The exchange rate as of today for DKK/SAR is DKK per SAR, which means that with 100 Danish kroner you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for DKK/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or SAR currencies.

DKK to SAR exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 17:52:58 +0000	0,6195000000	-0,0016
Mon, 19 Mar 2018 20:48:01 +0000	0,6211000000	+0,029
Tue, 24 Oct 2017 21:56:38 +0000	0,5921000000	-0,0013
Sun, 22 Oct 2017 04:01:53 +0000	0,5934000000	+0,0007
Fri, 20 Oct 2017 20:13:19 +0000	0,5927000000	-0,0037
Fri, 13 Oct 2017 14:52:34 +0000	0,5964000000	+0,001
Thu, 12 Oct 2017 22:09:00 +0000	0,5954000000	+0,0046
Sun, 08 Oct 2017 06:32:55 +0000	0,5908000000	+0,0016
Fri, 06 Oct 2017 12:02:50 +0000	0,5892000000	0
Fri, 06 Oct 2017 03:48:23 +0000	0,5892000000	-0,006
Sat, 30 Sep 2017 22:13:27 +0000	0,5952000000	-0,0045
Mon, 25 Sep 2017 08:42:31 +0000	0,5997000000	-0,0018
Sat, 23 Sep 2017 15:19:41 +0000	0,6015000000	-0,0026
Wed, 20 Sep 2017 13:44:18 +0000	0,6041000000	-0,0027
Fri, 08 Sep 2017 16:16:23 +0000	0,6068000000	+0,0058
Wed, 06 Sep 2017 06:34:58 +0000	0,6010000000	+0,0022
Tue, 05 Sep 2017 07:49:29 +0000	0,5988000000	-0,0034
Mon, 28 Aug 2017 14:20:10 +0000	0,6022000000	+0,0074
Fri, 25 Aug 2017 00:17:11 +0000	0,5948000000	+0,0013
Sat, 19 Aug 2017 16:38:34 +0000	0,5935000000	+0,0003
Fri, 18 Aug 2017 19:25:19 +0000	0,5932000000	+0,0014
Tue, 15 Aug 2017 19:11:29 +0000	0,5918000000	-0,0027
Mon, 07 Aug 2017 17:58:38 +0000	0,5945000000	+0,0024
Mon, 31 Jul 2017 02:40:42 +0000	0,5921000000	-0,0009
Sat, 29 Jul 2017 19:10:05 +0000	0,5930000000	+0,0014
Thu, 27 Jul 2017 09:08:09 +0000	0,5916000000	+0,0042
Tue, 25 Jul 2017 20:09:11 +0000	0,5874000000	-0,001
Sun, 23 Jul 2017 19:50:24 +0000	0,5884000000	+0,0022
Fri, 21 Jul 2017 00:59:02 +0000	0,5862000000	+0,0054
Wed, 19 Jul 2017 19:51:32 +0000	0,5808000000	-0,0016
Tue, 18 Jul 2017 23:39:49 +0000	0,5824000000	+0,0036
Mon, 17 Jul 2017 19:29:50 +0000	0,5788000000	+0,0038
Sun, 16 Jul 2017 11:04:36 +0000	0,5750000000	0
Sat, 15 Jul 2017 20:54:22 +0000	0,5750000000	-0,0006
Fri, 30 Jun 2017 13:00:50 +0000	0,5756000000	+0,0002
Thu, 29 Jun 2017 06:10:55 +0000	0,5754000000	+0,0016
Wed, 28 Jun 2017 21:36:33 +0000	0,5738000000	+0,0104
Sat, 24 Jun 2017 17:40:09 +0000	0,5634000000	+0,0016
Wed, 21 Jun 2017 09:44:16 +0000	0,5618000000	-0,0007
Tue, 20 Jun 2017 10:51:15 +0000	0,5625000000	-0,0012
Mon, 19 Jun 2017 12:47:22 +0000	0,5637000000	-0,0009
Sat, 10 Jun 2017 20:18:53 +0000	0,5646000000	0
Sat, 10 Jun 2017 14:44:36 +0000	0,5646000000	-0,0002
Fri, 09 Jun 2017 04:39:23 +0000	0,5648000000	-0,0009
Fri, 02 Jun 2017 09:54:42 +0000	0,5657000000	+0,0022
Wed, 31 May 2017 08:25:37 +0000	0,5635000000	+10
Tue, 23 May 2017 20:06:34 +0000	0,5634000000	-0,0013
Sun, 21 May 2017 05:18:50 +0000	0,5647000000	+0,0022
Thu, 18 May 2017 03:57:48 +0000	0,5625000000	+0,0026
Wed, 17 May 2017 10:49:40 +0000	0,5599000000	+0,0121
Thu, 11 May 2017 20:28:09 +0000	0,5478000000	-0,0063
Fri, 05 May 2017 05:21:43 +0000	0,5541000000	+0,0029
Thu, 04 May 2017 10:51:44 +0000	0,5512000000	+0,0018
Sun, 30 Apr 2017 14:54:14 +0000	0,5494000000	0
Sat, 29 Apr 2017 11:20:28 +0000	0,5494000000	+0,0002
Fri, 28 Apr 2017 16:24:31 +0000	0,5492000000	-0,0004
Thu, 27 Apr 2017 05:30:20 +0000	0,5496000000	+0,0087
Sun, 23 Apr 2017 06:59:45 +0000	0,5409000000	0
Sat, 22 Apr 2017 21:18:25 +0000	0,5409000000	+0,0001
Thu, 20 Apr 2017 06:02:11 +0000	0,5408000000	+10
Wed, 19 Apr 2017 10:16:02 +0000	0,5407000000	+0,0066
Sun, 09 Apr 2017 14:09:13 +0000	0,5341000000	0
Sat, 08 Apr 2017 07:38:20 +0000	0,5341000000	-0,0022
Fri, 07 Apr 2017 09:13:31 +0000	0,5363000000	-0,0018
Wed, 05 Apr 2017 11:08:41 +0000	0,5381000000	+10
Tue, 04 Apr 2017 18:54:02 +0000	0,5380000000	-0,0089
Tue, 28 Mar 2017 08:15:47 +0000	0,5469000000	+0,003
Thu, 23 Mar 2017 12:51:26 +0000	0,5439000000	-0,0007
Wed, 22 Mar 2017 04:45:52 +0000	0,5446000000	+0,0034
Thu, 16 Mar 2017 05:37:37 +0000	0,5412000000	+0,0058
Fri, 10 Mar 2017 10:03:24 +0000	0,5354000000	+0,0017
Thu, 09 Mar 2017 16:47:51 +0000	0,5337000000	+0,0006
Tue, 07 Mar 2017 19:15:10 +0000	0,5331000000	-0,0002
Tue, 07 Mar 2017 13:40:01 +0000	0,5333000000	-0,0012
Mon, 06 Mar 2017 10:15:29 +0000	0,5345000000	-0,0014
Sun, 05 Mar 2017 09:40:11 +0000	0,5359000000	+0,0048
Thu, 02 Mar 2017 07:14:44 +0000	0,5311000000	-0,0002
Thu, 02 Mar 2017 02:41:13 +0000	0,5313000000	-0,0035
Tue, 28 Feb 2017 11:10:57 +0000	0,5348000000	+0,0022
Fri, 24 Feb 2017 19:25:37 +0000	0,5326000000	+0,0023
Wed, 22 Feb 2017 09:57:21 +0000	0,5303000000	-0,0082
Thu, 16 Feb 2017 22:27:11 +0000	0,5385000000	-0,0009
Wed, 08 Feb 2017 15:15:19 +0000	0,5394000000	+0,0003
Wed, 08 Feb 2017 02:51:30 +0000	0,5391000000	-0,0035
Thu, 02 Feb 2017 22:32:06 +0000	0,5426000000	+0,002
Sun, 29 Jan 2017 20:52:46 +0000	0,5406000000	+0,0012
Sun, 29 Jan 2017 03:37:19 +0000	0,5394000000	0
Sat, 28 Jan 2017 04:35:01 +0000	0,5394000000	0
Sat, 28 Jan 2017 00:10:16 +0000	0,5394000000	-0,0024
Mon, 23 Jan 2017 02:20:03 +0000	0,5418000000	+0,0024
Sat, 21 Jan 2017 16:48:50 +0000	0,5394000000	+0,0015
Tue, 17 Jan 2017 10:46:38 +0000	0,5379000000	+0,0007
Tue, 17 Jan 2017 06:44:14 +0000	0,5372000000	+0,002
Tue, 10 Jan 2017 08:32:00 +0000	0,5352000000	+0,0017
Mon, 09 Jan 2017 21:44:21 +0000	0,5335000000	+0,0078
Tue, 03 Jan 2017 23:45:38 +0000	0,5257000000	-0,0023
Mon, 02 Jan 2017 18:48:12 +0000	0,5280000000	+0,0004
Sun, 25 Dec 2016 03:15:34 +0000	0,5276000000	+0,0026
Tue, 20 Dec 2016 03:41:53 +0000	0,5250000000	-0,0013
Sun, 18 Dec 2016 20:32:10 +0000	0,5263000000	-0,0009
Sun, 18 Dec 2016 14:13:44 +0000	0,5272000000	-0,0103
Wed, 14 Dec 2016 16:25:30 +0000	0,5375000000	+0,0051
Sat, 10 Dec 2016 09:32:38 +0000	0,5324000000	-0,031
Tue, 06 Dec 2016 07:36:19 +0000	0,5634000000	+0,0255
Sun, 04 Dec 2016 10:20:06 +0000	0,5379000000	+0,0035
Wed, 30 Nov 2016 20:48:15 +0000	0,5344000000	10
Tue, 29 Nov 2016 04:37:02 +0000	0,5345000000	+0,0006
Sun, 27 Nov 2016 14:20:49 +0000	0,5339000000	0
Sun, 27 Nov 2016 06:38:56 +0000	0,5339000000	-0,0007
Fri, 25 Nov 2016 16:21:11 +0000	0,5346000000	+0,0022
Thu, 24 Nov 2016 22:58:31 +0000	0,5324000000	-0,0019
Mon, 21 Nov 2016 16:59:54 +0000	0,5343000000	-0,0059
Wed, 16 Nov 2016 20:15:39 +0000	0,5402000000	-0,0068
Sat, 12 Nov 2016 07:53:54 +0000	0,5470000000	-0,0043
Thu, 10 Nov 2016 06:00:04 +0000	0,5513000000	-0,0029
Sat, 29 Oct 2016 02:33:30 +0000	0,5542000000	+0,0053
Tue, 25 Oct 2016 20:45:20 +0000	0,5489000000	+0,0006
Mon, 24 Oct 2016 23:30:33 +0000	0,5483000000	-0,0003
Fri, 21 Oct 2016 20:08:52 +0000	0,5486000000	-0,0086
Thu, 13 Oct 2016 19:11:30 +0000	0,5572000000	+0,001
Thu, 13 Oct 2016 03:07:53 +0000	0,5562000000	-0,0056
Thu, 06 Oct 2016 22:15:19 +0000	0,5618000000	-0,0009
Tue, 20 Sep 2016 00:24:01 +0000	0,5627000000	-0,004
Thu, 15 Sep 2016 23:09:06 +0000	0,5667000000	+0,0014
Wed, 14 Sep 2016 03:19:44 +0000	0,5653000000	-0,0007
Sun, 11 Sep 2016 18:11:21 +0000	0,5660000000	-0,0018
Fri, 09 Sep 2016 10:50:17 +0000	0,5678000000	0
Thu, 08 Sep 2016 15:39:42 +0000	0,5678000000	+0,0051
Tue, 06 Sep 2016 09:02:56 +0000	0,5627000000	-0,0017
Thu, 01 Sep 2016 20:25:52 +0000	0,5644000000	-0,0043
Fri, 26 Aug 2016 11:53:49 +0000	0,5687000000	+0,006
Sun, 14 Aug 2016 12:07:02 +0000	0,5627000000	+0,0028
Mon, 08 Aug 2016 03:23:41 +0000	0,5599000000	-0,0033
Tue, 02 Aug 2016 03:54:22 +0000	0,5632000000	+0,0003
Mon, 01 Aug 2016 18:56:45 +0000	0,5629000000	+0,0101
Mon, 25 Jul 2016 01:55:28 +0000	0,5528000000	-0,0005
Sat, 23 Jul 2016 16:44:26 +0000	0,5533000000	-0,0018
Wed, 20 Jul 2016 03:51:58 +0000	0,5551000000	-0,0022
Mon, 18 Jul 2016 12:53:04 +0000	0,5573000000	+0,0013
Sat, 16 Jul 2016 15:37:16 +0000	0,5560000000	0
Sat, 16 Jul 2016 01:50:52 +0000	0,5560000000	-0,0014
Sun, 10 Jul 2016 17:16:00 +0000	0,5574000000	-0,0004
Wed, 06 Jul 2016 07:30:00 +0000	0,5578000000	-0,0109
Sat, 18 Jun 2016 08:22:01 +0000	0,5687000000	+0,0059
Thu, 16 Jun 2016 13:29:00 +0000	0,5628000000	-0,0072
Fri, 10 Jun 2016 00:42:40 +0000	0,5700000000	+0,007
Wed, 01 Jun 2016 13:24:40 +0000	0,5630000000	+0,0024
Sat, 28 May 2016 23:41:19 +0000	0,5606000000	-0,0038
Thu, 26 May 2016 14:18:20 +0000	0,5644000000	+0,0023
Wed, 25 May 2016 14:11:52 +0000	0,5621000000	-0,0042
Sat, 21 May 2016 00:32:46 +0000	0,5663000000	+0,0004
Sat, 23 Apr 2016 10:31:14 +0000	0,5659000000	-0,0039
Mon, 18 Apr 2016 13:19:55 +0000	0,5698000000	-0,0045
Sun, 10 Apr 2016 13:56:38 +0000	0,5743000000	+0,0006
Thu, 07 Apr 2016 10:32:38 +0000	0,5737000000	+0,0004
Sun, 03 Apr 2016 17:19:00 +0000	0,5733000000	0
Sun, 03 Apr 2016 03:30:07 +0000	0,5733000000	+0,0022
Thu, 31 Mar 2016 08:28:28 +0000	0,5711000000	+0,0093
Sun, 27 Mar 2016 03:12:23 +0000	0,5618000000	0
Sat, 26 Mar 2016 23:03:12 +0000	0,5618000000	10
Thu, 24 Mar 2016 16:37:27 +0000	0,5619000000	-0,0013
Wed, 23 Mar 2016 08:50:03 +0000	0,5632000000	-0,0034
Mon, 21 Mar 2016 14:25:48 +0000	0,5666000000	-0,0004
Sun, 20 Mar 2016 08:21:34 +0000	0,5670000000	-0,0024
Thu, 17 Mar 2016 23:32:59 +0000	0,5694000000	+0,0094
Sun, 13 Mar 2016 20:25:12 +0000	0,5600000000	-0,0006
Sun, 13 Mar 2016 05:54:07 +0000	0,5606000000	-0,0013
Thu, 10 Mar 2016 23:45:12 +0000	0,5619000000	+0,0089
Tue, 08 Mar 2016 18:25:59 +0000	0,5530000000	-0,0004
Sat, 05 Mar 2016 18:28:14 +0000	0,5534000000	10
Fri, 04 Mar 2016 15:33:44 +0000	0,5535000000	+0,0062
Mon, 29 Feb 2016 23:37:06 +0000	0,5473000000	-0,0023
Sat, 27 Feb 2016 17:47:27 +0000	0,5496000000	-0,0039
Tue, 23 Feb 2016 13:48:03 +0000	0,5535000000	-0,0057
Fri, 19 Feb 2016 08:36:11 +0000	0,5592000000	10
Wed, 17 Feb 2016 21:19:22 +0000	0,5593000000	-0,0007
Wed, 17 Feb 2016 02:36:39 +0000	0,5600000000	+0,0001
Tue, 16 Feb 2016 23:15:21 +0000	0,5599000000	-0,0005
Mon, 15 Feb 2016 22:15:26 +0000	0,5604000000	-0,0043
Fri, 12 Feb 2016 13:43:26 +0000	0,5647000000	-0,004
Thu, 11 Feb 2016 23:44:03 +0000	0,5687000000	+0,0061
Mon, 08 Feb 2016 23:20:15 +0000	0,5626000000	+0,0008
Mon, 08 Feb 2016 16:35:07 +0000	0,5618000000	+0,0022
Mon, 08 Feb 2016 07:55:47 +0000	0,5596000000	-0,0011
Sun, 07 Feb 2016 09:42:50 +0000	0,5607000000	0
Sun, 07 Feb 2016 04:56:27 +0000	0,5607000000	0
Sat, 06 Feb 2016 20:41:29 +0000	0,5607000000	-0,0021
Fri, 05 Feb 2016 00:00:33 +0000	0,5628000000	+0,0139
Wed, 03 Feb 2016 06:44:28 +0000	0,5489000000	+0,0044
Sun, 31 Jan 2016 15:21:54 +0000	0,5445000000	0
Sat, 30 Jan 2016 16:17:25 +0000	0,5445000000	-0,0006
Tue, 26 Jan 2016 17:14:41 +0000	0,5451000000	+0,0022
Sat, 23 Jan 2016 11:36:40 +0000	0,5429000000	+0,0003
Fri, 22 Jan 2016 21:55:30 +0000	0,5426000000	-0,0046
Tue, 19 Jan 2016 09:17:48 +0000	0,5472000000	-0,002
Sun, 17 Jan 2016 20:24:36 +0000	0,5492000000	+0,0032
Thu, 14 Jan 2016 17:19:33 +0000	0,5460000000	-0,0012
Wed, 13 Jan 2016 19:50:44 +0000	0,5472000000	+0,0077
Wed, 06 Jan 2016 07:43:47 +0000	0,5395000000	-0,001
Wed, 06 Jan 2016 04:04:30 +0000	0,5405000000	-0,011
Tue, 29 Dec 2015 11:13:31 +0000	0,5515000000	10
Mon, 28 Dec 2015 19:49:53 +0000	0,5516000000	+0,001
Sun, 27 Dec 2015 19:20:30 +0000	0,5506000000	-0,0011
Tue, 22 Dec 2015 17:45:55 +0000	0,5517000000	+0,0052
Sat, 19 Dec 2015 01:20:43 +0000	0,5465000000	-0,0076
Tue, 15 Dec 2015 04:47:27 +0000	0,5541000000	+0,0013
Sat, 12 Dec 2015 10:01:45 +0000	0,5528000000	+0,002
Wed, 09 Dec 2015 15:33:03 +0000	0,5508000000	+0,0034
Tue, 08 Dec 2015 20:50:54 +0000	0,5474000000	+0,002
Mon, 07 Dec 2015 15:49:49 +0000	0,5454000000	-0,0034
Fri, 04 Dec 2015 01:56:03 +0000	0,5488000000	+0,0159
Tue, 01 Dec 2015 07:38:30 +0000	0,5329000000	10
Sat, 28 Nov 2015 19:21:13 +0000	0,5330000000	-0,0008
Thu, 26 Nov 2015 10:09:25 +0000	0,5338000000	-0,0014
Sat, 21 Nov 2015 23:27:03 +0000	0,5352000000	0
Fri, 20 Nov 2015 22:41:01 +0000	0,5352000000	-0,0015
Fri, 20 Nov 2015 12:27:48 +0000	0,5367000000	+0,0004
Fri, 20 Nov 2015 08:31:07 +0000	0,5363000000	+0,001
Wed, 18 Nov 2015 19:55:53 +0000	0,5353000000	-0,0028
Mon, 16 Nov 2015 16:41:52 +0000	0,5381000000	-0,0012
Mon, 16 Nov 2015 00:55:17 +0000	0,5393000000	-0,0025
Sun, 15 Nov 2015 19:07:17 +0000	0,5418000000	+0,0012
Mon, 09 Nov 2015 16:17:43 +0000	0,5406000000	-0,0054
Wed, 04 Nov 2015 21:19:50 +0000	0,5460000000	-0,0042
Tue, 03 Nov 2015 16:46:07 +0000	0,5502000000	-0,0041
Mon, 02 Nov 2015 18:54:13 +0000	0,5543000000	-0,0006
Mon, 02 Nov 2015 12:57:59 +0000	0,5549000000	-0,0005
Tue, 27 Oct 2015 00:47:42 +0000	0,5554000000	+0,0009
Mon, 26 Oct 2015 04:39:57 +0000	0,5545000000	+0,0009
Sat, 24 Oct 2015 00:23:35 +0000	0,5536000000	-0,0044
Fri, 23 Oct 2015 12:11:52 +0000	0,5580000000	+0,0002
Thu, 22 Oct 2015 22:16:36 +0000	0,5578000000	-0,014
Tue, 20 Oct 2015 12:06:15 +0000	0,5718000000	+0,0016
Sat, 17 Oct 2015 03:52:03 +0000	0,5702000000	-0,0021
Fri, 16 Oct 2015 17:34:59 +0000	0,5723000000	+0,0083
Mon, 05 Oct 2015 00:45:34 +0000	0,5640000000	+0,0004
Sun, 04 Oct 2015 12:26:24 +0000	0,5636000000	+0,0005
Fri, 02 Oct 2015 01:48:08 +0000	0,5631000000	+0,0003
Sat, 26 Sep 2015 21:33:47 +0000	0,5628000000	-0,0044
Sun, 20 Sep 2015 22:21:44 +0000	0,5672000000	-0,0008
Sun, 20 Sep 2015 17:15:13 +0000	0,5680000000	-0,0064
Fri, 18 Sep 2015 07:22:10 +0000	0,5744000000	+0,005
Thu, 17 Sep 2015 17:34:42 +0000	0,5694000000	-0,0004
Sat, 12 Sep 2015 07:46:20 +0000	0,5698000000	+0,0025
Fri, 11 Sep 2015 05:35:06 +0000	0,5673000000	+0,0084
Thu, 03 Sep 2015 14:19:26 +0000	0,5589000000	-0,0061
Wed, 02 Sep 2015 17:55:52 +0000	0,5650000000	-0,0002
Fri, 28 Aug 2015 02:16:36 +0000	0,5652000000	+0,0048
Fri, 14 Aug 2015 07:36:30 +0000	0,5604000000	+0,0004
Thu, 13 Aug 2015 04:31:14 +0000	0,5600000000	+0,0087
Sat, 08 Aug 2015 15:34:21 +0000	0,5513000000	+0,0035
Thu, 30 Jul 2015 16:29:38 +0000	0,5478000000	-0,0053
Mon, 13 Jul 2015 18:59:21 +0000	0,5531000000	-0,0045
Thu, 09 Jul 2015 06:01:20 +0000	0,5576000000	-0,0131
Sun, 21 Jun 2015 00:22:35 +0000	0,5707000000	-0,0011
Thu, 18 Jun 2015 22:40:59 +0000	0,5718000000	+0,0052
Sat, 13 Jun 2015 16:06:25 +0000	0,5666000000	0
Sat, 13 Jun 2015 02:30:21 +0000	0,5666000000	+0,0176
Thu, 28 May 2015 01:22:48 +0000	0,5490000000	-0,0032
Mon, 25 May 2015 19:03:19 +0000	0,5522000000	-0,0017
Sat, 23 May 2015 20:32:31 +0000	0,5539000000	0
Fri, 22 May 2015 21:58:55 +0000	0,5539000000	-0,0177
Fri, 15 May 2015 08:18:03 +0000	0,5716000000	+0,011
Mon, 11 May 2015 03:08:09 +0000	0,5606000000	-0,0024
Sat, 09 May 2015 15:27:48 +0000	0,5630000000	0
Sat, 09 May 2015 08:04:54 +0000	0,5630000000	+0,0044
Thu, 30 Apr 2015 00:12:45 +0000	0,5586000000	+0,0211
Thu, 23 Apr 2015 01:35:34 +0000	0,5375000000	-0,0053
Wed, 08 Apr 2015 17:53:43 +0000	0,5428000000	-0,004
Sun, 05 Apr 2015 15:10:24 +0000	0,5468000000	+0,0074
Tue, 31 Mar 2015 13:12:13 +0000	0,5394000000	+0,0076
Fri, 13 Mar 2015 13:03:14 +0000	0,5318000000	-0,002
Thu, 12 Mar 2015 13:20:19 +0000	0,5338000000	-0,0087
Tue, 10 Mar 2015 08:22:29 +0000	0,5425000000	-0,0046
Mon, 09 Mar 2015 07:43:46 +0000	0,5471000000	-0,0088
Thu, 05 Mar 2015 07:25:20 +0000	0,5559000000	-0,0069
Sat, 28 Feb 2015 17:45:20 +0000	0,5628000000	-0,0054
Thu, 26 Feb 2015 13:20:13 +0000	0,5682000000	-0,0039
Sat, 21 Feb 2015 04:31:24 +0000	0,5721000000	-0,0019
Wed, 18 Feb 2015 19:55:57 +0000	0,5740000000	-0,0017
Tue, 17 Feb 2015 12:51:58 +0000	0,5757000000	+0,0006
Mon, 16 Feb 2015 14:43:08 +0000	0,5751000000	+0,0044
Sat, 07 Feb 2015 15:31:37 +0000	0,5707000000	-0,0003
Mon, 02 Feb 2015 05:33:15 +0000	0,5710000000	+0,0036
Tue, 27 Jan 2015 07:25:43 +0000	0,5674000000	-0,0186
Thu, 22 Jan 2015 02:26:55 +0000	0,5860000000	+0,0019
Tue, 20 Jan 2015 16:24:00 +0000	0,5841000000	+0,0003
Sun, 18 Jan 2015 05:12:57 +0000	0,5838000000	+0,0006
Fri, 16 Jan 2015 19:03:57 +0000	0,5832000000	-0,0136
Mon, 12 Jan 2015 07:32:45 +0000	0,5968000000	+0,0013
Thu, 08 Jan 2015 07:53:36 +0000	0,5955000000	-0,0097
Sat, 03 Jan 2015 13:33:58 +0000	0,6052000000	-0,0079
Tue, 30 Dec 2014 20:17:44 +0000	0,6131000000	-0,0032
Fri, 26 Dec 2014 05:47:36 +0000	0,6163000000	+0,0004
Fri, 26 Dec 2014 00:14:27 +0000	0,6159000000	+0,0008
Wed, 24 Dec 2014 15:03:09 +0000	0,6151000000	-0,0016
Mon, 22 Dec 2014 23:14:37 +0000	0,6167000000	-0,0002
Sun, 21 Dec 2014 23:44:31 +0000	0,6169000000	-0,0002
Sat, 20 Dec 2014 20:45:21 +0000	0,6171000000	-0,0113
Thu, 11 Dec 2014 11:17:05 +0000	0,6284000000	+0,0005
Sun, 30 Nov 2014 12:01:52 +0000	0,6279000000	0
Fri, 28 Nov 2014 05:42:09 +0000	0,6279000000	+0,0013
Tue, 25 Nov 2014 06:12:42 +0000	0,6266000000	-0,0052
Thu, 20 Nov 2014 16:36:18 +0000	0,6318000000	+0,0005
Sun, 16 Nov 2014 16:49:47 +0000	0,6313000000	+0,0029
Wed, 12 Nov 2014 14:25:31 +0000	0,6284000000	-0,0007
Mon, 10 Nov 2014 07:19:19 +0000	0,6291000000	+0,0009
Sat, 08 Nov 2014 09:39:03 +0000	0,6282000000	-0,0042
Fri, 31 Oct 2014 12:44:45 +0000	0,6324000000	-0,0033
Thu, 30 Oct 2014 21:58:01 +0000	0,6357000000	-0,0012
Wed, 29 Oct 2014 22:21:22 +0000	0,6369000000	-0,0019
Sun, 26 Oct 2014 22:36:13 +0000	0,6388000000	+10
Wed, 22 Oct 2014 13:42:42 +0000	0,6387000000	-0,0039
Mon, 20 Oct 2014 06:09:31 +0000	0,6426000000	+0,0055
Wed, 15 Oct 2014 00:45:17 +0000	0,6371000000	-0,0013
Tue, 07 Oct 2014 22:08:15 +0000	0,6384000000	-0,0093
Wed, 24 Sep 2014 00:32:13 +0000	0,6477000000	+0,0012
Sat, 20 Sep 2014 19:48:47 +0000	0,6465000000	-0,0007
Wed, 17 Sep 2014 22:31:12 +0000	0,6472000000	-0,0048
Tue, 16 Sep 2014 01:01:09 +0000	0,6520000000	-0,001
Sat, 13 Sep 2014 20:35:36 +0000	0,6530000000	+0,0018
Thu, 11 Sep 2014 23:13:48 +0000	0,6512000000	-0,0009
Thu, 11 Sep 2014 16:56:21 +0000	0,6521000000	+0,0011
Thu, 11 Sep 2014 11:16:40 +0000	0,6510000000	-0,0116
Tue, 26 Aug 2014 21:30:42 +0000	0,6626000000	-0,0074
Wed, 20 Aug 2014 01:39:15 +0000	0,6700000000	-0,0024
Fri, 15 Aug 2014 05:16:21 +0000	0,6724000000	0
Wed, 13 Aug 2014 01:20:43 +0000	0,6724000000	-0,0012
Mon, 11 Aug 2014 10:38:26 +0000	0,6736000000	-0,0011
Sun, 10 Aug 2014 00:57:19 +0000	0,6747000000	+0,0021
Tue, 05 Aug 2014 22:54:49 +0000	0,6726000000	-0,0029
Sat, 26 Jul 2014 07:44:40 +0000	0,6755000000	-0,0047
Thu, 17 Jul 2014 21:37:57 +0000	0,6802000000	-0,0044
Fri, 11 Jul 2014 22:08:02 +0000	0,6846000000	+0,0012
Sun, 06 Jul 2014 23:21:53 +0000	0,6834000000	-0,0003
Fri, 04 Jul 2014 18:51:21 +0000	0,6837000000	-0,0008
Thu, 03 Jul 2014 21:15:58 +0000	0,6845000000	-0,0037
Sat, 17 May 2014 09:45:31 +0000	0,6882000000	-0,0093
Sun, 13 Apr 2014 11:30:45 +0000	0,6975000000	+0,0085
Thu, 03 Apr 2014 20:44:21 +0000	0,6890000000	-0,0021
Thu, 03 Apr 2014 04:25:43 +0000	0,6911000000	-0,0036
Sun, 02 Mar 2014 21:41:18 +0000	0,6947000000	+0,0062
Fri, 28 Feb 2014 06:30:28 +0000	0,6885000000	+0,0008
Wed, 26 Feb 2014 20:34:06 +0000	0,6877000000	-0,0008
Sun, 16 Feb 2014 20:58:02 +0000	0,6885000000	-0,0028
Tue, 31 Dec 2013 22:10:32 +0000	0,6913000000	+0,0027
Sat, 07 Dec 2013 04:28:42 +0000	0,6886000000	-0,004073212
Tue, 29 Oct 2013 12:20:36 +0000	0,6926732120	+0,005359326
Mon, 21 Oct 2013 15:36:11 +0000	0,6873138860	+0,007222379
Wed, 16 Oct 2013 05:04:07 +0000	0,6800915070	-0,001383863
Sat, 12 Oct 2013 03:32:58 +0000	0,6814753700	-0,000671304
Tue, 08 Oct 2013 01:02:31 +0000	0,6821466740	+0,002115171
Thu, 03 Oct 2013 11:41:41 +0000	0,6800315030	+0,001345425
Tue, 24 Sep 2013 08:30:10 +0000	0,6786860780	-0,000712539
Sat, 21 Sep 2013 03:33:43 +0000	0,6793986170	+0,016573815
Mon, 09 Sep 2013 01:58:22 +0000	0,6628248020	-0,001250268
Sun, 01 Sep 2013 09:50:39 +0000	0,6640750700	-0,008999257
Wed, 21 Aug 2013 22:31:10 +0000	0,6730743270	+5,9645
Fri, 09 Aug 2013 18:10:34 +0000	0,6730146820	+0,004674085
Mon, 05 Aug 2013 03:22:01 +0000	0,6683405970	+0,007463303
Tue, 23 Jul 2013 16:25:01 +0000	0,6608772940	+0,017683151
Thu, 11 Jul 2013 03:52:22 +0000	0,6431941430	-0,011956286
Thu, 27 Jun 2013 14:26:16 +0000	0,6551504290	-0,002527771
Wed, 26 Jun 2013 09:40:53 +0000	0,6576782000	-0,00269654
Tue, 25 Jun 2013 06:13:00 +0000	0,6603747400	-0,012894963
Wed, 19 Jun 2013 09:46:56 +0000	0,6732697030	+0,002585104
Fri, 14 Jun 2013 00:14:08 +0000	0,6706845990	+0,005631723
Sun, 09 Jun 2013 01:42:22 +0000	0,6650528760	+0,012101552
Sun, 02 Jun 2013 23:47:49 +0000	0,6529513240	+0,005239947
Tue, 21 May 2013 16:36:22 +0000	0,6477113770	-0,00099383
Tue, 21 May 2013 11:14:16 +0000	0,6487052070	+0,000960078
Mon, 20 May 2013 13:48:37 +0000	0,6477451290	-0,005522051
Wed, 15 May 2013 22:05:47 +0000	0,6532671800	-0,006296596
Sun, 05 May 2013 18:58:16 +0000	0,6595637760	+0,004312737
Tue, 30 Apr 2013 22:06:13 +0000	0,6552510390	+0,000762177
Wed, 24 Apr 2013 16:33:02 +0000	0,6544888620	-0,004261119
Mon, 15 Apr 2013 08:23:13 +0000	0,6587499810	-0,000187511
Wed, 10 Apr 2013 18:55:36 +0000	0,6589374920	+0,011566308
Tue, 26 Mar 2013 01:42:47 +0000	0,6473711840	-0,007343575
Wed, 13 Mar 2013 15:45:39 +0000	0,6547147590	+0,000304649
Fri, 08 Mar 2013 02:37:13 +0000	0,6544101100	-0,001253451
Tue, 05 Mar 2013 08:24:07 +0000	0,6556635610	-0,006881629
Sun, 24 Feb 2013 00:22:23 +0000	0,6625451900	-0,010023206
Mon, 18 Feb 2013 09:53:55 +0000	0,6725683960	0
Sat, 16 Feb 2013 12:37:26 +0000	0,6725683960	0
Sat, 16 Feb 2013 01:15:01 +0000	0,6725683960	+0,000943957
Fri, 15 Feb 2013 02:07:44 +0000	0,6716244390	-0,000817545
Tue, 12 Feb 2013 20:30:04 +0000	0,6724419840	-0,001110061
Tue, 12 Feb 2013 06:13:15 +0000	0,6735520450	+0,000592532
Mon, 11 Feb 2013 19:29:38 +0000	0,6729595130	+0,004376491
Thu, 24 Jan 2013 06:14:40 +0000	0,6685830220	-0,000772543
Sun, 20 Jan 2013 12:30:42 +0000	0,6693555650	+0,002047613
Wed, 16 Jan 2013 19:48:00 +0000	0,6673079520	+0,000481272
Sun, 13 Jan 2013 07:08:10 +0000	0,6668266800	+0,014456621
Fri, 30 Nov 2012 00:31:41 +0000	0,6523700590	-0,000747112
Tue, 27 Nov 2012 04:24:08 +0000	0,6531171710	+0,011646301
Wed, 21 Nov 2012 10:00:56 +0000	0,6414708700	-0,001396452
Tue, 20 Nov 2012 08:28:04 +0000	0,6428673220	-0,008835221
Wed, 31 Oct 2012 03:56:58 +0000	0,6517025430	+0,004946374
Thu, 27 Sep 2012 05:33:28 +0000	0,6467561690	-0,004830918
Thu, 20 Sep 2012 14:27:00 +0000	0,6515870870	+0,020142551
Thu, 30 Aug 2012 23:43:13 +0000	0,6314445360	-0,003206189
Tue, 03 Jul 2012 08:22:33 +0000	0,6346507250	+0,000875481
Sun, 24 Jun 2012 18:20:23 +0000	0,6337752440	-0,002866945
Mon, 18 Jun 2012 20:30:20 +0000	0,6366421890	-0,001031361
Mon, 11 Jun 2012 06:39:06 +0000	0,6376735500	-0,018563793
Tue, 08 May 2012 14:21:59 +0000	0,6562373430	-0,010654336
Thu, 26 Apr 2012 03:10:00 +0000	0,6668916790	-0,002316444
Fri, 23 Mar 2012 15:23:34 +0000	0,6692081230	+0,011425695
Thu, 16 Feb 2012 04:51:41 +0000	0,6577824280	-0,008424189
Sun, 29 Jan 2012 19:49:06 +0000	0,6662066170	0
Sat, 28 Jan 2012 23:37:26 +0000	0,6662066170	+0,005074295
Fri, 27 Jan 2012 06:21:37 +0000	0,6611323220	+0,005075921
Tue, 24 Jan 2012 14:20:49 +0000	0,6560564010	+0,014249852
Sun, 08 Jan 2012 09:10:46 +0000	0,6418065490	-0,017838692
Wed, 28 Dec 2011 00:29:59 +0000	0,6596452410	-0,005902585
Tue, 13 Dec 2011 06:48:34 +0000	0,6655478260	-0,010609612
Sat, 03 Dec 2011 20:18:08 +0000	0,6761574380	-0,010823379
Sun, 20 Nov 2011 09:37:57 +0000	0,6869808170	-0,00713308
Sun, 06 Nov 2011 17:40:16 +0000	0,6941138970	-0,004402444
Sun, 23 Oct 2011 08:11:57 +0000	0,6985163410	+0,006904493
Fri, 14 Oct 2011 19:13:55 +0000	0,6916118480	+0,008096312
Mon, 10 Oct 2011 15:13:55 +0000	0,6835155360	+0,003928391
Sat, 24 Sep 2011 20:10:19 +0000	0,6795871450	-0,015064734
Sat, 17 Sep 2011 23:36:25 +0000	0,6946518790	-0,018528538
Sun, 11 Sep 2011 21:51:06 +0000	0,7131804170	-0,009559556
Sun, 04 Sep 2011 18:33:58 +0000	0,7227399730	-0,003829383
Wed, 24 Aug 2011 13:53:06 +0000	0,7265693560	+0,001076954
Mon, 22 Aug 2011 22:38:29 +0000	0,7254924020	+0,001110061
Mon, 22 Aug 2011 01:58:13 +0000	0,7243823410	+0,007241648
Sat, 13 Aug 2011 09:14:47 +0000	0,7171406930	+0,004147728
Thu, 11 Aug 2011 01:34:27 +0000	0,7129929650	0

Please note that DKK to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 17:52:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Saudi riyal exchange chart

Note: The Danish krone to Saudi riyal chart allow you to see for free currency exchange rate graph history for the DKK/SAR currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Saudi riyal pair for a period of 2415 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.