The exchange rate as of today for DKK/SEK is DKK per SEK, which means that with 100 Danish kroner you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for DKK/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or SEK currencies.

DKK to SEK exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 17:23:09 +0000	1,3620000000	+0,0545
Wed, 01 Nov 2017 13:21:32 +0000	1,3075000000	+0,0036
Mon, 30 Oct 2017 01:44:13 +0000	1,3039000000	+0,0035
Sun, 29 Oct 2017 01:19:58 +0000	1,3004000000	+0,005
Tue, 24 Oct 2017 11:58:59 +0000	1,2954000000	+0,0048
Sun, 22 Oct 2017 21:14:08 +0000	1,2906000000	+0,0007
Sun, 22 Oct 2017 06:22:01 +0000	1,2899000000	0
Sat, 21 Oct 2017 15:06:22 +0000	1,2899000000	+0,0017
Mon, 16 Oct 2017 07:46:09 +0000	1,2882000000	-0,0006
Thu, 12 Oct 2017 20:12:00 +0000	1,2888000000	+0,0072
Wed, 11 Oct 2017 20:45:30 +0000	1,2816000000	-0,0002
Tue, 10 Oct 2017 00:48:54 +0000	1,2818000000	+0,0046
Sun, 08 Oct 2017 17:48:16 +0000	1,2772000000	0
Sat, 07 Oct 2017 14:33:01 +0000	1,2772000000	-0,0028
Fri, 06 Oct 2017 03:48:24 +0000	1,2800000000	+0,0002
Thu, 05 Oct 2017 02:11:56 +0000	1,2798000000	-0,0103
Sun, 01 Oct 2017 00:38:13 +0000	1,2901000000	+0,0095
Mon, 25 Sep 2017 23:34:15 +0000	1,2806000000	+0,0012
Sun, 24 Sep 2017 14:31:53 +0000	1,2794000000	0
Fri, 22 Sep 2017 22:19:40 +0000	1,2794000000	+0,0011
Wed, 20 Sep 2017 15:01:36 +0000	1,2783000000	-0,003
Wed, 20 Sep 2017 10:25:46 +0000	1,2813000000	+0,005
Sun, 17 Sep 2017 06:52:21 +0000	1,2763000000	0
Sat, 16 Sep 2017 14:00:58 +0000	1,2763000000	-0,0044
Wed, 13 Sep 2017 14:53:00 +0000	1,2807000000	-0,0038
Mon, 11 Sep 2017 18:23:50 +0000	1,2845000000	+0,0052
Sat, 09 Sep 2017 22:13:40 +0000	1,2793000000	-0,0009
Fri, 08 Sep 2017 02:12:29 +0000	1,2802000000	+0,0037
Wed, 06 Sep 2017 08:09:20 +0000	1,2765000000	+0,0012
Wed, 30 Aug 2017 15:30:42 +0000	1,2753000000	-0,0005
Sun, 27 Aug 2017 06:34:57 +0000	1,2758000000	0
Sun, 27 Aug 2017 01:21:14 +0000	1,2758000000	-0,0017
Thu, 24 Aug 2017 16:57:52 +0000	1,2775000000	-0,0049
Mon, 21 Aug 2017 01:05:38 +0000	1,2824000000	+0,0091
Thu, 17 Aug 2017 08:14:24 +0000	1,2733000000	-0,002
Wed, 16 Aug 2017 12:56:31 +0000	1,2753000000	-0,0075
Tue, 15 Aug 2017 01:07:36 +0000	1,2828000000	-0,0049
Mon, 14 Aug 2017 09:19:21 +0000	1,2877000000	+0,0036
Sun, 13 Aug 2017 17:13:11 +0000	1,2841000000	0
Sun, 13 Aug 2017 05:30:29 +0000	1,2841000000	-0,0015
Thu, 10 Aug 2017 16:57:39 +0000	1,2856000000	-0,0046
Fri, 04 Aug 2017 07:01:53 +0000	1,2902000000	+0,003
Wed, 26 Jul 2017 15:09:37 +0000	1,2872000000	+0,0023
Wed, 26 Jul 2017 10:04:25 +0000	1,2849000000	+0,0008
Tue, 25 Jul 2017 05:11:27 +0000	1,2841000000	-0,0017
Fri, 21 Jul 2017 06:55:31 +0000	1,2858000000	+0,0075
Sat, 15 Jul 2017 10:01:18 +0000	1,2783000000	-0,0047
Thu, 13 Jul 2017 13:50:22 +0000	1,2830000000	-0,0079
Sat, 08 Jul 2017 17:14:09 +0000	1,2909000000	-0,0032
Sat, 01 Jul 2017 13:03:42 +0000	1,2941000000	-0,0053
Fri, 30 Jun 2017 05:59:40 +0000	1,2994000000	-0,005
Thu, 29 Jun 2017 00:01:13 +0000	1,3044000000	-0,0086
Tue, 27 Jun 2017 23:22:09 +0000	1,3130000000	+0,0028
Sat, 24 Jun 2017 18:02:01 +0000	1,3102000000	-0,0006
Mon, 19 Jun 2017 20:54:11 +0000	1,3108000000	+0,0023
Sun, 18 Jun 2017 03:58:13 +0000	1,3085000000	-0,0042
Thu, 15 Jun 2017 14:21:54 +0000	1,3127000000	+0,0055
Wed, 14 Jun 2017 12:03:36 +0000	1,3072000000	-0,0032
Wed, 14 Jun 2017 04:32:44 +0000	1,3104000000	+0,002
Sat, 10 Jun 2017 19:40:52 +0000	1,3084000000	0
Sat, 10 Jun 2017 03:13:50 +0000	1,3084000000	-0,0054
Wed, 07 Jun 2017 08:50:31 +0000	1,3138000000	+0,002
Tue, 06 Jun 2017 17:22:29 +0000	1,3118000000	+0,0055
Fri, 02 Jun 2017 02:46:35 +0000	1,3063000000	10
Thu, 01 Jun 2017 20:04:34 +0000	1,3064000000	-0,0056
Wed, 31 May 2017 04:57:21 +0000	1,3120000000	+0,0052
Sun, 28 May 2017 14:33:52 +0000	1,3068000000	+10
Thu, 25 May 2017 11:04:40 +0000	1,3067000000	+0,01
Mon, 15 May 2017 03:07:01 +0000	1,2967000000	-0,005
Wed, 10 May 2017 14:43:35 +0000	1,3017000000	+0,0032
Tue, 09 May 2017 14:36:49 +0000	1,2985000000	+0,0009
Sat, 06 May 2017 19:54:53 +0000	1,2976000000	+0,0052
Tue, 02 May 2017 14:08:13 +0000	1,2924000000	0
Mon, 01 May 2017 18:40:27 +0000	1,2924000000	-0,0034
Fri, 28 Apr 2017 10:54:07 +0000	1,2958000000	+0,0135
Wed, 26 Apr 2017 17:43:19 +0000	1,2823000000	-0,0074
Sun, 23 Apr 2017 22:55:53 +0000	1,2897000000	-0,0102
Sun, 23 Apr 2017 16:17:02 +0000	1,2999000000	0
Sun, 23 Apr 2017 01:06:47 +0000	1,2999000000	0
Sat, 22 Apr 2017 05:55:30 +0000	1,2999000000	+0,0084
Wed, 19 Apr 2017 10:16:25 +0000	1,2915000000	+0,0059
Tue, 18 Apr 2017 02:28:19 +0000	1,2856000000	-0,0011
Sun, 16 Apr 2017 07:28:16 +0000	1,2867000000	+0,0017
Thu, 13 Apr 2017 10:24:25 +0000	1,2850000000	-0,0044
Sat, 08 Apr 2017 00:07:46 +0000	1,2894000000	+0,0041
Wed, 05 Apr 2017 11:08:46 +0000	1,2853000000	-0,0019
Tue, 04 Apr 2017 09:05:45 +0000	1,2872000000	+0,0032
Sun, 02 Apr 2017 21:36:06 +0000	1,2840000000	-0,002
Wed, 29 Mar 2017 09:29:33 +0000	1,2860000000	+0,0057
Tue, 28 Mar 2017 19:40:30 +0000	1,2803000000	+0,0039
Mon, 20 Mar 2017 13:15:19 +0000	1,2764000000	+0,0013
Sat, 18 Mar 2017 00:17:50 +0000	1,2751000000	+0,0021
Thu, 16 Mar 2017 17:53:28 +0000	1,2730000000	-0,0054
Thu, 16 Mar 2017 09:53:37 +0000	1,2784000000	+0,0011
Wed, 15 Mar 2017 19:48:04 +0000	1,2773000000	-0,0002
Tue, 14 Mar 2017 18:15:13 +0000	1,2775000000	-0,0075
Thu, 09 Mar 2017 15:09:16 +0000	1,2850000000	+0,0072
Tue, 07 Mar 2017 19:15:16 +0000	1,2778000000	-0,0015
Sun, 05 Mar 2017 13:14:21 +0000	1,2793000000	-0,0065
Tue, 28 Feb 2017 21:17:32 +0000	1,2858000000	+0,0016
Tue, 28 Feb 2017 11:11:03 +0000	1,2842000000	-0,0041
Tue, 28 Feb 2017 08:03:15 +0000	1,2883000000	+0,0003
Sun, 26 Feb 2017 00:28:22 +0000	1,2880000000	+0,0058
Fri, 24 Feb 2017 19:26:21 +0000	1,2822000000	+0,0038
Fri, 24 Feb 2017 10:28:34 +0000	1,2784000000	+0,0056
Tue, 21 Feb 2017 17:30:33 +0000	1,2728000000	+0,0012
Mon, 20 Feb 2017 09:42:52 +0000	1,2716000000	+0,0006
Sat, 18 Feb 2017 19:23:25 +0000	1,2710000000	-0,0005
Wed, 15 Feb 2017 21:28:27 +0000	1,2715000000	-0,0008
Mon, 13 Feb 2017 10:05:34 +0000	1,2723000000	-0,0011
Sat, 11 Feb 2017 13:52:45 +0000	1,2734000000	+0,0002
Fri, 10 Feb 2017 15:25:45 +0000	1,2732000000	+0,0001
Tue, 07 Feb 2017 12:20:29 +0000	1,2731000000	+0,0037
Fri, 03 Feb 2017 12:30:50 +0000	1,2694000000	-0,0006
Sun, 29 Jan 2017 20:52:51 +0000	1,2700000000	+0,0007
Sun, 29 Jan 2017 03:37:25 +0000	1,2693000000	0
Sat, 28 Jan 2017 17:54:08 +0000	1,2693000000	0
Sat, 28 Jan 2017 13:35:58 +0000	1,2693000000	-0,0096
Mon, 23 Jan 2017 02:20:43 +0000	1,2789000000	+0,0016
Sun, 22 Jan 2017 19:33:02 +0000	1,2773000000	+0,004
Sat, 21 Jan 2017 07:53:06 +0000	1,2733000000	-0,0119
Thu, 19 Jan 2017 16:14:38 +0000	1,2852000000	+0,0101
Thu, 12 Jan 2017 22:59:28 +0000	1,2751000000	-0,0079
Wed, 11 Jan 2017 21:06:41 +0000	1,2830000000	-0,0046
Tue, 10 Jan 2017 21:22:31 +0000	1,2876000000	+0,0064
Mon, 09 Jan 2017 05:02:26 +0000	1,2812000000	-0,0016
Thu, 05 Jan 2017 00:43:55 +0000	1,2828000000	-0,0038
Mon, 02 Jan 2017 03:44:46 +0000	1,2866000000	-0,0078
Sun, 25 Dec 2016 08:05:16 +0000	1,2944000000	0
Sun, 25 Dec 2016 02:45:28 +0000	1,2944000000	+0,0007
Fri, 23 Dec 2016 14:25:12 +0000	1,2937000000	-0,0221
Mon, 19 Dec 2016 12:08:38 +0000	1,3158000000	+0,0021
Sun, 18 Dec 2016 20:33:03 +0000	1,3137000000	-0,0002
Fri, 16 Dec 2016 14:34:46 +0000	1,3139000000	+0,001
Wed, 14 Dec 2016 17:29:12 +0000	1,3129000000	+0,0101
Fri, 09 Dec 2016 17:44:47 +0000	1,3028000000	-0,0154
Tue, 06 Dec 2016 13:52:13 +0000	1,3182000000	+0,0062
Sun, 04 Dec 2016 13:52:21 +0000	1,3120000000	-0,0087
Thu, 01 Dec 2016 19:46:19 +0000	1,3207000000	+0,0104
Tue, 29 Nov 2016 18:06:55 +0000	1,3103000000	-0,0036
Sun, 27 Nov 2016 15:20:06 +0000	1,3139000000	0
Sun, 27 Nov 2016 06:39:02 +0000	1,3139000000	-0,0002
Fri, 25 Nov 2016 16:49:33 +0000	1,3141000000	+0,0026
Thu, 24 Nov 2016 12:42:16 +0000	1,3115000000	-0,0025
Wed, 23 Nov 2016 00:54:07 +0000	1,3140000000	+0,0006
Tue, 22 Nov 2016 19:08:33 +0000	1,3134000000	-0,0033
Tue, 22 Nov 2016 02:38:43 +0000	1,3167000000	-0,0017
Sun, 20 Nov 2016 00:33:15 +0000	1,3184000000	-0,0037
Thu, 17 Nov 2016 15:12:54 +0000	1,3221000000	+0,0007
Wed, 16 Nov 2016 22:51:52 +0000	1,3214000000	+10
Tue, 15 Nov 2016 15:20:51 +0000	1,3213000000	-0,0015
Fri, 11 Nov 2016 03:28:49 +0000	1,3228000000	-0,0186
Sun, 06 Nov 2016 08:47:25 +0000	1,3414000000	+0,0045
Fri, 04 Nov 2016 10:58:46 +0000	1,3369000000	+0,0326
Tue, 25 Oct 2016 20:45:26 +0000	1,3043000000	+0,0003
Wed, 19 Oct 2016 18:38:03 +0000	1,3040000000	+0,0036
Tue, 18 Oct 2016 00:07:13 +0000	1,3004000000	-0,0007
Sun, 16 Oct 2016 23:28:05 +0000	1,3011000000	+0,0002
Sun, 16 Oct 2016 07:33:27 +0000	1,3009000000	+0,0005
Fri, 14 Oct 2016 17:35:35 +0000	1,3004000000	-0,0002
Fri, 14 Oct 2016 14:08:48 +0000	1,3006000000	-0,003
Thu, 13 Oct 2016 19:12:17 +0000	1,3036000000	+0,0108
Mon, 10 Oct 2016 20:56:53 +0000	1,2928000000	-0,0057
Mon, 10 Oct 2016 05:25:58 +0000	1,2985000000	+0,0065
Wed, 05 Oct 2016 02:19:54 +0000	1,2920000000	+0,0009
Sat, 01 Oct 2016 04:54:48 +0000	1,2911000000	+0,0028
Mon, 26 Sep 2016 16:41:09 +0000	1,2883000000	+0,0038
Sun, 25 Sep 2016 16:11:25 +0000	1,2845000000	-0,0012
Wed, 21 Sep 2016 01:18:01 +0000	1,2857000000	+0,0038
Mon, 19 Sep 2016 12:31:33 +0000	1,2819000000	+0,0019
Sat, 17 Sep 2016 20:43:25 +0000	1,2800000000	-0,0028
Wed, 14 Sep 2016 03:19:49 +0000	1,2828000000	+0,0055
Sun, 11 Sep 2016 06:26:40 +0000	1,2773000000	0
Sun, 11 Sep 2016 00:47:57 +0000	1,2773000000	-0,0052
Mon, 05 Sep 2016 13:16:11 +0000	1,2825000000	-0,0005
Wed, 31 Aug 2016 22:36:11 +0000	1,2830000000	+0,0076
Wed, 31 Aug 2016 11:44:01 +0000	1,2754000000	+0,0036
Sun, 28 Aug 2016 18:13:52 +0000	1,2718000000	-0,0002
Fri, 26 Aug 2016 11:53:54 +0000	1,2720000000	+0,0028
Wed, 24 Aug 2016 10:05:57 +0000	1,2692000000	-0,0014
Wed, 24 Aug 2016 04:26:07 +0000	1,2706000000	-0,0003
Tue, 23 Aug 2016 19:35:59 +0000	1,2709000000	-0,0004
Fri, 19 Aug 2016 05:11:04 +0000	1,2713000000	+0,0008
Thu, 18 Aug 2016 13:03:42 +0000	1,2705000000	+0,0008
Mon, 15 Aug 2016 18:23:03 +0000	1,2697000000	+0,0036
Sun, 14 Aug 2016 12:07:19 +0000	1,2661000000	-0,0015
Fri, 12 Aug 2016 12:04:20 +0000	1,2676000000	-0,0014
Thu, 11 Aug 2016 03:43:34 +0000	1,2690000000	-0,0089
Mon, 08 Aug 2016 13:36:52 +0000	1,2779000000	+0,002
Sat, 06 Aug 2016 22:49:29 +0000	1,2759000000	+0,0004
Thu, 04 Aug 2016 16:12:46 +0000	1,2755000000	-0,0059
Sun, 31 Jul 2016 06:34:37 +0000	1,2814000000	+0,0069
Mon, 25 Jul 2016 16:47:42 +0000	1,2745000000	+0,0003
Mon, 25 Jul 2016 08:40:27 +0000	1,2742000000	+0,0027
Fri, 22 Jul 2016 04:43:05 +0000	1,2715000000	-0,0011
Wed, 20 Jul 2016 19:23:53 +0000	1,2726000000	-0,0004
Wed, 20 Jul 2016 03:52:46 +0000	1,2730000000	+0,0012
Mon, 18 Jul 2016 12:53:31 +0000	1,2718000000	+0,0025
Sat, 16 Jul 2016 01:51:09 +0000	1,2693000000	-0,0017
Sun, 10 Jul 2016 10:10:13 +0000	1,2710000000	-0,0021
Fri, 08 Jul 2016 09:46:09 +0000	1,2731000000	+0,0059
Tue, 05 Jul 2016 18:56:41 +0000	1,2672000000	+0,0075
Mon, 04 Jul 2016 23:59:12 +0000	1,2597000000	-0,0007
Thu, 30 Jun 2016 17:03:03 +0000	1,2604000000	-0,0052
Tue, 28 Jun 2016 21:51:22 +0000	1,2656000000	-0,0027
Tue, 28 Jun 2016 10:55:25 +0000	1,2683000000	+0,0023
Mon, 27 Jun 2016 21:52:35 +0000	1,2660000000	+0,0027
Sun, 19 Jun 2016 15:26:59 +0000	1,2633000000	0
Sat, 18 Jun 2016 08:22:20 +0000	1,2633000000	+0,0013
Thu, 16 Jun 2016 17:48:28 +0000	1,2620000000	-0,0017
Thu, 16 Jun 2016 14:04:53 +0000	1,2637000000	+0,0095
Mon, 13 Jun 2016 12:36:51 +0000	1,2542000000	+10
Fri, 10 Jun 2016 13:20:17 +0000	1,2541000000	+0,0063
Wed, 01 Jun 2016 19:50:17 +0000	1,2478000000	+0,0002
Fri, 27 May 2016 20:13:06 +0000	1,2476000000	+0,002
Fri, 27 May 2016 03:11:55 +0000	1,2456000000	-0,0015
Thu, 26 May 2016 09:38:53 +0000	1,2471000000	+0,0023
Wed, 25 May 2016 04:50:46 +0000	1,2448000000	-0,0007
Wed, 25 May 2016 00:04:40 +0000	1,2455000000	-0,0011
Tue, 24 May 2016 18:05:41 +0000	1,2466000000	-0,0093
Mon, 23 May 2016 00:51:51 +0000	1,2559000000	+0,0018
Sat, 21 May 2016 00:32:51 +0000	1,2541000000	+0,0004
Sat, 14 May 2016 00:14:39 +0000	1,2537000000	+0,0071
Tue, 10 May 2016 11:33:20 +0000	1,2466000000	+10
Mon, 09 May 2016 09:23:23 +0000	1,2465000000	+0,0167
Fri, 22 Apr 2016 17:30:32 +0000	1,2298000000	-0,0066
Tue, 12 Apr 2016 18:09:56 +0000	1,2364000000	-0,0128
Sun, 10 Apr 2016 13:57:00 +0000	1,2492000000	0
Sat, 09 Apr 2016 00:39:22 +0000	1,2492000000	+0,005
Mon, 04 Apr 2016 23:56:50 +0000	1,2442000000	0
Sun, 27 Mar 2016 17:50:52 +0000	1,2442000000	-0,0003
Sun, 20 Mar 2016 08:25:11 +0000	1,2445000000	+0,0024
Thu, 17 Mar 2016 23:30:36 +0000	1,2421000000	+0,0019
Wed, 16 Mar 2016 01:33:44 +0000	1,2402000000	-0,0069
Sun, 13 Mar 2016 20:25:17 +0000	1,2471000000	+0,0003
Sat, 12 Mar 2016 19:12:32 +0000	1,2468000000	10
Fri, 11 Mar 2016 22:50:57 +0000	1,2469000000	-0,0023
Tue, 01 Mar 2016 04:47:10 +0000	1,2492000000	-0,0035
Tue, 23 Feb 2016 13:29:59 +0000	1,2527000000	-0,0014
Tue, 23 Feb 2016 09:59:34 +0000	1,2541000000	-0,0058
Sat, 20 Feb 2016 03:45:47 +0000	1,2599000000	+0,001
Fri, 19 Feb 2016 14:32:17 +0000	1,2589000000	+0,0004
Fri, 19 Feb 2016 08:37:16 +0000	1,2585000000	-0,0038
Thu, 18 Feb 2016 11:53:36 +0000	1,2623000000	-0,0068
Wed, 17 Feb 2016 02:38:20 +0000	1,2691000000	+0,0011
Mon, 15 Feb 2016 22:15:31 +0000	1,2680000000	+0,0008
Sat, 13 Feb 2016 08:39:17 +0000	1,2672000000	0
Sat, 13 Feb 2016 04:12:48 +0000	1,2672000000	+0,0005
Fri, 12 Feb 2016 13:18:08 +0000	1,2667000000	-0,0003
Mon, 08 Feb 2016 23:26:41 +0000	1,2670000000	+0,0004
Mon, 08 Feb 2016 16:39:24 +0000	1,2666000000	+0,003
Mon, 08 Feb 2016 12:32:57 +0000	1,2636000000	+0,0002
Mon, 08 Feb 2016 07:54:28 +0000	1,2634000000	-0,001
Mon, 08 Feb 2016 01:17:37 +0000	1,2644000000	0
Sun, 07 Feb 2016 17:30:47 +0000	1,2644000000	0
Sun, 07 Feb 2016 09:39:11 +0000	1,2644000000	0
Sun, 07 Feb 2016 04:53:21 +0000	1,2644000000	0
Sat, 06 Feb 2016 19:17:13 +0000	1,2644000000	+0,0036
Thu, 04 Feb 2016 23:35:41 +0000	1,2608000000	+0,0052
Wed, 03 Feb 2016 17:17:20 +0000	1,2556000000	+0,0015
Wed, 03 Feb 2016 04:32:23 +0000	1,2541000000	+0,0083
Sat, 30 Jan 2016 05:00:26 +0000	1,2458000000	-0,0056
Fri, 29 Jan 2016 13:35:24 +0000	1,2514000000	+0,0086
Sun, 24 Jan 2016 20:00:35 +0000	1,2428000000	-0,0012
Fri, 22 Jan 2016 23:57:36 +0000	1,2440000000	-0,0039
Tue, 19 Jan 2016 13:42:43 +0000	1,2479000000	+0,001
Tue, 19 Jan 2016 09:17:48 +0000	1,2469000000	-0,0088
Sun, 17 Jan 2016 20:24:41 +0000	1,2557000000	+0,0151
Wed, 13 Jan 2016 18:27:39 +0000	1,2406000000	-0,0021
Tue, 12 Jan 2016 19:32:36 +0000	1,2427000000	-0,0004
Tue, 12 Jan 2016 08:35:52 +0000	1,2431000000	-0,0016
Sat, 09 Jan 2016 23:27:54 +0000	1,2447000000	0
Sat, 09 Jan 2016 15:34:14 +0000	1,2447000000	+0,0004
Fri, 08 Jan 2016 17:15:59 +0000	1,2443000000	+0,0081
Tue, 05 Jan 2016 12:04:31 +0000	1,2362000000	+0,0073
Mon, 04 Jan 2016 12:09:55 +0000	1,2289000000	-0,0016
Thu, 31 Dec 2015 11:09:24 +0000	1,2305000000	+0,0042
Tue, 29 Dec 2015 14:25:14 +0000	1,2263000000	+0,0098
Sun, 27 Dec 2015 17:32:18 +0000	1,2165000000	-0,0225
Tue, 22 Dec 2015 13:41:17 +0000	1,2390000000	-0,0039
Thu, 17 Dec 2015 18:16:19 +0000	1,2429000000	-0,0091
Sun, 13 Dec 2015 11:40:04 +0000	1,2520000000	0
Sat, 12 Dec 2015 20:01:35 +0000	1,2520000000	+0,0144
Sat, 05 Dec 2015 20:08:25 +0000	1,2376000000	-0,0017
Thu, 03 Dec 2015 14:17:50 +0000	1,2393000000	-0,0039
Wed, 25 Nov 2015 11:15:35 +0000	1,2432000000	0
Mon, 23 Nov 2015 06:22:50 +0000	1,2432000000	-0,0009
Fri, 20 Nov 2015 23:16:42 +0000	1,2441000000	-0,0025
Fri, 20 Nov 2015 06:37:43 +0000	1,2466000000	-0,0016
Tue, 17 Nov 2015 05:47:44 +0000	1,2482000000	-0,0024
Mon, 16 Nov 2015 14:30:33 +0000	1,2506000000	+0,0055
Thu, 12 Nov 2015 16:15:33 +0000	1,2451000000	-0,0053
Thu, 12 Nov 2015 08:12:02 +0000	1,2504000000	-0,0002
Mon, 09 Nov 2015 20:08:30 +0000	1,2506000000	-0,0007
Mon, 09 Nov 2015 16:13:45 +0000	1,2513000000	-0,0084
Sun, 01 Nov 2015 18:06:24 +0000	1,2597000000	+0,0046
Thu, 29 Oct 2015 23:29:40 +0000	1,2551000000	-0,0005
Thu, 29 Oct 2015 19:04:07 +0000	1,2556000000	+0,0059
Wed, 28 Oct 2015 17:53:08 +0000	1,2497000000	-0,0089
Wed, 28 Oct 2015 07:13:19 +0000	1,2586000000	10
Wed, 28 Oct 2015 01:33:07 +0000	1,2587000000	-0,0034
Fri, 23 Oct 2015 11:45:27 +0000	1,2621000000	-0,0012
Thu, 22 Oct 2015 10:24:54 +0000	1,2633000000	-0,0025
Wed, 21 Oct 2015 15:24:22 +0000	1,2658000000	+0,0092
Mon, 19 Oct 2015 11:00:36 +0000	1,2566000000	+0,0024
Sun, 18 Oct 2015 17:39:28 +0000	1,2542000000	0
Sat, 17 Oct 2015 03:52:07 +0000	1,2542000000	-0,0011
Fri, 16 Oct 2015 03:14:11 +0000	1,2553000000	+0,007
Sat, 10 Oct 2015 09:22:00 +0000	1,2483000000	+0,0014
Fri, 09 Oct 2015 05:13:57 +0000	1,2469000000	+0,0033
Tue, 06 Oct 2015 23:54:01 +0000	1,2436000000	-0,0122
Sun, 04 Oct 2015 15:56:39 +0000	1,2558000000	-0,0008
Fri, 02 Oct 2015 07:21:31 +0000	1,2566000000	+0,0007
Fri, 02 Oct 2015 01:51:42 +0000	1,2559000000	-0,0124
Mon, 28 Sep 2015 09:22:03 +0000	1,2683000000	+0,0062
Sun, 27 Sep 2015 04:21:47 +0000	1,2621000000	0
Sat, 26 Sep 2015 12:09:54 +0000	1,2621000000	+0,0015
Thu, 24 Sep 2015 23:49:54 +0000	1,2606000000	-0,0019
Wed, 23 Sep 2015 16:57:26 +0000	1,2625000000	+0,0135
Sun, 20 Sep 2015 03:33:42 +0000	1,2490000000	0
Sat, 19 Sep 2015 04:56:26 +0000	1,2490000000	-0,0005
Fri, 18 Sep 2015 21:24:07 +0000	1,2495000000	-0,0037
Thu, 17 Sep 2015 16:56:36 +0000	1,2532000000	+0,0016
Mon, 14 Sep 2015 00:36:22 +0000	1,2516000000	-0,0004
Sun, 13 Sep 2015 06:42:15 +0000	1,2520000000	0
Sat, 12 Sep 2015 10:51:03 +0000	1,2520000000	+0,0005
Fri, 11 Sep 2015 19:37:37 +0000	1,2515000000	-0,0045
Fri, 11 Sep 2015 12:46:51 +0000	1,2560000000	-0,0044
Thu, 10 Sep 2015 11:49:44 +0000	1,2604000000	+0,0052
Thu, 03 Sep 2015 18:29:42 +0000	1,2552000000	-0,0017
Thu, 03 Sep 2015 14:18:52 +0000	1,2569000000	-0,0109
Sat, 29 Aug 2015 03:03:14 +0000	1,2678000000	-0,0085
Fri, 28 Aug 2015 02:15:09 +0000	1,2763000000	-0,014
Tue, 25 Aug 2015 19:05:08 +0000	1,2903000000	+0,0156
Sun, 23 Aug 2015 05:15:47 +0000	1,2747000000	0
Sat, 22 Aug 2015 04:09:21 +0000	1,2747000000	+0,0118
Tue, 18 Aug 2015 11:58:13 +0000	1,2629000000	-0,0043
Sun, 16 Aug 2015 08:56:18 +0000	1,2672000000	+0,0011
Fri, 14 Aug 2015 20:19:00 +0000	1,2661000000	-0,0181
Thu, 13 Aug 2015 05:57:12 +0000	1,2842000000	+0,0019
Tue, 11 Aug 2015 18:07:01 +0000	1,2823000000	-0,0046
Mon, 10 Aug 2015 06:28:25 +0000	1,2869000000	+0,0163
Tue, 04 Aug 2015 04:41:51 +0000	1,2706000000	+0,0067
Thu, 30 Jul 2015 18:46:02 +0000	1,2639000000	-0,0058
Wed, 29 Jul 2015 06:14:57 +0000	1,2697000000	+0,0093
Fri, 24 Jul 2015 07:53:43 +0000	1,2604000000	+0,0085
Wed, 22 Jul 2015 00:58:59 +0000	1,2519000000	-0,0038
Fri, 17 Jul 2015 21:55:09 +0000	1,2557000000	+0,0088
Thu, 16 Jul 2015 19:34:33 +0000	1,2469000000	-0,0002
Thu, 16 Jul 2015 07:51:30 +0000	1,2471000000	-0,0132
Mon, 13 Jul 2015 01:46:50 +0000	1,2603000000	-0,0009
Fri, 10 Jul 2015 16:37:39 +0000	1,2612000000	+0,0049
Wed, 08 Jul 2015 04:47:09 +0000	1,2563000000	-0,003
Sat, 04 Jul 2015 15:43:16 +0000	1,2593000000	+0,0211
Tue, 30 Jun 2015 18:38:14 +0000	1,2382000000	+0,0033
Sun, 21 Jun 2015 06:05:07 +0000	1,2349000000	-0,0015
Sun, 14 Jun 2015 16:20:36 +0000	1,2364000000	0
Sat, 13 Jun 2015 17:19:40 +0000	1,2364000000	0
Sat, 13 Jun 2015 02:28:50 +0000	1,2364000000	-0,0032
Fri, 12 Jun 2015 03:59:12 +0000	1,2396000000	-0,0164
Mon, 08 Jun 2015 10:26:49 +0000	1,2560000000	+0,0078
Fri, 05 Jun 2015 20:06:14 +0000	1,2482000000	-0,0129
Wed, 03 Jun 2015 10:54:59 +0000	1,2611000000	+0,0107
Mon, 04 May 2015 20:30:44 +0000	1,2504000000	-0,0098
Sat, 02 May 2015 11:02:42 +0000	1,2602000000	+0,0038
Tue, 28 Apr 2015 16:14:27 +0000	1,2564000000	-0,0008
Sat, 25 Apr 2015 16:44:32 +0000	1,2572000000	+0,0019
Fri, 24 Apr 2015 07:57:25 +0000	1,2553000000	+0,0038
Mon, 20 Apr 2015 21:57:07 +0000	1,2515000000	+0,0132
Thu, 16 Apr 2015 22:29:53 +0000	1,2383000000	-0,0023
Thu, 16 Apr 2015 07:39:56 +0000	1,2406000000	-0,0127
Mon, 06 Apr 2015 23:36:09 +0000	1,2533000000	-0,0028
Sun, 05 Apr 2015 15:12:45 +0000	1,2561000000	+0,0092
Wed, 01 Apr 2015 18:32:14 +0000	1,2469000000	+0,007
Wed, 01 Apr 2015 00:06:16 +0000	1,2399000000	-0,012
Sun, 29 Mar 2015 05:06:01 +0000	1,2519000000	-0,0007
Fri, 27 Mar 2015 17:23:46 +0000	1,2526000000	+0,0062
Thu, 26 Mar 2015 11:17:28 +0000	1,2464000000	+0,0201
Tue, 17 Mar 2015 03:41:46 +0000	1,2263000000	-0,0007
Mon, 16 Mar 2015 15:09:11 +0000	1,2270000000	+0,0046
Thu, 12 Mar 2015 13:07:34 +0000	1,2224000000	-0,0098
Tue, 10 Mar 2015 08:27:40 +0000	1,2322000000	-0,0092
Wed, 04 Mar 2015 16:34:12 +0000	1,2414000000	-0,0093
Tue, 03 Mar 2015 07:51:43 +0000	1,2507000000	10
Sat, 28 Feb 2015 22:17:45 +0000	1,2508000000	-0,0087
Thu, 26 Feb 2015 18:29:31 +0000	1,2595000000	-0,0185
Sun, 22 Feb 2015 12:01:51 +0000	1,2780000000	-0,0014
Wed, 18 Feb 2015 20:40:20 +0000	1,2794000000	+0,0033
Tue, 17 Feb 2015 21:06:54 +0000	1,2761000000	+0,0033
Tue, 10 Feb 2015 08:45:06 +0000	1,2728000000	-0,0047
Sat, 07 Feb 2015 17:14:05 +0000	1,2775000000	0
Sat, 07 Feb 2015 04:03:09 +0000	1,2775000000	+0,0109
Wed, 04 Feb 2015 13:59:06 +0000	1,2666000000	+0,017
Wed, 28 Jan 2015 01:33:14 +0000	1,2496000000	-0,0031
Tue, 27 Jan 2015 07:25:54 +0000	1,2527000000	-0,0193
Wed, 21 Jan 2015 01:14:54 +0000	1,2720000000	+0,0035
Tue, 20 Jan 2015 09:41:14 +0000	1,2685000000	+0,0095
Sun, 18 Jan 2015 13:25:13 +0000	1,2590000000	0
Sun, 18 Jan 2015 05:16:00 +0000	1,2590000000	-0,0171
Mon, 12 Jan 2015 07:44:32 +0000	1,2761000000	0
Sat, 10 Jan 2015 18:44:51 +0000	1,2761000000	+0,0083
Thu, 08 Jan 2015 07:47:55 +0000	1,2678000000	-0,0109
Sun, 04 Jan 2015 04:14:12 +0000	1,2787000000	0
Sat, 03 Jan 2015 13:37:13 +0000	1,2787000000	+0,0126
Wed, 31 Dec 2014 16:53:13 +0000	1,2661000000	+0,0035
Tue, 30 Dec 2014 20:55:34 +0000	1,2626000000	-0,015
Tue, 30 Dec 2014 09:54:30 +0000	1,2776000000	-0,0017
Fri, 26 Dec 2014 05:41:24 +0000	1,2793000000	+0,0018
Thu, 25 Dec 2014 21:02:14 +0000	1,2775000000	+0,005
Sun, 21 Dec 2014 23:46:45 +0000	1,2725000000	+0,0009
Sat, 20 Dec 2014 20:46:18 +0000	1,2716000000	0
Sat, 20 Dec 2014 16:40:55 +0000	1,2716000000	+0,0069
Fri, 12 Dec 2014 19:01:43 +0000	1,2647000000	+0,0074
Fri, 12 Dec 2014 04:52:22 +0000	1,2573000000	+0,0097
Sat, 06 Dec 2014 02:29:48 +0000	1,2476000000	+0,0029
Thu, 04 Dec 2014 01:07:00 +0000	1,2447000000	-0,0024
Sat, 29 Nov 2014 21:09:29 +0000	1,2471000000	+0,0023
Tue, 25 Nov 2014 03:39:52 +0000	1,2448000000	-0,0007
Tue, 25 Nov 2014 00:02:22 +0000	1,2455000000	-0,0005
Thu, 20 Nov 2014 05:01:48 +0000	1,2460000000	+0,0034
Mon, 17 Nov 2014 15:41:46 +0000	1,2426000000	-0,0006
Sun, 16 Nov 2014 05:54:00 +0000	1,2432000000	0
Sat, 15 Nov 2014 11:04:28 +0000	1,2432000000	+0,0033
Sat, 08 Nov 2014 09:39:30 +0000	1,2399000000	-0,0041
Sun, 02 Nov 2014 11:03:32 +0000	1,2440000000	+0,007
Wed, 22 Oct 2014 14:05:54 +0000	1,2370000000	+0,0059
Mon, 20 Oct 2014 06:14:55 +0000	1,2311000000	-0,0037
Wed, 15 Oct 2014 08:41:03 +0000	1,2348000000	+0,0105
Thu, 02 Oct 2014 17:01:47 +0000	1,2243000000	-0,0045
Tue, 30 Sep 2014 09:43:15 +0000	1,2288000000	-0,005
Wed, 24 Sep 2014 00:34:58 +0000	1,2338000000	-0,0065
Tue, 16 Sep 2014 11:42:25 +0000	1,2403000000	-0,0004
Tue, 16 Sep 2014 08:42:12 +0000	1,2407000000	-0,0009
Sun, 14 Sep 2014 10:36:09 +0000	1,2416000000	0
Sat, 13 Sep 2014 07:05:27 +0000	1,2416000000	+0,0071
Thu, 11 Sep 2014 10:59:18 +0000	1,2345000000	+10
Fri, 05 Sep 2014 20:47:33 +0000	1,2344000000	+0,0065
Wed, 20 Aug 2014 01:39:22 +0000	1,2279000000	-0,0008
Tue, 19 Aug 2014 03:10:21 +0000	1,2287000000	-0,0047
Wed, 13 Aug 2014 01:20:46 +0000	1,2334000000	-0,0046
Thu, 07 Aug 2014 17:03:13 +0000	1,2380000000	-0,0012
Tue, 05 Aug 2014 02:20:15 +0000	1,2392000000	+0,0039
Sun, 03 Aug 2014 07:45:55 +0000	1,2353000000	0
Sat, 02 Aug 2014 23:03:14 +0000	1,2353000000	-0,0013
Thu, 31 Jul 2014 05:18:48 +0000	1,2366000000	-0,0044
Sat, 19 Jul 2014 23:23:40 +0000	1,2410000000	-0,0013
Tue, 15 Jul 2014 11:44:04 +0000	1,2423000000	+0,0025
Fri, 11 Jul 2014 22:06:09 +0000	1,2398000000	-0,0082
Fri, 04 Jul 2014 15:43:00 +0000	1,2480000000	+0,0021
Thu, 03 Jul 2014 21:16:13 +0000	1,2459000000	+0,0327
Mon, 09 Jun 2014 06:31:22 +0000	1,2132000000	+0,001
Sat, 07 Jun 2014 23:18:20 +0000	1,2122000000	+0,0039
Fri, 09 May 2014 12:33:22 +0000	1,2083000000	-0,0131
Fri, 25 Apr 2014 15:16:20 +0000	1,2214000000	+0,001
Mon, 21 Apr 2014 07:14:24 +0000	1,2204000000	+0,0004
Thu, 17 Apr 2014 03:20:48 +0000	1,2200000000	+0,0185
Mon, 07 Apr 2014 19:54:51 +0000	1,2015000000	+0,0041
Mon, 31 Mar 2014 05:49:01 +0000	1,1974000000	+0,0002
Sat, 29 Mar 2014 10:26:51 +0000	1,1972000000	0
Sat, 29 Mar 2014 06:46:48 +0000	1,1972000000	+0,0055
Sat, 15 Mar 2014 21:29:21 +0000	1,1917000000	-0,0048
Wed, 19 Feb 2014 07:48:05 +0000	1,1965000000	+0,0136
Mon, 17 Feb 2014 02:30:31 +0000	1,1829000000	+0,0004
Sun, 16 Feb 2014 21:03:35 +0000	1,1825000000	-0,0071
Mon, 06 Jan 2014 22:28:54 +0000	1,1896000000	+0,0023
Wed, 01 Jan 2014 12:03:38 +0000	1,1873000000	-0,0199
Sun, 22 Dec 2013 16:41:32 +0000	1,2072000000	+0,0124
Sun, 08 Dec 2013 19:47:52 +0000	1,1948000000	+0,01079251
Mon, 04 Nov 2013 13:39:05 +0000	1,1840074900	+0,00723968
Thu, 24 Oct 2013 01:53:59 +0000	1,1767678100	-0,00039148
Sat, 19 Oct 2013 01:22:23 +0000	1,1771592900	-0,00185422
Wed, 16 Oct 2013 03:42:27 +0000	1,1790135100	+0,00349067
Tue, 15 Oct 2013 10:24:49 +0000	1,1755228400	+0,00498658
Mon, 07 Oct 2013 22:23:29 +0000	1,1705362600	+0,00679616
Thu, 03 Oct 2013 16:41:20 +0000	1,1637401000	0
Mon, 30 Sep 2013 15:34:45 +0000	1,1637401000	+0,00762568
Wed, 25 Sep 2013 03:05:07 +0000	1,1561144200	+0,00732363
Fri, 20 Sep 2013 14:55:44 +0000	1,1487907900	-0,02301687
Sun, 08 Sep 2013 07:34:41 +0000	1,1718076600	+0,00748402
Sat, 24 Aug 2013 09:01:05 +0000	1,1643236400	-0,0070999
Wed, 21 Aug 2013 22:36:04 +0000	1,1714235400	+0,00864494
Sun, 11 Aug 2013 22:08:33 +0000	1,1627786000	-0,01505914
Mon, 05 Aug 2013 08:25:18 +0000	1,1778377400	+0,00687424
Fri, 02 Aug 2013 06:54:50 +0000	1,1709635000	+0,00471749
Wed, 31 Jul 2013 09:27:37 +0000	1,1662460100	+0,00404503
Tue, 30 Jul 2013 17:20:50 +0000	1,1622009800	-0,00604333
Sat, 13 Jul 2013 15:12:10 +0000	1,1682443100	+0,0010627
Thu, 11 Jul 2013 16:38:59 +0000	1,1671816100	-0,00151762
Wed, 03 Jul 2013 04:12:33 +0000	1,1686992300	-0,00048012
Mon, 01 Jul 2013 09:20:16 +0000	1,1691793500	-0,00809203
Wed, 26 Jun 2013 12:04:21 +0000	1,1772713800	-0,00513714
Mon, 24 Jun 2013 16:31:55 +0000	1,1824085200	+0,00515408
Sat, 22 Jun 2013 21:27:08 +0000	1,1772544400	+0,02557174
Thu, 20 Jun 2013 11:43:53 +0000	1,1516827000	-0,0149296
Thu, 13 Jun 2013 23:38:25 +0000	1,1666123000	-0,00263602
Wed, 12 Jun 2013 09:53:02 +0000	1,1692483200	+7,017
Wed, 12 Jun 2013 04:04:59 +0000	1,1691781500	+0,00122569
Mon, 10 Jun 2013 16:46:24 +0000	1,1679524600	+0,01333708
Sun, 02 Jun 2013 23:46:53 +0000	1,1546153800	0
Sat, 01 Jun 2013 05:59:07 +0000	1,1546153800	+0,00160904
Fri, 24 May 2013 01:33:59 +0000	1,1530063400	+0,00605928
Thu, 23 May 2013 00:25:28 +0000	1,1469470600	-0,00274473
Tue, 21 May 2013 23:02:23 +0000	1,1496917900	+0,00046979
Tue, 21 May 2013 11:14:46 +0000	1,1492220000	-0,00297642
Mon, 20 May 2013 13:49:12 +0000	1,1521984200	-0,00042216
Sat, 18 May 2013 01:04:27 +0000	1,1526205800	+0,00131392
Wed, 15 May 2013 21:06:56 +0000	1,1513066600	+0,00131491
Sun, 12 May 2013 19:46:46 +0000	1,1499917500	+0,00372454
Wed, 08 May 2013 06:31:44 +0000	1,1462672100	-0,00242417
Tue, 30 Apr 2013 22:04:46 +0000	1,1486913800	0
Tue, 30 Apr 2013 11:52:58 +0000	1,1486913800	-0,00437273
Thu, 25 Apr 2013 20:12:31 +0000	1,1530641100	0
Thu, 25 Apr 2013 13:58:04 +0000	1,1530641100	+0,01232516
Mon, 22 Apr 2013 18:27:08 +0000	1,1407389500	+0,0165253
Wed, 17 Apr 2013 05:16:58 +0000	1,1242136500	-0,00033055
Sun, 07 Apr 2013 13:09:47 +0000	1,1245442000	+0,00344844
Fri, 29 Mar 2013 16:19:12 +0000	1,1210957600	+0,00359155
Thu, 28 Mar 2013 18:39:10 +0000	1,1175042100	-0,00948715
Fri, 22 Mar 2013 23:35:40 +0000	1,1269913600	+0,00539209
Thu, 21 Mar 2013 19:14:41 +0000	1,1215992700	-0,00120222
Fri, 15 Mar 2013 18:58:26 +0000	1,1228014900	+0,00614318
Thu, 14 Mar 2013 21:28:32 +0000	1,1166583100	-0,0034317
Thu, 14 Mar 2013 14:46:39 +0000	1,1200900100	+0,0100766
Wed, 13 Mar 2013 04:15:24 +0000	1,1100134100	-0,00584021
Thu, 07 Mar 2013 06:51:50 +0000	1,1158536200	-0,01760037
Wed, 06 Mar 2013 03:06:39 +0000	1,1334539900	+0,00928866
Mon, 04 Mar 2013 07:01:19 +0000	1,1241653300	-0,0007832
Fri, 01 Mar 2013 15:18:55 +0000	1,1249485300	-0,00712011
Wed, 27 Feb 2013 10:40:54 +0000	1,1320686400	-0,00042397
Tue, 19 Feb 2013 18:53:49 +0000	1,1324926100	0
Sat, 16 Feb 2013 17:20:42 +0000	1,1324926100	-0,00120366
Fri, 15 Feb 2013 02:07:39 +0000	1,1336962700	-0,01402184
Tue, 12 Feb 2013 20:52:25 +0000	1,1477181100	-0,00090736
Tue, 12 Feb 2013 06:13:10 +0000	1,1486254700	-0,00200732
Mon, 11 Feb 2013 19:27:33 +0000	1,1506327900	-0,00145492
Fri, 08 Feb 2013 16:12:37 +0000	1,1520877100	-0,00084246
Thu, 07 Feb 2013 02:18:45 +0000	1,1529301700	-0,01143245
Sat, 26 Jan 2013 01:29:05 +0000	1,1643626200	+0,00601934
Mon, 14 Jan 2013 10:41:55 +0000	1,1583432800	+0,00130121
Sun, 13 Jan 2013 05:31:32 +0000	1,1570420700	-0,04708259
Thu, 19 May 2011 06:54:08 +0000	1,2041246600	+0,00011499
Wed, 18 May 2011 16:35:00 +0000	1,2040096700	0

Please note that DKK to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 17:23:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Swedish krona exchange chart

Note: The Danish krone to Swedish krona chart allow you to see for free currency exchange rate graph history for the DKK/SEK currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Swedish krona pair for a period of 2488 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.