The exchange rate as of today for DKK/SCR is DKK per SCR, which means that with 100 Danish kroner you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for DKK/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or SCR currencies.

DKK to SCR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 23:46:29 +0000	2,1141000000	+0,0084
Mon, 30 Oct 2017 18:04:21 +0000	2,1057000000	-0,0266
Sun, 29 Oct 2017 11:58:37 +0000	2,1323000000	0
Sun, 29 Oct 2017 01:19:59 +0000	2,1323000000	+0,144
Fri, 27 Oct 2017 12:22:52 +0000	1,9883000000	-0,1479
Thu, 26 Oct 2017 01:37:53 +0000	2,1362000000	-0,0102
Sat, 21 Oct 2017 15:06:22 +0000	2,1464000000	-0,0056
Sun, 15 Oct 2017 13:50:33 +0000	2,1520000000	-0,0085
Fri, 13 Oct 2017 13:46:59 +0000	2,1605000000	+0,0138
Tue, 10 Oct 2017 00:48:53 +0000	2,1467000000	+0,0627
Mon, 09 Oct 2017 10:26:51 +0000	2,0840000000	-0,048
Sun, 08 Oct 2017 05:18:28 +0000	2,1320000000	+0,02
Fri, 06 Oct 2017 03:48:23 +0000	2,1120000000	-0,01
Thu, 05 Oct 2017 02:11:55 +0000	2,1220000000	-0,0507
Sun, 01 Oct 2017 15:45:01 +0000	2,1727000000	-0,0141
Sat, 23 Sep 2017 00:20:56 +0000	2,1868000000	+0,0409
Thu, 21 Sep 2017 00:10:26 +0000	2,1459000000	-0,0485
Tue, 19 Sep 2017 20:23:56 +0000	2,1944000000	+0,0669
Thu, 14 Sep 2017 11:57:45 +0000	2,1275000000	-0,0718
Mon, 11 Sep 2017 13:31:28 +0000	2,1993000000	+0,0475
Sun, 03 Sep 2017 21:56:01 +0000	2,1518000000	+0,0027
Sun, 03 Sep 2017 13:24:52 +0000	2,1491000000	0
Sat, 02 Sep 2017 10:09:41 +0000	2,1491000000	-0,0093
Wed, 30 Aug 2017 19:57:42 +0000	2,1584000000	+0,0368
Sun, 20 Aug 2017 06:44:04 +0000	2,1216000000	+0,0168
Thu, 17 Aug 2017 20:11:52 +0000	2,1048000000	-0,0176
Wed, 16 Aug 2017 13:50:46 +0000	2,1224000000	+0,025
Mon, 14 Aug 2017 09:51:30 +0000	2,0974000000	-0,0298
Sun, 13 Aug 2017 22:37:13 +0000	2,1272000000	+0,0121
Sat, 12 Aug 2017 00:21:15 +0000	2,1151000000	-0,0043
Fri, 11 Aug 2017 04:02:15 +0000	2,1194000000	+0,0071
Thu, 10 Aug 2017 02:46:36 +0000	2,1123000000	+0,0008
Mon, 31 Jul 2017 15:58:13 +0000	2,1115000000	-0,0222
Mon, 31 Jul 2017 03:18:34 +0000	2,1337000000	+0,0266
Mon, 24 Jul 2017 21:36:33 +0000	2,1071000000	+0,0044
Sun, 23 Jul 2017 14:05:58 +0000	2,1027000000	+0,0389
Thu, 20 Jul 2017 03:20:26 +0000	2,0638000000	+0,0214
Wed, 19 Jul 2017 02:33:50 +0000	2,0424000000	+0,0086
Mon, 17 Jul 2017 06:30:42 +0000	2,0338000000	-0,0113
Sun, 16 Jul 2017 17:40:14 +0000	2,0451000000	+0,1006
Sun, 09 Jul 2017 14:54:53 +0000	1,9445000000	0
Sat, 08 Jul 2017 20:57:25 +0000	1,9445000000	-0,099
Wed, 05 Jul 2017 16:15:12 +0000	2,0435000000	-0,0405
Wed, 05 Jul 2017 08:32:47 +0000	2,0840000000	+0,0222
Fri, 30 Jun 2017 16:57:04 +0000	2,0618000000	-0,0185
Thu, 29 Jun 2017 21:39:55 +0000	2,0803000000	+0,0179
Thu, 29 Jun 2017 18:33:11 +0000	2,0624000000	-0,011
Thu, 29 Jun 2017 02:04:23 +0000	2,0734000000	+0,0636
Wed, 28 Jun 2017 10:49:22 +0000	2,0098000000	-0,0041
Thu, 22 Jun 2017 17:29:14 +0000	2,0139000000	-0,0604
Fri, 16 Jun 2017 13:10:48 +0000	2,0743000000	+0,0975
Thu, 15 Jun 2017 04:27:58 +0000	1,9768000000	-0,0052
Tue, 13 Jun 2017 07:04:39 +0000	1,9820000000	-0,0432
Sun, 11 Jun 2017 08:33:32 +0000	2,0252000000	0
Sat, 10 Jun 2017 20:19:10 +0000	2,0252000000	+0,016
Sun, 04 Jun 2017 09:08:10 +0000	2,0092000000	0
Sun, 04 Jun 2017 04:53:27 +0000	2,0092000000	+0,0027
Fri, 02 Jun 2017 15:52:15 +0000	2,0065000000	-0,0207
Thu, 01 Jun 2017 04:45:46 +0000	2,0272000000	+0,0204
Sun, 28 May 2017 19:31:15 +0000	2,0068000000	-0,0066
Sat, 27 May 2017 06:07:29 +0000	2,0134000000	+0,0059
Fri, 26 May 2017 17:35:08 +0000	2,0075000000	-0,0256
Wed, 24 May 2017 21:23:27 +0000	2,0331000000	+0,0567
Wed, 24 May 2017 07:21:19 +0000	1,9764000000	-0,0501
Tue, 23 May 2017 22:01:21 +0000	2,0265000000	+0,0038
Wed, 17 May 2017 22:13:29 +0000	2,0227000000	+0,047
Mon, 15 May 2017 12:24:15 +0000	1,9757000000	+0,006
Fri, 12 May 2017 01:53:18 +0000	1,9697000000	+0,0481
Thu, 11 May 2017 05:13:37 +0000	1,9216000000	-0,0581
Mon, 01 May 2017 22:58:47 +0000	1,9797000000	-0,0061
Thu, 27 Apr 2017 03:10:55 +0000	1,9858000000	+0,0216
Mon, 24 Apr 2017 12:13:26 +0000	1,9642000000	+0,0436
Mon, 24 Apr 2017 07:49:40 +0000	1,9206000000	-0,0425
Mon, 24 Apr 2017 02:33:46 +0000	1,9631000000	+0,0132
Sun, 23 Apr 2017 10:32:04 +0000	1,9499000000	0
Sat, 22 Apr 2017 16:30:43 +0000	1,9499000000	-0,0108
Wed, 19 Apr 2017 10:16:13 +0000	1,9607000000	+0,0408
Sun, 09 Apr 2017 19:01:14 +0000	1,9199000000	-0,0021
Fri, 07 Apr 2017 16:39:41 +0000	1,9220000000	+0,0402
Fri, 07 Apr 2017 04:48:05 +0000	1,8818000000	-0,0464
Thu, 06 Apr 2017 01:20:14 +0000	1,9282000000	-0,004
Wed, 05 Apr 2017 11:08:43 +0000	1,9322000000	+0,0373
Tue, 04 Apr 2017 21:23:13 +0000	1,8949000000	-0,0741
Sun, 26 Mar 2017 15:00:46 +0000	1,9690000000	+0,052
Wed, 22 Mar 2017 20:20:25 +0000	1,9170000000	-0,0091
Sun, 19 Mar 2017 06:16:28 +0000	1,9261000000	0
Sat, 18 Mar 2017 15:31:06 +0000	1,9261000000	-0,0035
Fri, 17 Mar 2017 03:31:55 +0000	1,9296000000	+0,0083
Thu, 16 Mar 2017 17:37:38 +0000	1,9213000000	-0,015
Thu, 16 Mar 2017 06:30:13 +0000	1,9363000000	-0,0003
Wed, 15 Mar 2017 23:21:36 +0000	1,9366000000	+0,0149
Wed, 15 Mar 2017 10:27:17 +0000	1,9217000000	+0,0491
Thu, 09 Mar 2017 01:28:53 +0000	1,8726000000	-0,0195
Tue, 07 Mar 2017 19:15:13 +0000	1,8921000000	+0,008
Wed, 01 Mar 2017 19:56:45 +0000	1,8841000000	+0,0023
Wed, 01 Mar 2017 01:55:22 +0000	1,8818000000	-0,0337
Tue, 28 Feb 2017 11:11:01 +0000	1,9155000000	-0,0085
Sat, 25 Feb 2017 09:00:36 +0000	1,9240000000	+0,0387
Wed, 22 Feb 2017 23:25:03 +0000	1,8853000000	-0,0171
Sat, 18 Feb 2017 15:06:53 +0000	1,9024000000	0
Sat, 18 Feb 2017 04:45:43 +0000	1,9024000000	-0,0279
Thu, 16 Feb 2017 08:53:15 +0000	1,9303000000	+0,0028
Thu, 16 Feb 2017 03:54:45 +0000	1,9275000000	+0,027
Thu, 09 Feb 2017 09:24:16 +0000	1,9005000000	-0,0047
Wed, 08 Feb 2017 19:26:11 +0000	1,9052000000	-0,0152
Fri, 03 Feb 2017 19:27:31 +0000	1,9204000000	-0,0381
Thu, 02 Feb 2017 19:40:49 +0000	1,9585000000	+0,0415
Tue, 31 Jan 2017 01:50:58 +0000	1,9170000000	-0,0194
Sun, 29 Jan 2017 20:52:48 +0000	1,9364000000	+0,004
Sun, 29 Jan 2017 03:37:22 +0000	1,9324000000	0
Sat, 28 Jan 2017 20:40:17 +0000	1,9324000000	0
Sat, 28 Jan 2017 16:03:25 +0000	1,9324000000	+0,0005
Fri, 27 Jan 2017 20:34:21 +0000	1,9319000000	-0,0065
Thu, 26 Jan 2017 07:05:57 +0000	1,9384000000	+0,0213
Sat, 21 Jan 2017 04:20:09 +0000	1,9171000000	+0,031
Fri, 13 Jan 2017 20:59:06 +0000	1,8861000000	-0,0277
Wed, 11 Jan 2017 04:44:59 +0000	1,9138000000	+0,064
Thu, 05 Jan 2017 12:28:35 +0000	1,8498000000	+0,0109
Wed, 04 Jan 2017 16:46:50 +0000	1,8389000000	+0,0245
Tue, 03 Jan 2017 20:36:42 +0000	1,8144000000	-0,0424
Sun, 25 Dec 2016 11:06:40 +0000	1,8568000000	0
Sun, 25 Dec 2016 06:32:11 +0000	1,8568000000	0
Sun, 25 Dec 2016 03:15:37 +0000	1,8568000000	0
Fri, 23 Dec 2016 23:57:09 +0000	1,8568000000	+0,0041
Fri, 23 Dec 2016 15:50:08 +0000	1,8527000000	-0,0284
Sun, 18 Dec 2016 20:32:27 +0000	1,8811000000	-0,0051
Sun, 18 Dec 2016 12:24:45 +0000	1,8862000000	0
Sun, 18 Dec 2016 02:14:01 +0000	1,8862000000	-0,0024
Fri, 16 Dec 2016 10:16:06 +0000	1,8886000000	-0,0146
Wed, 14 Dec 2016 14:21:27 +0000	1,9032000000	+0,0006
Wed, 14 Dec 2016 03:53:03 +0000	1,9026000000	-0,0149
Fri, 02 Dec 2016 08:16:16 +0000	1,9175000000	+0,0279
Sun, 27 Nov 2016 14:59:05 +0000	1,8896000000	0
Sun, 27 Nov 2016 06:38:58 +0000	1,8896000000	+0,0259
Thu, 24 Nov 2016 21:17:53 +0000	1,8637000000	+0,003
Thu, 24 Nov 2016 04:51:44 +0000	1,8607000000	-0,1711
Fri, 04 Nov 2016 01:34:03 +0000	2,0318000000	+0,0892
Mon, 31 Oct 2016 17:15:25 +0000	1,9426000000	-0,0006
Mon, 31 Oct 2016 06:28:39 +0000	1,9432000000	+0,0036
Tue, 25 Oct 2016 20:45:23 +0000	1,9396000000	-0,0068
Mon, 24 Oct 2016 09:19:51 +0000	1,9464000000	+0,0026
Fri, 21 Oct 2016 20:40:07 +0000	1,9438000000	-0,0078
Thu, 20 Oct 2016 20:38:28 +0000	1,9516000000	-0,0091
Thu, 13 Oct 2016 19:11:54 +0000	1,9607000000	-0,0138
Thu, 13 Oct 2016 12:17:46 +0000	1,9745000000	+0,0049
Wed, 12 Oct 2016 21:32:48 +0000	1,9696000000	-0,0074
Fri, 07 Oct 2016 12:12:13 +0000	1,9770000000	-0,0002
Thu, 06 Oct 2016 22:39:14 +0000	1,9772000000	-0,0212
Sun, 02 Oct 2016 16:25:40 +0000	1,9984000000	0
Sat, 01 Oct 2016 16:52:15 +0000	1,9984000000	+0,0185
Tue, 27 Sep 2016 21:52:53 +0000	1,9799000000	-0,0029
Fri, 23 Sep 2016 03:55:25 +0000	1,9828000000	+0,006
Sun, 18 Sep 2016 23:29:50 +0000	1,9768000000	-0,0363
Wed, 14 Sep 2016 22:34:45 +0000	2,0131000000	+0,0058
Wed, 14 Sep 2016 03:19:47 +0000	2,0073000000	-0,002
Mon, 12 Sep 2016 18:16:01 +0000	2,0093000000	+0,0393
Sat, 10 Sep 2016 15:31:44 +0000	1,9700000000	-0,0243
Fri, 09 Sep 2016 01:50:37 +0000	1,9943000000	+0,0014
Thu, 08 Sep 2016 15:50:56 +0000	1,9929000000	+0,0093
Wed, 07 Sep 2016 00:49:29 +0000	1,9836000000	+0,0047
Sat, 03 Sep 2016 03:08:39 +0000	1,9789000000	+0,0028
Tue, 30 Aug 2016 00:18:01 +0000	1,9761000000	+0,0004
Mon, 29 Aug 2016 20:01:38 +0000	1,9757000000	-0,0047
Fri, 26 Aug 2016 11:53:51 +0000	1,9804000000	-0,0246
Thu, 18 Aug 2016 03:04:05 +0000	2,0050000000	+0,0135
Tue, 16 Aug 2016 15:39:12 +0000	1,9915000000	-0,0364
Tue, 16 Aug 2016 09:55:49 +0000	2,0279000000	+0,0179
Sun, 14 Aug 2016 12:07:11 +0000	2,0100000000	-0,0211
Fri, 12 Aug 2016 16:46:45 +0000	2,0311000000	+0,0662
Fri, 12 Aug 2016 03:58:57 +0000	1,9649000000	+0,0107
Sun, 07 Aug 2016 23:37:55 +0000	1,9542000000	-0,0432
Sun, 31 Jul 2016 06:20:57 +0000	1,9974000000	0
Fri, 29 Jul 2016 21:20:08 +0000	1,9974000000	+0,0824
Wed, 20 Jul 2016 03:52:26 +0000	1,9150000000	-0,0524
Mon, 18 Jul 2016 16:28:58 +0000	1,9674000000	+0,0969
Mon, 18 Jul 2016 12:53:13 +0000	1,8705000000	-0,0229
Sat, 16 Jul 2016 01:51:00 +0000	1,8934000000	+0,0011
Sat, 09 Jul 2016 01:57:19 +0000	1,8923000000	-0,0356
Thu, 30 Jun 2016 19:15:30 +0000	1,9279000000	+0,0394
Wed, 29 Jun 2016 11:21:34 +0000	1,8885000000	+0,0022
Tue, 28 Jun 2016 21:22:50 +0000	1,8863000000	-0,1074
Sat, 18 Jun 2016 08:22:10 +0000	1,9937000000	+0,027
Wed, 15 Jun 2016 19:37:35 +0000	1,9667000000	-0,0435
Wed, 08 Jun 2016 12:14:31 +0000	2,0102000000	+0,0207
Tue, 07 Jun 2016 01:52:11 +0000	1,9895000000	-0,0464
Fri, 03 Jun 2016 23:19:08 +0000	2,0359000000	+0,0828
Mon, 30 May 2016 19:49:58 +0000	1,9531000000	-0,0441
Tue, 24 May 2016 12:58:55 +0000	1,9972000000	-0,0051
Tue, 24 May 2016 07:43:47 +0000	2,0023000000	+0,0057
Sat, 21 May 2016 08:58:57 +0000	1,9966000000	0
Sat, 21 May 2016 00:32:49 +0000	1,9966000000	-0,0273
Sat, 14 May 2016 22:05:15 +0000	2,0239000000	-0,0258
Thu, 12 May 2016 03:09:16 +0000	2,0497000000	-0,004
Sun, 01 May 2016 18:35:47 +0000	2,0537000000	+0,0232
Fri, 29 Apr 2016 15:32:15 +0000	2,0305000000	+0,1153
Sat, 23 Apr 2016 14:37:31 +0000	1,9152000000	-0,0016
Fri, 22 Apr 2016 19:20:46 +0000	1,9168000000	-0,2158
Sun, 17 Apr 2016 16:11:49 +0000	2,1326000000	+0,0942
Sun, 10 Apr 2016 13:56:49 +0000	2,0384000000	-0,0731
Wed, 30 Mar 2016 19:09:22 +0000	2,1115000000	+0,09
Sun, 27 Mar 2016 03:12:50 +0000	2,0215000000	+0,0018
Fri, 25 Mar 2016 03:26:34 +0000	2,0197000000	+10
Thu, 24 Mar 2016 16:35:32 +0000	2,0196000000	+0,0177
Wed, 23 Mar 2016 18:15:34 +0000	2,0019000000	-0,0077
Sun, 20 Mar 2016 21:40:16 +0000	2,0096000000	-0,0007
Sun, 20 Mar 2016 08:25:10 +0000	2,0103000000	0
Sat, 19 Mar 2016 15:07:01 +0000	2,0103000000	-0,013
Thu, 17 Mar 2016 23:30:34 +0000	2,0233000000	+0,0509
Tue, 15 Mar 2016 16:41:02 +0000	1,9724000000	+0,0281
Sun, 13 Mar 2016 20:25:14 +0000	1,9443000000	-0,0024
Sun, 13 Mar 2016 07:29:49 +0000	1,9467000000	0
Sat, 12 Mar 2016 19:15:08 +0000	1,9467000000	-0,0158
Mon, 07 Mar 2016 16:21:09 +0000	1,9625000000	+0,0224
Mon, 07 Mar 2016 01:05:13 +0000	1,9401000000	-0,0022
Sun, 06 Mar 2016 16:59:19 +0000	1,9423000000	-0,0314
Fri, 04 Mar 2016 00:35:13 +0000	1,9737000000	+0,0258
Sun, 28 Feb 2016 16:19:44 +0000	1,9479000000	0
Sat, 27 Feb 2016 02:19:15 +0000	1,9479000000	+0,1339
Sun, 21 Feb 2016 16:29:51 +0000	1,8140000000	+0,0012
Fri, 19 Feb 2016 16:49:47 +0000	1,8128000000	-0,1375
Fri, 19 Feb 2016 06:30:27 +0000	1,9503000000	+0,0243
Thu, 18 Feb 2016 14:47:19 +0000	1,9260000000	-0,0011
Mon, 15 Feb 2016 22:15:29 +0000	1,9271000000	-0,2457
Mon, 15 Feb 2016 00:07:51 +0000	2,1728000000	+0,0715
Fri, 12 Feb 2016 13:18:09 +0000	2,1013000000	+0,0959
Fri, 12 Feb 2016 08:03:40 +0000	2,0054000000	+0,0311
Mon, 08 Feb 2016 23:26:41 +0000	1,9743000000	+0,0019
Mon, 08 Feb 2016 16:39:23 +0000	1,9724000000	+0,029
Mon, 08 Feb 2016 12:32:56 +0000	1,9434000000	-0,0035
Mon, 08 Feb 2016 07:54:27 +0000	1,9469000000	-0,041
Mon, 08 Feb 2016 01:17:36 +0000	1,9879000000	-0,002
Sun, 07 Feb 2016 17:30:46 +0000	1,9899000000	0
Sun, 07 Feb 2016 09:39:10 +0000	1,9899000000	0
Sun, 07 Feb 2016 04:53:19 +0000	1,9899000000	0
Sat, 06 Feb 2016 19:17:12 +0000	1,9899000000	-0,0063
Thu, 04 Feb 2016 23:35:40 +0000	1,9962000000	-0,1915
Thu, 04 Feb 2016 04:21:34 +0000	2,1877000000	+0,1667
Wed, 03 Feb 2016 02:33:04 +0000	2,0210000000	+0,002
Tue, 02 Feb 2016 18:35:06 +0000	2,0190000000	+0,0017
Tue, 02 Feb 2016 08:05:18 +0000	2,0173000000	+0,0006
Mon, 01 Feb 2016 20:04:20 +0000	2,0167000000	+0,0226
Thu, 28 Jan 2016 17:19:13 +0000	1,9941000000	+0,0947
Wed, 27 Jan 2016 00:33:09 +0000	1,8994000000	+0,0073
Mon, 25 Jan 2016 19:24:08 +0000	1,8921000000	+0,0002
Sun, 24 Jan 2016 14:37:10 +0000	1,8919000000	0
Fri, 22 Jan 2016 23:57:36 +0000	1,8919000000	-0,0054
Tue, 19 Jan 2016 10:08:52 +0000	1,8973000000	+0,0187
Sun, 17 Jan 2016 20:24:38 +0000	1,8786000000	+0,0045
Fri, 15 Jan 2016 22:11:32 +0000	1,8741000000	-0,0299
Thu, 14 Jan 2016 22:11:22 +0000	1,9040000000	-0,0051
Wed, 13 Jan 2016 23:34:43 +0000	1,9091000000	+0,039
Mon, 11 Jan 2016 17:12:37 +0000	1,8701000000	-0,0077
Mon, 11 Jan 2016 09:44:25 +0000	1,8778000000	-0,0111
Wed, 06 Jan 2016 06:18:05 +0000	1,8889000000	-0,0192
Sun, 03 Jan 2016 07:31:14 +0000	1,9081000000	-0,0004
Fri, 01 Jan 2016 15:21:51 +0000	1,9085000000	0
Fri, 01 Jan 2016 00:13:36 +0000	1,9085000000	+0,0263
Tue, 29 Dec 2015 17:42:03 +0000	1,8822000000	-0,0109
Tue, 29 Dec 2015 00:06:56 +0000	1,8931000000	-0,0283
Mon, 28 Dec 2015 01:15:59 +0000	1,9214000000	+0,0019
Mon, 21 Dec 2015 19:45:36 +0000	1,9195000000	+0,0256
Thu, 17 Dec 2015 21:50:29 +0000	1,8939000000	+0,0033
Thu, 17 Dec 2015 11:24:48 +0000	1,8906000000	-0,0472
Tue, 15 Dec 2015 13:26:31 +0000	1,9378000000	+0,0041
Wed, 09 Dec 2015 13:51:20 +0000	1,9337000000	+0,019
Mon, 07 Dec 2015 17:15:20 +0000	1,9147000000	+0,1361
Thu, 03 Dec 2015 20:08:09 +0000	1,7786000000	-0,079
Sat, 28 Nov 2015 08:18:36 +0000	1,8576000000	-0,0026
Fri, 27 Nov 2015 09:16:50 +0000	1,8602000000	+0,0482
Sat, 21 Nov 2015 10:31:31 +0000	1,8120000000	-0,0131
Fri, 20 Nov 2015 08:21:42 +0000	1,8251000000	-0,0085
Thu, 19 Nov 2015 17:45:08 +0000	1,8336000000	-0,002
Sun, 15 Nov 2015 18:53:18 +0000	1,8356000000	-0,0023
Fri, 13 Nov 2015 04:52:58 +0000	1,8379000000	-0,0349
Tue, 10 Nov 2015 14:46:34 +0000	1,8728000000	+0,0064
Tue, 10 Nov 2015 05:41:25 +0000	1,8664000000	-0,0395
Tue, 03 Nov 2015 11:15:34 +0000	1,9059000000	+0,0331
Sun, 01 Nov 2015 22:04:38 +0000	1,8728000000	-0,0068
Sat, 24 Oct 2015 00:35:03 +0000	1,8796000000	-0,1834
Tue, 20 Oct 2015 10:40:01 +0000	2,0630000000	+0,0698
Sat, 17 Oct 2015 03:52:05 +0000	1,9932000000	+0,0123
Wed, 14 Oct 2015 09:15:46 +0000	1,9809000000	-0,0219
Fri, 09 Oct 2015 08:53:32 +0000	2,0028000000	+0,0119
Wed, 07 Oct 2015 20:56:33 +0000	1,9909000000	-0,0903
Wed, 07 Oct 2015 12:29:32 +0000	2,0812000000	+0,126
Tue, 22 Sep 2015 11:39:58 +0000	1,9552000000	+0,0071
Tue, 22 Sep 2015 02:33:52 +0000	1,9481000000	+0,0081
Thu, 10 Sep 2015 11:56:36 +0000	1,9400000000	-0,0095
Sun, 06 Sep 2015 17:57:47 +0000	1,9495000000	+0,0208
Fri, 04 Sep 2015 05:52:55 +0000	1,9287000000	-0,0248
Sat, 29 Aug 2015 14:29:34 +0000	1,9535000000	-0,0356
Sat, 22 Aug 2015 06:59:20 +0000	1,9891000000	+0,0443
Mon, 17 Aug 2015 05:17:30 +0000	1,9448000000	+0,0006
Sun, 16 Aug 2015 08:09:14 +0000	1,9442000000	0
Sat, 15 Aug 2015 12:20:49 +0000	1,9442000000	+0,0159
Thu, 13 Aug 2015 07:09:21 +0000	1,9283000000	-0,0458
Mon, 10 Aug 2015 01:00:56 +0000	1,9741000000	+0,0862
Wed, 05 Aug 2015 05:48:40 +0000	1,8879000000	-0,0273
Mon, 03 Aug 2015 19:39:42 +0000	1,9152000000	-0,0067
Sun, 02 Aug 2015 23:49:00 +0000	1,9219000000	+0,0047
Thu, 30 Jul 2015 23:30:46 +0000	1,9172000000	-0,0045
Wed, 29 Jul 2015 14:27:22 +0000	1,9217000000	-0,0094
Thu, 23 Jul 2015 18:13:36 +0000	1,9311000000	+0,022
Sun, 19 Jul 2015 11:26:03 +0000	1,9091000000	-0,0033
Sat, 11 Jul 2015 08:34:06 +0000	1,9124000000	-0,0358
Fri, 03 Jul 2015 20:46:14 +0000	1,9482000000	-0,0414
Thu, 25 Jun 2015 22:18:26 +0000	1,9896000000	-0,0157
Tue, 23 Jun 2015 21:06:03 +0000	2,0053000000	+0,0388
Sat, 13 Jun 2015 17:19:44 +0000	1,9665000000	0
Sat, 13 Jun 2015 01:47:02 +0000	1,9665000000	-0,0392
Thu, 11 Jun 2015 13:29:40 +0000	2,0057000000	+0,0247
Thu, 11 Jun 2015 04:59:50 +0000	1,9810000000	-0,0646
Tue, 09 Jun 2015 08:56:11 +0000	2,0456000000	+0,0597
Fri, 05 Jun 2015 20:06:16 +0000	1,9859000000	+0,0167
Wed, 03 Jun 2015 05:25:22 +0000	1,9692000000	-0,0295
Tue, 02 Jun 2015 16:12:37 +0000	1,9987000000	+0,0353
Wed, 27 May 2015 17:36:45 +0000	1,9634000000	-0,0259
Sat, 23 May 2015 05:34:51 +0000	1,9893000000	+0,002
Fri, 22 May 2015 01:46:50 +0000	1,9873000000	-0,0356
Sat, 16 May 2015 14:30:53 +0000	2,0229000000	-0,0017
Fri, 15 May 2015 08:14:47 +0000	2,0246000000	-0,0075
Sun, 10 May 2015 15:17:23 +0000	2,0321000000	-0,0091
Mon, 04 May 2015 02:13:44 +0000	2,0412000000	-0,0127
Fri, 01 May 2015 13:25:05 +0000	2,0539000000	+0,0611
Sat, 25 Apr 2015 16:44:57 +0000	1,9928000000	0
Sat, 25 Apr 2015 05:16:13 +0000	1,9928000000	+0,05
Wed, 08 Apr 2015 03:50:29 +0000	1,9428000000	-0,03
Tue, 07 Apr 2015 06:20:57 +0000	1,9728000000	+0,0158
Fri, 03 Apr 2015 19:55:36 +0000	1,9570000000	+0,0362
Wed, 01 Apr 2015 18:32:13 +0000	1,9208000000	-0,0851
Sat, 28 Mar 2015 15:30:25 +0000	2,0059000000	+0,006
Fri, 27 Mar 2015 01:59:47 +0000	1,9999000000	+0,0067
Tue, 24 Mar 2015 04:26:47 +0000	1,9932000000	+0,0303
Thu, 12 Mar 2015 13:07:48 +0000	1,9629000000	-0,0197
Tue, 10 Mar 2015 08:28:05 +0000	1,9826000000	-0,0398
Mon, 09 Mar 2015 06:14:12 +0000	2,0224000000	-0,0823
Wed, 25 Feb 2015 03:43:13 +0000	2,1047000000	+0,0027
Tue, 24 Feb 2015 13:10:51 +0000	2,1020000000	-0,0341
Wed, 18 Feb 2015 20:40:21 +0000	2,1361000000	-0,0044
Mon, 16 Feb 2015 23:27:32 +0000	2,1405000000	-0,006
Sat, 07 Feb 2015 17:10:42 +0000	2,1465000000	+0,0183
Thu, 05 Feb 2015 08:56:14 +0000	2,1282000000	-0,0422
Wed, 04 Feb 2015 17:29:34 +0000	2,1704000000	+0,0628
Tue, 27 Jan 2015 07:25:49 +0000	2,1076000000	-0,0143
Sat, 24 Jan 2015 19:56:37 +0000	2,1219000000	-0,0714
Wed, 21 Jan 2015 01:14:56 +0000	2,1933000000	-0,004
Sun, 18 Jan 2015 13:25:15 +0000	2,1973000000	0
Sun, 18 Jan 2015 05:16:02 +0000	2,1973000000	-0,0624
Mon, 12 Jan 2015 07:44:34 +0000	2,2597000000	+0,103
Thu, 08 Jan 2015 07:47:59 +0000	2,1567000000	+0,0336
Sat, 03 Jan 2015 13:37:14 +0000	2,1231000000	-0,0261
Thu, 01 Jan 2015 08:57:54 +0000	2,1492000000	-0,0106
Tue, 30 Dec 2014 20:55:35 +0000	2,1598000000	-0,0031
Tue, 30 Dec 2014 09:54:32 +0000	2,1629000000	-0,1217
Fri, 26 Dec 2014 05:38:07 +0000	2,2846000000	-0,0517
Sun, 21 Dec 2014 23:46:46 +0000	2,3363000000	-0,0008
Sat, 20 Dec 2014 18:56:34 +0000	2,3371000000	+0,0434
Thu, 18 Dec 2014 05:52:03 +0000	2,2937000000	+0,0106
Sun, 14 Dec 2014 14:47:27 +0000	2,2831000000	0
Sun, 14 Dec 2014 05:46:47 +0000	2,2831000000	0
Fri, 12 Dec 2014 23:26:06 +0000	2,2831000000	+0,0021
Fri, 12 Dec 2014 19:24:06 +0000	2,2810000000	-0,0856
Thu, 11 Dec 2014 20:29:12 +0000	2,3666000000	+0,0206
Thu, 11 Dec 2014 11:31:55 +0000	2,3460000000	+0,0142
Fri, 05 Dec 2014 19:36:27 +0000	2,3318000000	-0,032
Tue, 25 Nov 2014 00:11:24 +0000	2,3638000000	+0,0029
Mon, 17 Nov 2014 07:49:58 +0000	2,3609000000	+0,0002
Sun, 16 Nov 2014 00:05:53 +0000	2,3607000000	0
Sat, 15 Nov 2014 19:20:26 +0000	2,3607000000	-0,0188
Sun, 09 Nov 2014 09:45:58 +0000	2,3795000000	+0,0283
Sat, 08 Nov 2014 09:39:08 +0000	2,3512000000	-0,0064
Tue, 04 Nov 2014 07:31:00 +0000	2,3576000000	-0,007
Mon, 27 Oct 2014 02:26:42 +0000	2,3646000000	+0,0048
Sat, 25 Oct 2014 17:26:11 +0000	2,3598000000	+10
Fri, 24 Oct 2014 19:44:48 +0000	2,3597000000	-0,0177
Wed, 22 Oct 2014 14:05:53 +0000	2,3774000000	-0,0033
Mon, 20 Oct 2014 06:14:54 +0000	2,3807000000	+0,0058
Thu, 16 Oct 2014 15:17:05 +0000	2,3749000000	+0,0809
Tue, 14 Oct 2014 17:23:39 +0000	2,2940000000	+0,0604
Tue, 14 Oct 2014 01:52:06 +0000	2,2336000000	-0,0516
Wed, 08 Oct 2014 16:17:00 +0000	2,2852000000	+0,0276
Fri, 03 Oct 2014 15:59:48 +0000	2,2576000000	-0,0102
Tue, 30 Sep 2014 00:36:13 +0000	2,2678000000	+0,0294
Sun, 28 Sep 2014 22:11:32 +0000	2,2384000000	+0,0008
Fri, 26 Sep 2014 22:08:03 +0000	2,2376000000	-0,004
Wed, 24 Sep 2014 03:32:37 +0000	2,2416000000	-0,0276
Mon, 22 Sep 2014 08:49:34 +0000	2,2692000000	+0,0069
Mon, 22 Sep 2014 02:22:59 +0000	2,2623000000	+0,004
Fri, 19 Sep 2014 20:38:51 +0000	2,2583000000	-0,0164
Thu, 18 Sep 2014 22:37:42 +0000	2,2747000000	-0,005
Wed, 17 Sep 2014 12:14:26 +0000	2,2797000000	+0,0226
Mon, 15 Sep 2014 09:10:54 +0000	2,2571000000	-0,0075
Sat, 13 Sep 2014 13:39:31 +0000	2,2646000000	+0,0043
Mon, 08 Sep 2014 04:02:05 +0000	2,2603000000	-0,0019
Sun, 07 Sep 2014 18:32:14 +0000	2,2622000000	0
Sat, 06 Sep 2014 23:02:30 +0000	2,2622000000	-0,035
Wed, 03 Sep 2014 20:54:38 +0000	2,2972000000	+0,0041
Sat, 23 Aug 2014 07:23:13 +0000	2,2931000000	+0,0339
Wed, 20 Aug 2014 01:39:19 +0000	2,2592000000	+0,033
Sun, 17 Aug 2014 20:12:45 +0000	2,2262000000	+0,0049
Wed, 13 Aug 2014 01:20:49 +0000	2,2213000000	+0,0124
Thu, 07 Aug 2014 04:36:33 +0000	2,2089000000	-0,0168
Tue, 05 Aug 2014 22:55:14 +0000	2,2257000000	-0,0022
Tue, 22 Jul 2014 05:25:04 +0000	2,2279000000	-0,0041
Fri, 18 Jul 2014 02:37:31 +0000	2,2320000000	-0,0083
Wed, 16 Jul 2014 02:14:19 +0000	2,2403000000	-0,0047
Fri, 11 Jul 2014 22:08:11 +0000	2,2450000000	+0,0086
Sun, 06 Jul 2014 23:29:18 +0000	2,2364000000	-0,0175
Thu, 03 Jul 2014 21:16:18 +0000	2,2539000000	-0,0137
Tue, 01 Jul 2014 21:49:39 +0000	2,2676000000	-0,0119
Sat, 24 May 2014 12:38:03 +0000	2,2795000000	+0,029
Sun, 13 Apr 2014 11:37:36 +0000	2,2505000000	+0,0297
Sat, 05 Apr 2014 07:24:37 +0000	2,2208000000	+0,0159
Mon, 31 Mar 2014 04:54:01 +0000	2,2049000000	-0,0348
Sat, 29 Mar 2014 09:39:37 +0000	2,2397000000	0
Fri, 28 Mar 2014 23:25:49 +0000	2,2397000000	+0,005
Wed, 05 Mar 2014 16:00:10 +0000	2,2347000000	+0,0008
Sun, 02 Mar 2014 21:48:09 +0000	2,2339000000	+0,0205
Sat, 08 Feb 2014 07:59:55 +0000	2,2134000000	+0,0024
Fri, 07 Feb 2014 17:16:36 +0000	2,2110000000	+0,0051
Fri, 07 Feb 2014 03:47:09 +0000	2,2059000000	+0,0116
Tue, 21 Jan 2014 06:56:39 +0000	2,1943000000	-0,0086
Thu, 09 Jan 2014 08:30:51 +0000	2,2029000000	-0,0229
Sat, 28 Dec 2013 04:42:48 +0000	2,2258000000	+0,0208
Sun, 08 Dec 2013 19:45:39 +0000	2,2050000000	10
Mon, 02 Dec 2013 03:33:15 +0000	2,2051000000	-0,01940457
Wed, 30 Oct 2013 01:39:37 +0000	2,2245045700	-0,00636108
Mon, 21 Oct 2013 09:40:36 +0000	2,2308656500	+0,04642276
Tue, 15 Oct 2013 14:49:58 +0000	2,1844428900	-0,00640582
Tue, 15 Oct 2013 09:02:32 +0000	2,1908487100	+0,0006268
Mon, 14 Oct 2013 21:56:41 +0000	2,1902219100	-0,00344134
Sun, 06 Oct 2013 18:00:53 +0000	2,1936632500	+0,0077101
Thu, 03 Oct 2013 03:54:31 +0000	2,1859531500	+0,00075012
Fri, 20 Sep 2013 14:31:43 +0000	2,1852030300	+0,05756854
Tue, 03 Sep 2013 04:58:46 +0000	2,1276344900	+0,00995999
Sun, 01 Sep 2013 01:26:55 +0000	2,1176745000	-0,04638866
Thu, 22 Aug 2013 09:34:19 +0000	2,1640631600	+0,00939144
Wed, 21 Aug 2013 22:32:54 +0000	2,1546717200	+0,00579149
Thu, 15 Aug 2013 20:28:25 +0000	2,1488802300	+0,03957673
Thu, 18 Jul 2013 10:01:01 +0000	2,1093035000	+0,01363904
Tue, 16 Jul 2013 02:59:05 +0000	2,0956644600	+0,01716235
Wed, 03 Jul 2013 00:47:02 +0000	2,0785021100	+0,02393906
Sun, 02 Jun 2013 23:46:53 +0000	2,0545630500	+0,0026078
Thu, 30 May 2013 13:51:59 +0000	2,0519552500	+0,00375435
Thu, 23 May 2013 21:02:13 +0000	2,0482009000	+0,00513655
Tue, 21 May 2013 11:14:44 +0000	2,0430643500	+0,00427593
Mon, 20 May 2013 13:49:11 +0000	2,0387884200	+0,01024764
Fri, 17 May 2013 17:33:47 +0000	2,0285407800	-0,00291265
Wed, 15 May 2013 21:06:56 +0000	2,0314534300	-0,01456692
Fri, 03 May 2013 13:53:29 +0000	2,0460203500	0
Thu, 02 May 2013 07:52:55 +0000	2,0460203500	0
Tue, 30 Apr 2013 22:04:46 +0000	2,0460203500	-0,00095129
Sat, 13 Apr 2013 13:58:17 +0000	2,0469716400	+0,03661428
Sat, 30 Mar 2013 15:29:29 +0000	2,0103573600	+7,014
Fri, 29 Mar 2013 20:48:34 +0000	2,0102872200	-0,01637991
Mon, 25 Mar 2013 04:22:17 +0000	2,0266671300	-0,00434858
Sun, 24 Mar 2013 11:37:17 +0000	2,0310157100	+0,00374298
Thu, 14 Mar 2013 21:56:15 +0000	2,0272727300	-0,10947647
Mon, 04 Mar 2013 11:51:31 +0000	2,1367492000	-0,02269959
Mon, 04 Mar 2013 02:13:41 +0000	2,1594487900	-0,00056902
Sat, 02 Mar 2013 23:09:25 +0000	2,1600178100	-0,10941008
Sat, 16 Feb 2013 17:44:09 +0000	2,2694278900	0
Sat, 16 Feb 2013 01:27:47 +0000	2,2694278900	+0,00289622
Fri, 15 Feb 2013 02:07:44 +0000	2,2665316700	-0,01149455
Tue, 12 Feb 2013 20:27:13 +0000	2,2780262200	-0,00241387
Tue, 12 Feb 2013 06:13:15 +0000	2,2804400900	-0,02252259
Mon, 11 Feb 2013 19:27:48 +0000	2,3029626800	-0,02381909
Wed, 06 Feb 2013 08:21:45 +0000	2,3267817700	-0,00455896
Wed, 30 Jan 2013 02:03:16 +0000	2,3313407300	+0,01096176
Sun, 13 Jan 2013 05:31:29 +0000	2,3203789700	+0,00839112
Mon, 17 Dec 2012 02:12:14 +0000	2,3119878500	+0,01660879
Tue, 27 Nov 2012 06:36:40 +0000	2,2953790600	+0,04771618
Tue, 20 Nov 2012 08:31:37 +0000	2,2476628800	+0,03691334
Sun, 11 Nov 2012 09:26:42 +0000	2,2107495400	-0,0595776
Sun, 14 Oct 2012 12:16:07 +0000	2,2703271400	+0,01308382
Fri, 21 Sep 2012 03:11:53 +0000	2,2572433200	+0,0525301
Tue, 04 Sep 2012 04:47:14 +0000	2,2047132200	+0,06080308
Fri, 17 Aug 2012 00:10:12 +0000	2,1439101400	-0,01871532
Fri, 10 Aug 2012 00:49:31 +0000	2,1626254600	-0,20638433
Fri, 29 Jun 2012 18:32:11 +0000	2,3690097900	-0,0109604
Tue, 19 Jun 2012 12:08:31 +0000	2,3799701900	-0,00930117
Sun, 17 Jun 2012 13:02:57 +0000	2,3892713600	0
Sat, 16 Jun 2012 08:21:38 +0000	2,3892713600	+0,0163696
Fri, 15 Jun 2012 17:34:01 +0000	2,3729017600	+0,01522582
Thu, 14 Jun 2012 08:10:26 +0000	2,3576759400	+0,01234525
Mon, 11 Jun 2012 06:52:21 +0000	2,3453306900	-0,04175185
Fri, 08 Jun 2012 13:52:24 +0000	2,3870825400	+0,06727587
Sun, 27 May 2012 21:00:32 +0000	2,3198066700	-0,11866269
Tue, 08 May 2012 21:43:05 +0000	2,4384693600	+0,02357488
Thu, 26 Apr 2012 03:14:22 +0000	2,4148944800	-0,01475063
Thu, 15 Mar 2012 18:25:49 +0000	2,4296451100	-0,01392596
Sun, 12 Feb 2012 22:20:30 +0000	2,4435710700	+0,01967073
Fri, 27 Jan 2012 07:14:21 +0000	2,4239003400	+0,01239969
Wed, 25 Jan 2012 07:55:14 +0000	2,4115006500	+0,1388066
Tue, 03 Jan 2012 01:27:30 +0000	2,2726940500	+0,00926179
Fri, 30 Dec 2011 08:10:17 +0000	2,2634322600	-0,09287868
Wed, 21 Dec 2011 10:01:29 +0000	2,3563109400	+0,06141174
Tue, 29 Nov 2011 07:04:28 +0000	2,2948992000	+0,01449534
Thu, 24 Nov 2011 05:31:28 +0000	2,2804038600	-0,03980143
Tue, 01 Nov 2011 03:08:52 +0000	2,3202052900	+0,0007368
Sat, 22 Oct 2011 07:56:09 +0000	2,3194684900	+0,11459336
Mon, 10 Oct 2011 09:16:17 +0000	2,2048751300	-0,00686473
Sat, 24 Sep 2011 20:26:15 +0000	2,2117398600	-0,01074103
Sat, 17 Sep 2011 11:06:10 +0000	2,2224808900	-0,02141263
Sun, 11 Sep 2011 02:32:30 +0000	2,2438935200	-0,01044367
Tue, 06 Sep 2011 07:33:03 +0000	2,2543371900	-0,04814752
Wed, 24 Aug 2011 05:49:43 +0000	2,3024847100	+0,01611698
Tue, 23 Aug 2011 06:42:53 +0000	2,2863677300	-0,0404185
Fri, 19 Aug 2011 05:58:56 +0000	2,3267862300	+0,00567585
Sat, 13 Aug 2011 10:47:40 +0000	2,3211103800	-0,00083752
Sat, 13 Aug 2011 01:21:18 +0000	2,3219479000	0

Please note that DKK to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 23:46:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Seychelles rupee exchange chart

Note: The Danish krone to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the DKK/SCR currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Seychelles rupee pair for a period of 2271 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.