,8561513400	-0,01414074
Tue, 08 Oct 2013 21:10:57 +0000	5,8702920800	-0,00428463
Mon, 07 Oct 2013 23:40:06 +0000	5,8745767100	+0,05516659
Thu, 03 Oct 2013 07:54:40 +0000	5,8194101200	0
Tue, 01 Oct 2013 05:49:13 +0000	5,8194101200	0
Mon, 30 Sep 2013 03:33:10 +0000	5,8194101200	-0,08213877
Sat, 31 Aug 2013 00:26:46 +0000	5,9015488900	-0,02625347
Wed, 21 Aug 2013 22:38:28 +0000	5,9278023600	+0,04896866
Mon, 12 Aug 2013 03:06:24 +0000	5,8788337000	+0,03187918
Mon, 05 Aug 2013 06:09:28 +0000	5,8469545200	+0,14014061
Mon, 22 Jul 2013 07:16:15 +0000	5,7068139100	0
Mon, 22 Jul 2013 03:59:15 +0000	5,7068139100	-0,02406139
Mon, 01 Jul 2013 00:06:41 +0000	5,7308753000	+0,05450832
Sat, 15 Jun 2013 15:27:06 +0000	5,6763669800	-0,05030693
Fri, 14 Jun 2013 06:29:18 +0000	5,7266739100	-0,04653465
Wed, 12 Jun 2013 09:51:05 +0000	5,7732085600	+0,21714244
Sun, 02 Jun 2013 23:47:49 +0000	5,5560661200	+0,16127009
Tue, 21 May 2013 23:51:23 +0000	5,3947960300	-0,06221474
Sat, 04 May 2013 10:12:24 +0000	5,4570107700	-0,05219091
Wed, 24 Apr 2013 19:22:56 +0000	5,5092016800	+0,0528605
Sat, 13 Apr 2013 21:22:13 +0000	5,4563411800	+0,0843751
Sun, 24 Mar 2013 20:22:32 +0000	5,3719660800	+0,01663849
Wed, 20 Mar 2013 11:16:03 +0000	5,3553275900	-0,01378711
Sun, 10 Mar 2013 03:00:41 +0000	5,3691147000	-0,01923628
Thu, 21 Feb 2013 07:24:12 +0000	5,3883509800	-0,0107639
Sat, 16 Feb 2013 01:15:22 +0000	5,3991148800	+0,01499335
Fri, 15 Feb 2013 02:07:48 +0000	5,3841215300	-0,0245416
Tue, 12 Feb 2013 20:38:08 +0000	5,4086631300	-0,00377204
Tue, 12 Feb 2013 06:13:22 +0000	5,4124351700	+0,00165954
Mon, 11 Feb 2013 19:29:38 +0000	5,4107756300	+0,00743254
Sun, 10 Feb 2013 01:42:54 +0000	5,4033430900	+0,01441557
Wed, 23 Jan 2013 12:41:46 +0000	5,3889275200	-0,018628
Mon, 21 Jan 2013 14:30:00 +0000	5,4075555200	+0,04096129
Sun, 13 Jan 2013 07:14:37 +0000	5,3665942300	+0,01456887
Wed, 18 May 2011 16:43:27 +0000	5,3520253600	+4,29092862
Wed, 18 May 2011 16:22:13 +0000	1,0610967400	0

Please note that DKK to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 07:17:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Russian ruble exchange chart

Note: The Danish krone to Russian ruble chart allow you to see for free currency exchange rate graph history for the DKK/RUB currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Russian ruble pair for a period of 2533 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.