Exchange Currency

DKK/SAR


The exchange rate as of today for DKK/SAR is DKK per SAR, which means that with 100 Danish kroner you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for DKK/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or SAR currencies.
  


DKK to SAR exchange rate history

Date Exchange Rate Variation
decreased 0,6195000000 -0,0016
increased 0,6211000000 +0,029
decreased 0,5921000000 -0,0013
increased 0,5934000000 +0,0007
decreased 0,5927000000 -0,0037
increased 0,5964000000 +0,001
increased 0,5954000000 +0,0046
increased 0,5908000000 +0,0016
not_changed 0,5892000000 0
decreased 0,5892000000 -0,006
decreased 0,5952000000 -0,0045
decreased 0,5997000000 -0,0018
decreased 0,6015000000 -0,0026
decreased 0,6041000000 -0,0027
increased 0,6068000000 +0,0058
increased 0,6010000000 +0,0022
decreased 0,5988000000 -0,0034
increased 0,6022000000 +0,0074
increased 0,5948000000 +0,0013
increased 0,5935000000 +0,0003
increased 0,5932000000 +0,0014
decreased 0,5918000000 -0,0027
increased 0,5945000000 +0,0024
decreased 0,5921000000 -0,0009
increased 0,5930000000 +0,0014
increased 0,5916000000 +0,0042
decreased 0,5874000000 -0,001
increased 0,5884000000 +0,0022
increased 0,5862000000 +0,0054
decreased 0,5808000000 -0,0016
increased 0,5824000000 +0,0036
increased 0,5788000000 +0,0038
not_changed 0,5750000000 0
decreased 0,5750000000 -0,0006
increased 0,5756000000 +0,0002
increased 0,5754000000 +0,0016
increased 0,5738000000 +0,0104
increased 0,5634000000 +0,0016
decreased 0,5618000000 -0,0007
decreased 0,5625000000 -0,0012
decreased 0,5637000000 -0,0009
not_changed 0,5646000000 0
decreased 0,5646000000 -0,0002
decreased 0,5648000000 -0,0009
increased 0,5657000000 +0,0022
increased 0,5635000000 +10
decreased 0,5634000000 -0,0013
increased 0,5647000000 +0,0022
increased 0,5625000000 +0,0026
increased 0,5599000000 +0,0121
decreased 0,5478000000 -0,0063
increased 0,5541000000 +0,0029
increased 0,5512000000 +0,0018
not_changed 0,5494000000 0
increased 0,5494000000 +0,0002
decreased 0,5492000000 -0,0004
increased 0,5496000000 +0,0087
not_changed 0,5409000000 0
increased 0,5409000000 +0,0001
increased 0,5408000000 +10
increased 0,5407000000 +0,0066
not_changed 0,5341000000 0
decreased 0,5341000000 -0,0022
decreased 0,5363000000 -0,0018
increased 0,5381000000 +10
decreased 0,5380000000 -0,0089
increased 0,5469000000 +0,003
decreased 0,5439000000 -0,0007
increased 0,5446000000 +0,0034
increased 0,5412000000 +0,0058
increased 0,5354000000 +0,0017
increased 0,5337000000 +0,0006
decreased 0,5331000000 -0,0002
decreased 0,5333000000 -0,0012
decreased 0,5345000000 -0,0014
increased 0,5359000000 +0,0048
decreased 0,5311000000 -0,0002
decreased 0,5313000000 -0,0035
increased 0,5348000000 +0,0022
increased 0,5326000000 +0,0023
decreased 0,5303000000 -0,0082
decreased 0,5385000000 -0,0009
increased 0,5394000000 +0,0003
decreased 0,5391000000 -0,0035
increased 0,5426000000 +0,002
increased 0,5406000000 +0,0012
not_changed 0,5394000000 0
not_changed 0,5394000000 0
decreased 0,5394000000 -0,0024
increased 0,5418000000 +0,0024
increased 0,5394000000 +0,0015
increased 0,5379000000 +0,0007
increased 0,5372000000 +0,002
increased 0,5352000000 +0,0017
increased 0,5335000000 +0,0078
decreased 0,5257000000 -0,0023
increased 0,5280000000 +0,0004
increased 0,5276000000 +0,0026
decreased 0,5250000000 -0,0013
decreased 0,5263000000 -0,0009
decreased 0,5272000000 -0,0103
increased 0,5375000000 +0,0051
decreased 0,5324000000 -0,031
increased 0,5634000000 +0,0255
increased 0,5379000000 +0,0035
decreased 0,5344000000 10
increased 0,5345000000 +0,0006
not_changed 0,5339000000 0
decreased 0,5339000000 -0,0007
increased 0,5346000000 +0,0022
decreased 0,5324000000 -0,0019
decreased 0,5343000000 -0,0059
decreased 0,5402000000 -0,0068
decreased 0,5470000000 -0,0043
decreased 0,5513000000 -0,0029
increased 0,5542000000 +0,0053
increased 0,5489000000 +0,0006
decreased 0,5483000000 -0,0003
decreased 0,5486000000 -0,0086
increased 0,5572000000 +0,001
decreased 0,5562000000 -0,0056
decreased 0,5618000000 -0,0009
decreased 0,5627000000 -0,004
increased 0,5667000000 +0,0014
decreased 0,5653000000 -0,0007
decreased 0,5660000000 -0,0018
not_changed 0,5678000000 0
increased 0,5678000000 +0,0051
decreased 0,5627000000 -0,0017
decreased 0,5644000000 -0,0043
increased 0,5687000000 +0,006
increased 0,5627000000 +0,0028
decreased 0,5599000000 -0,0033
increased 0,5632000000 +0,0003
increased 0,5629000000 +0,0101
decreased 0,5528000000 -0,0005
decreased 0,5533000000 -0,0018
decreased 0,5551000000 -0,0022
increased 0,5573000000 +0,0013
not_changed 0,5560000000 0
decreased 0,5560000000 -0,0014
decreased 0,5574000000 -0,0004
decreased 0,5578000000 -0,0109
increased 0,5687000000 +0,0059
decreased 0,5628000000 -0,0072
increased 0,5700000000 +0,007
increased 0,5630000000 +0,0024
decreased 0,5606000000 -0,0038
increased 0,5644000000 +0,0023
decreased 0,5621000000 -0,0042
increased 0,5663000000 +0,0004
decreased 0,5659000000 -0,0039
decreased 0,5698000000 -0,0045
increased 0,5743000000 +0,0006
increased 0,5737000000 +0,0004
not_changed 0,5733000000 0
increased 0,5733000000 +0,0022
increased 0,5711000000 +0,0093
not_changed 0,5618000000 0
decreased 0,5618000000 10
decreased 0,5619000000 -0,0013
decreased 0,5632000000 -0,0034
decreased 0,5666000000 -0,0004
decreased 0,5670000000 -0,0024
increased 0,5694000000 +0,0094
decreased 0,5600000000 -0,0006
decreased 0,5606000000 -0,0013
increased 0,5619000000 +0,0089
decreased 0,5530000000 -0,0004
decreased 0,5534000000 10
increased 0,5535000000 +0,0062
decreased 0,5473000000 -0,0023
decreased 0,5496000000 -0,0039
decreased 0,5535000000 -0,0057
decreased 0,5592000000 10
decreased 0,5593000000 -0,0007
increased 0,5600000000 +0,0001
decreased 0,5599000000 -0,0005
decreased 0,5604000000 -0,0043
decreased 0,5647000000 -0,004
increased 0,5687000000 +0,0061
increased 0,5626000000 +0,0008
increased 0,5618000000 +0,0022
decreased 0,5596000000 -0,0011
not_changed 0,5607000000 0
not_changed 0,5607000000 0
decreased 0,5607000000 -0,0021
increased 0,5628000000 +0,0139
increased 0,5489000000 +0,0044
not_changed 0,5445000000 0
decreased 0,5445000000 -0,0006
increased 0,5451000000 +0,0022
increased 0,5429000000 +0,0003
decreased 0,5426000000 -0,0046
decreased 0,5472000000 -0,002
increased 0,5492000000 +0,0032
decreased 0,5460000000 -0,0012
increased 0,5472000000 +0,0077
decreased 0,5395000000 -0,001
decreased 0,5405000000 -0,011
decreased 0,5515000000 10
increased 0,5516000000 +0,001
decreased 0,5506000000 -0,0011
increased 0,5517000000 +0,0052
decreased 0,5465000000 -0,0076
increased 0,5541000000 +0,0013
increased 0,5528000000 +0,002
increased 0,5508000000 +0,0034
increased 0,5474000000 +0,002
decreased 0,5454000000 -0,0034
increased 0,5488000000 +0,0159
decreased 0,5329000000 10
decreased 0,5330000000 -0,0008
decreased 0,5338000000 -0,0014
not_changed 0,5352000000 0
decreased 0,5352000000 -0,0015
increased 0,5367000000 +0,0004
increased 0,5363000000 +0,001
decreased 0,5353000000 -0,0028
decreased 0,5381000000 -0,0012
decreased 0,5393000000 -0,0025
increased 0,5418000000 +0,0012
decreased 0,5406000000 -0,0054
decreased 0,5460000000 -0,0042
decreased 0,5502000000 -0,0041
decreased 0,5543000000 -0,0006
decreased 0,5549000000 -0,0005
increased 0,5554000000 +0,0009
increased 0,5545000000 +0,0009
decreased 0,5536000000 -0,0044
increased 0,5580000000 +0,0002
decreased 0,5578000000 -0,014
increased 0,5718000000 +0,0016
decreased 0,5702000000 -0,0021
increased 0,5723000000 +0,0083
increased 0,5640000000 +0,0004
increased 0,5636000000 +0,0005
increased 0,5631000000 +0,0003
decreased 0,5628000000 -0,0044
decreased 0,5672000000 -0,0008
decreased 0,5680000000 -0,0064
increased 0,5744000000 +0,005
decreased 0,5694000000 -0,0004
increased 0,5698000000 +0,0025
increased 0,5673000000 +0,0084
decreased 0,5589000000 -0,0061
decreased 0,5650000000 -0,0002
increased 0,5652000000 +0,0048
increased 0,5604000000 +0,0004
increased 0,5600000000 +0,0087
increased 0,5513000000 +0,0035
decreased 0,5478000000 -0,0053
decreased 0,5531000000 -0,0045
decreased 0,5576000000 -0,0131
decreased 0,5707000000 -0,0011
increased 0,5718000000 +0,0052
not_changed 0,5666000000 0
increased 0,5666000000 +0,0176
decreased 0,5490000000 -0,0032
decreased 0,5522000000 -0,0017
not_changed 0,5539000000 0
decreased 0,5539000000 -0,0177
increased 0,5716000000 +0,011
decreased 0,5606000000 -0,0024
not_changed 0,5630000000 0
increased 0,5630000000 +0,0044
increased 0,5586000000 +0,0211
decreased 0,5375000000 -0,0053
decreased 0,5428000000 -0,004
increased 0,5468000000 +0,0074
increased 0,5394000000 +0,0076
decreased 0,5318000000 -0,002
decreased 0,5338000000 -0,0087
decreased 0,5425000000 -0,0046
decreased 0,5471000000 -0,0088
decreased 0,5559000000 -0,0069
decreased 0,5628000000 -0,0054
decreased 0,5682000000 -0,0039
decreased 0,5721000000 -0,0019
decreased 0,5740000000 -0,0017
increased 0,5757000000 +0,0006
increased 0,5751000000 +0,0044
decreased 0,5707000000 -0,0003
increased 0,5710000000 +0,0036
decreased 0,5674000000 -0,0186
increased 0,5860000000 +0,0019
increased 0,5841000000 +0,0003
increased 0,5838000000 +0,0006
decreased 0,5832000000 -0,0136
increased 0,5968000000 +0,0013
decreased 0,5955000000 -0,0097
decreased 0,6052000000 -0,0079
decreased 0,6131000000 -0,0032
increased 0,6163000000 +0,0004
increased 0,6159000000 +0,0008
decreased 0,6151000000 -0,0016
decreased 0,6167000000 -0,0002
decreased 0,6169000000 -0,0002
decreased 0,6171000000 -0,0113
increased 0,6284000000 +0,0005
not_changed 0,6279000000 0
increased 0,6279000000 +0,0013
decreased 0,6266000000 -0,0052
increased 0,6318000000 +0,0005
increased 0,6313000000 +0,0029
decreased 0,6284000000 -0,0007
increased 0,6291000000 +0,0009
decreased 0,6282000000 -0,0042
decreased 0,6324000000 -0,0033
decreased 0,6357000000 -0,0012
decreased 0,6369000000 -0,0019
increased 0,6388000000 +10
decreased 0,6387000000 -0,0039
increased 0,6426000000 +0,0055
decreased 0,6371000000 -0,0013
decreased 0,6384000000 -0,0093
increased 0,6477000000 +0,0012
decreased 0,6465000000 -0,0007
decreased 0,6472000000 -0,0048
decreased 0,6520000000 -0,001
increased 0,6530000000 +0,0018
decreased 0,6512000000 -0,0009
increased 0,6521000000 +0,0011
decreased 0,6510000000 -0,0116
decreased 0,6626000000 -0,0074
decreased 0,6700000000 -0,0024
not_changed 0,6724000000 0
decreased 0,6724000000 -0,0012
decreased 0,6736000000 -0,0011
increased 0,6747000000 +0,0021
decreased 0,6726000000 -0,0029
decreased 0,6755000000 -0,0047
decreased 0,6802000000 -0,0044
increased 0,6846000000 +0,0012
decreased 0,6834000000 -0,0003
decreased 0,6837000000 -0,0008
decreased 0,6845000000 -0,0037
decreased 0,6882000000 -0,0093
increased 0,6975000000 +0,0085
decreased 0,6890000000 -0,0021
decreased 0,6911000000 -0,0036
increased 0,6947000000 +0,0062
increased 0,6885000000 +0,0008
decreased 0,6877000000 -0,0008
decreased 0,6885000000 -0,0028
increased 0,6913000000 +0,0027
decreased 0,6886000000 -0,004073212
increased 0,6926732120 +0,005359326
increased 0,6873138860 +0,007222379
decreased 0,6800915070 -0,001383863
decreased 0,6814753700 -0,000671304
increased 0,6821466740 +0,002115171
increased 0,6800315030 +0,001345425
decreased 0,6786860780 -0,000712539
increased 0,6793986170 +0,016573815
decreased 0,6628248020 -0,001250268
decreased 0,6640750700 -0,008999257
increased 0,6730743270 +5,9645
increased 0,6730146820 +0,004674085
increased 0,6683405970 +0,007463303
increased 0,6608772940 +0,017683151
decreased 0,6431941430 -0,011956286
decreased 0,6551504290 -0,002527771
decreased 0,6576782000 -0,00269654
decreased 0,6603747400 -0,012894963
increased 0,6732697030 +0,002585104
increased 0,6706845990 +0,005631723
increased 0,6650528760 +0,012101552
increased 0,6529513240 +0,005239947
decreased 0,6477113770 -0,00099383
increased 0,6487052070 +0,000960078
decreased 0,6477451290 -0,005522051
decreased 0,6532671800 -0,006296596
increased 0,6595637760 +0,004312737
increased 0,6552510390 +0,000762177
decreased 0,6544888620 -0,004261119
decreased 0,6587499810 -0,000187511
increased 0,6589374920 +0,011566308
decreased 0,6473711840 -0,007343575
increased 0,6547147590 +0,000304649
decreased 0,6544101100 -0,001253451
decreased 0,6556635610 -0,006881629
decreased 0,6625451900 -0,010023206
not_changed 0,6725683960 0
not_changed 0,6725683960 0
increased 0,6725683960 +0,000943957
decreased 0,6716244390 -0,000817545
decreased 0,6724419840 -0,001110061
increased 0,6735520450 +0,000592532
increased 0,6729595130 +0,004376491
decreased 0,6685830220 -0,000772543
increased 0,6693555650 +0,002047613
increased 0,6673079520 +0,000481272
increased 0,6668266800 +0,014456621
decreased 0,6523700590 -0,000747112
increased 0,6531171710 +0,011646301
decreased 0,6414708700 -0,001396452
decreased 0,6428673220 -0,008835221
increased 0,6517025430 +0,004946374
decreased 0,6467561690 -0,004830918
increased 0,6515870870 +0,020142551
decreased 0,6314445360 -0,003206189
increased 0,6346507250 +0,000875481
decreased 0,6337752440 -0,002866945
decreased 0,6366421890 -0,001031361
decreased 0,6376735500 -0,018563793
decreased 0,6562373430 -0,010654336
decreased 0,6668916790 -0,002316444
increased 0,6692081230 +0,011425695
decreased 0,6577824280 -0,008424189
not_changed 0,6662066170 0
increased 0,6662066170 +0,005074295
increased 0,6611323220 +0,005075921
increased 0,6560564010 +0,014249852
decreased 0,6418065490 -0,017838692
decreased 0,6596452410 -0,005902585
decreased 0,6655478260 -0,010609612
decreased 0,6761574380 -0,010823379
decreased 0,6869808170 -0,00713308
decreased 0,6941138970 -0,004402444
increased 0,6985163410 +0,006904493
increased 0,6916118480 +0,008096312
increased 0,6835155360 +0,003928391
decreased 0,6795871450 -0,015064734
decreased 0,6946518790 -0,018528538
decreased 0,7131804170 -0,009559556
decreased 0,7227399730 -0,003829383
increased 0,7265693560 +0,001076954
increased 0,7254924020 +0,001110061
increased 0,7243823410 +0,007241648
increased 0,7171406930 +0,004147728
not_changed 0,7129929650 0
Please note that DKK to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Saudi riyal exchange chart

Note: The Danish krone to Saudi riyal chart allow you to see for free currency exchange rate graph history for the DKK/SAR currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Saudi riyal pair for a period of 2415 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.