The exchange rate as of today for DKK/SGD is DKK per SGD, which means that with 100 Danish kroner you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for DKK/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or SGD currencies.

DKK to SGD exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 16:22:10 +0000	0,2181000000	+0,0052
Sun, 29 Oct 2017 17:28:41 +0000	0,2129000000	-0,0011
Fri, 27 Oct 2017 05:02:57 +0000	0,2140000000	-0,0013
Thu, 19 Oct 2017 06:51:03 +0000	0,2153000000	+0,0013
Sun, 15 Oct 2017 21:30:55 +0000	0,2140000000	-0,0002
Sat, 14 Oct 2017 18:37:43 +0000	0,2142000000	-0,001
Fri, 13 Oct 2017 08:10:11 +0000	0,2152000000	+0,0002
Tue, 10 Oct 2017 10:04:42 +0000	0,2150000000	+10
Fri, 06 Oct 2017 03:48:25 +0000	0,2149000000	-0,0004
Thu, 05 Oct 2017 08:41:59 +0000	0,2153000000	+0,0007
Thu, 28 Sep 2017 05:47:35 +0000	0,2146000000	+0,0003
Thu, 28 Sep 2017 00:43:45 +0000	0,2143000000	-0,0018
Sun, 24 Sep 2017 13:59:27 +0000	0,2161000000	+0,0004
Wed, 13 Sep 2017 15:44:23 +0000	0,2157000000	-0,0008
Sun, 10 Sep 2017 19:52:21 +0000	0,2165000000	-0,0005
Sat, 09 Sep 2017 23:55:55 +0000	0,2170000000	0
Sat, 09 Sep 2017 04:33:17 +0000	0,2170000000	+0,0005
Thu, 31 Aug 2017 13:33:16 +0000	0,2165000000	-0,0015
Wed, 30 Aug 2017 05:36:59 +0000	0,2180000000	-0,0005
Tue, 29 Aug 2017 13:46:46 +0000	0,2185000000	-0,0012
Sat, 26 Aug 2017 21:56:25 +0000	0,2197000000	+0,0037
Fri, 25 Aug 2017 10:55:02 +0000	0,2160000000	0
Fri, 25 Aug 2017 00:04:51 +0000	0,2160000000	+10
Thu, 24 Aug 2017 09:04:16 +0000	0,2159000000	+0,0001
Thu, 24 Aug 2017 02:15:39 +0000	0,2158000000	+0,0005
Wed, 23 Aug 2017 01:16:01 +0000	0,2153000000	-0,0005
Sun, 20 Aug 2017 09:39:29 +0000	0,2158000000	+0,0004
Tue, 15 Aug 2017 14:27:41 +0000	0,2154000000	-0,0005
Mon, 14 Aug 2017 21:40:18 +0000	0,2159000000	+0,0008
Thu, 10 Aug 2017 07:02:45 +0000	0,2151000000	-0,0018
Fri, 04 Aug 2017 06:55:49 +0000	0,2169000000	+0,0001
Thu, 03 Aug 2017 05:47:17 +0000	0,2168000000	+0,0023
Mon, 31 Jul 2017 14:47:38 +0000	0,2145000000	+0,0002
Mon, 31 Jul 2017 05:30:02 +0000	0,2143000000	-0,0003
Sun, 30 Jul 2017 06:56:39 +0000	0,2146000000	+0,0006
Thu, 27 Jul 2017 05:44:21 +0000	0,2140000000	+0,0004
Sun, 23 Jul 2017 09:14:42 +0000	0,2136000000	0
Sat, 22 Jul 2017 00:09:34 +0000	0,2136000000	+0,0005
Thu, 20 Jul 2017 14:22:03 +0000	0,2131000000	+0,0009
Tue, 18 Jul 2017 23:54:23 +0000	0,2122000000	+0,0022
Sun, 16 Jul 2017 18:21:50 +0000	0,2100000000	-0,0003
Sun, 16 Jul 2017 13:36:28 +0000	0,2103000000	-0,0017
Sat, 08 Jul 2017 23:46:31 +0000	0,2120000000	+10
Fri, 07 Jul 2017 21:53:35 +0000	0,2119000000	+0,0013
Wed, 05 Jul 2017 16:50:09 +0000	0,2106000000	-0,0011
Sun, 02 Jul 2017 16:10:51 +0000	0,2117000000	-0,0004
Fri, 30 Jun 2017 02:05:15 +0000	0,2121000000	+0,0002
Thu, 29 Jun 2017 07:07:17 +0000	0,2119000000	+0,0033
Mon, 26 Jun 2017 06:28:09 +0000	0,2086000000	+0,0002
Sat, 24 Jun 2017 23:10:40 +0000	0,2084000000	-0,0003
Thu, 22 Jun 2017 11:27:13 +0000	0,2087000000	+0,0005
Wed, 21 Jun 2017 04:44:05 +0000	0,2082000000	+0,0003
Tue, 20 Jun 2017 16:48:58 +0000	0,2079000000	0
Tue, 20 Jun 2017 00:42:43 +0000	0,2079000000	-0,0003
Wed, 14 Jun 2017 15:16:02 +0000	0,2082000000	-0,0002
Sat, 10 Jun 2017 18:03:17 +0000	0,2084000000	0
Sat, 10 Jun 2017 14:00:07 +0000	0,2084000000	0
Thu, 08 Jun 2017 13:18:42 +0000	0,2084000000	-0,001
Sat, 03 Jun 2017 11:25:47 +0000	0,2094000000	+0,0006
Wed, 31 May 2017 14:30:21 +0000	0,2088000000	0
Wed, 24 May 2017 12:28:25 +0000	0,2088000000	-0,0003
Tue, 23 May 2017 17:27:20 +0000	0,2091000000	+0,0028
Sun, 14 May 2017 02:50:37 +0000	0,2063000000	0
Fri, 12 May 2017 22:01:12 +0000	0,2063000000	+0,0004
Wed, 10 May 2017 17:37:25 +0000	0,2059000000	-0,0009
Fri, 05 May 2017 09:17:13 +0000	0,2068000000	-0,0004
Fri, 05 May 2017 06:14:53 +0000	0,2072000000	+0,0027
Wed, 26 Apr 2017 07:58:52 +0000	0,2045000000	-0,0002
Wed, 26 Apr 2017 04:13:16 +0000	0,2047000000	+0,0015
Mon, 24 Apr 2017 11:46:05 +0000	0,2032000000	+0,0017
Sun, 23 Apr 2017 20:45:36 +0000	0,2015000000	0
Sun, 23 Apr 2017 15:50:31 +0000	0,2015000000	0
Sun, 23 Apr 2017 10:42:27 +0000	0,2015000000	0
Wed, 19 Apr 2017 10:16:28 +0000	0,2015000000	+0,0004
Tue, 18 Apr 2017 16:49:12 +0000	0,2011000000	+0,0016
Sun, 16 Apr 2017 00:15:04 +0000	0,1995000000	-0,0009
Fri, 07 Apr 2017 13:53:22 +0000	0,2004000000	-0,0001
Fri, 07 Apr 2017 09:40:24 +0000	0,2005000000	-0,0003
Fri, 07 Apr 2017 02:33:43 +0000	0,2008000000	-0,0002
Thu, 06 Apr 2017 11:11:53 +0000	0,2010000000	+0,0001
Wed, 05 Apr 2017 11:08:48 +0000	0,2009000000	+0,0005
Mon, 03 Apr 2017 21:52:55 +0000	0,2004000000	-0,0017
Wed, 29 Mar 2017 11:44:03 +0000	0,2021000000	-0,0006
Sun, 26 Mar 2017 23:36:02 +0000	0,2027000000	-0,0004
Sun, 26 Mar 2017 15:48:46 +0000	0,2031000000	+0,0003
Fri, 24 Mar 2017 19:57:10 +0000	0,2028000000	-0,0009
Wed, 22 Mar 2017 01:24:32 +0000	0,2037000000	+0,002
Mon, 20 Mar 2017 17:54:02 +0000	0,2017000000	-0,0008
Sun, 19 Mar 2017 16:53:19 +0000	0,2025000000	0
Sat, 18 Mar 2017 05:01:37 +0000	0,2025000000	-0,0004
Thu, 16 Mar 2017 19:23:56 +0000	0,2029000000	+0,0004
Thu, 16 Mar 2017 08:16:22 +0000	0,2025000000	0
Wed, 15 Mar 2017 20:17:27 +0000	0,2025000000	+0,0003
Thu, 09 Mar 2017 19:43:57 +0000	0,2022000000	+0,0011
Wed, 08 Mar 2017 13:07:37 +0000	0,2011000000	+0,0005
Tue, 07 Mar 2017 19:15:35 +0000	0,2006000000	-0,0009
Sun, 05 Mar 2017 06:45:07 +0000	0,2015000000	0
Sun, 05 Mar 2017 00:29:30 +0000	0,2015000000	0
Fri, 03 Mar 2017 22:59:37 +0000	0,2015000000	+0,0018
Thu, 02 Mar 2017 11:56:51 +0000	0,1997000000	-0,0001
Wed, 01 Mar 2017 09:58:25 +0000	0,1998000000	+0,0003
Tue, 28 Feb 2017 11:11:05 +0000	0,1995000000	+0,0001
Fri, 24 Feb 2017 19:27:54 +0000	0,1994000000	-0,0009
Thu, 23 Feb 2017 16:17:54 +0000	0,2003000000	10
Wed, 22 Feb 2017 11:51:11 +0000	0,2004000000	-0,0025
Thu, 16 Feb 2017 09:33:48 +0000	0,2029000000	+0,0006
Wed, 15 Feb 2017 16:34:19 +0000	0,2023000000	+0,0003
Tue, 14 Feb 2017 18:40:12 +0000	0,2020000000	-0,0017
Fri, 10 Feb 2017 07:51:36 +0000	0,2037000000	0
Thu, 09 Feb 2017 23:06:33 +0000	0,2037000000	-0,0007
Sat, 04 Feb 2017 15:47:13 +0000	0,2044000000	+0,0002
Thu, 02 Feb 2017 22:53:52 +0000	0,2042000000	-0,0018
Sun, 29 Jan 2017 19:27:50 +0000	0,2060000000	+10
Sun, 29 Jan 2017 10:15:09 +0000	0,2059000000	0
Sun, 29 Jan 2017 03:37:33 +0000	0,2059000000	0
Sat, 28 Jan 2017 07:15:11 +0000	0,2059000000	10
Fri, 27 Jan 2017 21:43:32 +0000	0,2060000000	+0,0008
Fri, 27 Jan 2017 12:42:18 +0000	0,2052000000	+0,0003
Mon, 23 Jan 2017 02:22:11 +0000	0,2049000000	10
Sun, 22 Jan 2017 10:03:40 +0000	0,2050000000	0
Fri, 20 Jan 2017 21:33:33 +0000	0,2050000000	+0,0012
Sun, 08 Jan 2017 21:20:55 +0000	0,2038000000	-0,0002
Sun, 08 Jan 2017 02:09:50 +0000	0,2040000000	-0,0003
Fri, 06 Jan 2017 11:13:53 +0000	0,2043000000	+0,0011
Thu, 05 Jan 2017 15:28:05 +0000	0,2032000000	+0,0002
Wed, 04 Jan 2017 08:59:35 +0000	0,2030000000	+0,0002
Wed, 04 Jan 2017 02:03:57 +0000	0,2028000000	0
Tue, 03 Jan 2017 16:03:19 +0000	0,2028000000	-0,0015
Mon, 02 Jan 2017 14:42:23 +0000	0,2043000000	-0,0005
Sun, 01 Jan 2017 19:21:46 +0000	0,2048000000	10
Fri, 30 Dec 2016 21:19:20 +0000	0,2049000000	+0,0009
Thu, 29 Dec 2016 06:28:02 +0000	0,2040000000	+0,0005
Sun, 25 Dec 2016 07:10:27 +0000	0,2035000000	0
Sun, 25 Dec 2016 03:15:42 +0000	0,2035000000	0
Fri, 23 Dec 2016 18:51:28 +0000	0,2035000000	+0,0006
Sun, 18 Dec 2016 20:33:06 +0000	0,2029000000	-0,0001
Sun, 18 Dec 2016 11:45:45 +0000	0,2030000000	0
Sat, 17 Dec 2016 17:38:04 +0000	0,2030000000	-0,0007
Wed, 14 Dec 2016 21:43:07 +0000	0,2037000000	-0,0003
Wed, 14 Dec 2016 13:47:36 +0000	0,2040000000	+0,001
Sat, 10 Dec 2016 19:29:10 +0000	0,2030000000	-0,0021
Tue, 06 Dec 2016 00:27:40 +0000	0,2051000000	-0,0002
Mon, 05 Dec 2016 15:18:40 +0000	0,2053000000	+0,0013
Wed, 30 Nov 2016 18:52:19 +0000	0,2040000000	+0,001
Tue, 29 Nov 2016 02:40:57 +0000	0,2030000000	-0,0003
Sun, 27 Nov 2016 13:41:48 +0000	0,2033000000	0
Sun, 27 Nov 2016 06:39:06 +0000	0,2033000000	0
Sat, 26 Nov 2016 13:25:21 +0000	0,2033000000	-0,0002
Fri, 25 Nov 2016 12:35:12 +0000	0,2035000000	+0,0002
Thu, 24 Nov 2016 16:56:09 +0000	0,2033000000	+0,0001
Wed, 23 Nov 2016 14:54:35 +0000	0,2032000000	-0,0002
Mon, 21 Nov 2016 11:23:10 +0000	0,2034000000	-0,0027
Sat, 12 Nov 2016 02:02:54 +0000	0,2061000000	+0,0009
Wed, 09 Nov 2016 21:29:20 +0000	0,2052000000	-0,0019
Sat, 05 Nov 2016 04:14:16 +0000	0,2071000000	+0,0006
Fri, 04 Nov 2016 04:28:32 +0000	0,2065000000	-0,0001
Thu, 03 Nov 2016 01:28:26 +0000	0,2066000000	+0,0014
Mon, 31 Oct 2016 05:39:44 +0000	0,2052000000	-0,0004
Sat, 29 Oct 2016 15:09:05 +0000	0,2056000000	+0,0009
Fri, 28 Oct 2016 12:48:37 +0000	0,2047000000	+0,0008
Wed, 26 Oct 2016 19:02:24 +0000	0,2039000000	+0,0003
Tue, 25 Oct 2016 18:31:14 +0000	0,2036000000	-0,0004
Sun, 23 Oct 2016 08:44:53 +0000	0,2040000000	0
Sat, 22 Oct 2016 01:30:07 +0000	0,2040000000	-0,0014
Tue, 18 Oct 2016 07:02:41 +0000	0,2054000000	+0,0004
Sun, 16 Oct 2016 15:34:21 +0000	0,2050000000	-0,0002
Fri, 14 Oct 2016 12:14:38 +0000	0,2052000000	0
Thu, 13 Oct 2016 19:12:41 +0000	0,2052000000	-0,0002
Fri, 07 Oct 2016 03:13:09 +0000	0,2054000000	10
Thu, 29 Sep 2016 20:46:05 +0000	0,2055000000	+0,001
Tue, 20 Sep 2016 19:53:17 +0000	0,2045000000	-0,0004
Sun, 18 Sep 2016 17:52:17 +0000	0,2049000000	-0,0015
Thu, 15 Sep 2016 17:13:51 +0000	0,2064000000	+0,0006
Wed, 14 Sep 2016 03:19:51 +0000	0,2058000000	+0,0007
Sun, 11 Sep 2016 06:51:03 +0000	0,2051000000	0
Fri, 09 Sep 2016 20:46:00 +0000	0,2051000000	+0,0016
Tue, 06 Sep 2016 20:13:43 +0000	0,2035000000	+0,0002
Mon, 05 Sep 2016 22:26:27 +0000	0,2033000000	-0,001
Fri, 02 Sep 2016 13:56:56 +0000	0,2043000000	-0,0008
Fri, 26 Aug 2016 11:53:56 +0000	0,2051000000	+0,0002
Fri, 19 Aug 2016 23:30:43 +0000	0,2049000000	+0,0029
Sun, 14 Aug 2016 12:07:28 +0000	0,2020000000	0
Fri, 12 Aug 2016 16:47:49 +0000	0,2020000000	+0,0012
Tue, 09 Aug 2016 20:54:03 +0000	0,2008000000	+0,0001
Mon, 08 Aug 2016 21:44:23 +0000	0,2007000000	-0,0013
Wed, 03 Aug 2016 05:37:44 +0000	0,2020000000	+0,0014
Wed, 20 Jul 2016 03:53:18 +0000	0,2006000000	10
Mon, 18 Jul 2016 22:26:49 +0000	0,2007000000	+0,0003
Mon, 18 Jul 2016 12:53:47 +0000	0,2004000000	+0,0006
Sat, 16 Jul 2016 01:51:19 +0000	0,1998000000	-0,0012
Wed, 13 Jul 2016 15:21:32 +0000	0,2010000000	+0,0012
Fri, 08 Jul 2016 22:24:57 +0000	0,1998000000	-0,0012
Wed, 06 Jul 2016 14:26:27 +0000	0,2010000000	10
Wed, 06 Jul 2016 03:39:08 +0000	0,2011000000	-0,0004
Sun, 03 Jul 2016 05:35:42 +0000	0,2015000000	+0,0001
Mon, 27 Jun 2016 03:38:10 +0000	0,2014000000	-0,0006
Fri, 24 Jun 2016 22:29:06 +0000	0,2020000000	-0,0014
Wed, 22 Jun 2016 13:51:57 +0000	0,2034000000	-0,0016
Mon, 20 Jun 2016 08:21:14 +0000	0,2050000000	-0,0001
Sun, 19 Jun 2016 21:20:09 +0000	0,2051000000	+0,0004
Sat, 18 Jun 2016 08:22:31 +0000	0,2047000000	-0,0001
Fri, 17 Jun 2016 14:31:29 +0000	0,2048000000	+0,0003
Thu, 16 Jun 2016 03:00:22 +0000	0,2045000000	-0,0008
Mon, 13 Jun 2016 13:27:12 +0000	0,2053000000	-0,0006
Mon, 13 Jun 2016 00:21:38 +0000	0,2059000000	-0,0008
Tue, 07 Jun 2016 18:11:19 +0000	0,2067000000	-0,0003
Tue, 07 Jun 2016 08:10:59 +0000	0,2070000000	-0,0002
Sun, 05 Jun 2016 01:54:16 +0000	0,2072000000	+0,0009
Thu, 02 Jun 2016 21:23:40 +0000	0,2063000000	-0,0002
Mon, 30 May 2016 05:57:08 +0000	0,2065000000	+0,0004
Fri, 27 May 2016 20:30:46 +0000	0,2061000000	-0,001
Wed, 25 May 2016 01:50:13 +0000	0,2071000000	-0,0013
Sat, 21 May 2016 00:32:53 +0000	0,2084000000	0
Thu, 19 May 2016 01:38:33 +0000	0,2084000000	-0,0003
Wed, 18 May 2016 16:32:31 +0000	0,2087000000	+0,0004
Mon, 16 May 2016 18:36:05 +0000	0,2083000000	-0,0003
Mon, 16 May 2016 02:43:37 +0000	0,2086000000	-0,0014
Thu, 12 May 2016 06:29:15 +0000	0,2100000000	+0,0002
Tue, 10 May 2016 14:43:40 +0000	0,2098000000	+0,0011
Sun, 08 May 2016 18:40:04 +0000	0,2087000000	+0,0019
Sun, 01 May 2016 09:15:54 +0000	0,2068000000	+0,0016
Tue, 26 Apr 2016 21:40:31 +0000	0,2052000000	+0,0009
Sat, 23 Apr 2016 18:09:08 +0000	0,2043000000	10
Thu, 21 Apr 2016 08:50:19 +0000	0,2044000000	-0,0019
Sun, 17 Apr 2016 20:11:07 +0000	0,2063000000	-0,0004
Sun, 10 Apr 2016 23:37:15 +0000	0,2067000000	+10
Sun, 10 Apr 2016 13:57:12 +0000	0,2066000000	+0,0013
Thu, 31 Mar 2016 06:26:25 +0000	0,2053000000	0
Wed, 30 Mar 2016 21:08:02 +0000	0,2053000000	10
Tue, 29 Mar 2016 17:52:05 +0000	0,2054000000	-0,0002
Tue, 29 Mar 2016 06:33:02 +0000	0,2056000000	0
Sun, 27 Mar 2016 11:45:42 +0000	0,2056000000	0
Sat, 26 Mar 2016 12:34:40 +0000	0,2056000000	+0,0003
Fri, 25 Mar 2016 14:01:41 +0000	0,2053000000	0
Thu, 24 Mar 2016 18:37:17 +0000	0,2053000000	+0,0004
Thu, 24 Mar 2016 12:44:29 +0000	0,2049000000	-0,0003
Wed, 23 Mar 2016 20:06:31 +0000	0,2052000000	-0,0003
Sun, 20 Mar 2016 08:23:47 +0000	0,2055000000	+0,0006
Thu, 17 Mar 2016 23:31:38 +0000	0,2049000000	-0,0003
Sun, 13 Mar 2016 17:26:35 +0000	0,2052000000	0
Sat, 12 Mar 2016 22:58:51 +0000	0,2052000000	0
Sat, 12 Mar 2016 16:15:35 +0000	0,2052000000	+0,0015
Wed, 09 Mar 2016 22:54:21 +0000	0,2037000000	+0,0009
Sat, 05 Mar 2016 01:02:23 +0000	0,2028000000	-0,0009
Wed, 02 Mar 2016 18:33:54 +0000	0,2037000000	-0,0026
Sun, 28 Feb 2016 03:24:00 +0000	0,2063000000	0
Sat, 27 Feb 2016 02:57:25 +0000	0,2063000000	-0,0007
Thu, 25 Feb 2016 05:21:05 +0000	0,2070000000	-0,0005
Wed, 24 Feb 2016 01:06:42 +0000	0,2075000000	-0,0021
Sun, 21 Feb 2016 14:38:09 +0000	0,2096000000	+0,0007
Thu, 18 Feb 2016 16:06:32 +0000	0,2089000000	-0,0016
Wed, 17 Feb 2016 04:47:30 +0000	0,2105000000	+0,0007
Tue, 16 Feb 2016 17:39:23 +0000	0,2098000000	+0,0005
Mon, 15 Feb 2016 22:15:35 +0000	0,2093000000	-0,0015
Sun, 14 Feb 2016 01:53:47 +0000	0,2108000000	-0,0002
Fri, 12 Feb 2016 13:17:31 +0000	0,2110000000	+0,0008
Thu, 11 Feb 2016 00:41:18 +0000	0,2102000000	-0,0008
Mon, 08 Feb 2016 23:17:49 +0000	0,2110000000	+10
Mon, 08 Feb 2016 20:16:13 +0000	0,2109000000	+0,0006
Mon, 08 Feb 2016 16:42:59 +0000	0,2103000000	+0,0008
Mon, 08 Feb 2016 13:29:56 +0000	0,2095000000	-0,0003
Mon, 08 Feb 2016 06:21:50 +0000	0,2098000000	-0,0002
Mon, 08 Feb 2016 00:46:57 +0000	0,2100000000	-0,0006
Sun, 07 Feb 2016 17:55:08 +0000	0,2106000000	0
Sun, 07 Feb 2016 09:36:54 +0000	0,2106000000	0
Sun, 07 Feb 2016 02:56:45 +0000	0,2106000000	0
Sat, 06 Feb 2016 19:12:48 +0000	0,2106000000	0
Fri, 05 Feb 2016 22:56:39 +0000	0,2106000000	+0,0009
Thu, 04 Feb 2016 21:12:41 +0000	0,2097000000	+0,0004
Thu, 28 Jan 2016 15:36:05 +0000	0,2093000000	-0,0012
Wed, 20 Jan 2016 02:50:09 +0000	0,2105000000	+0,0004
Mon, 18 Jan 2016 21:36:12 +0000	0,2101000000	-0,0008
Sun, 17 Jan 2016 20:24:43 +0000	0,2109000000	-0,0007
Fri, 15 Jan 2016 13:42:30 +0000	0,2116000000	+0,0017
Tue, 12 Jan 2016 09:07:23 +0000	0,2099000000	+0,0042
Tue, 05 Jan 2016 10:57:09 +0000	0,2057000000	+0,0004
Sat, 02 Jan 2016 23:27:45 +0000	0,2053000000	0
Sat, 02 Jan 2016 16:45:12 +0000	0,2053000000	10
Fri, 01 Jan 2016 17:22:03 +0000	0,2054000000	-0,0021
Wed, 30 Dec 2015 14:11:39 +0000	0,2075000000	-0,0002
Tue, 29 Dec 2015 09:36:37 +0000	0,2077000000	+0,0013
Wed, 16 Dec 2015 18:13:16 +0000	0,2064000000	-0,0009
Tue, 15 Dec 2015 12:28:44 +0000	0,2073000000	-0,0011
Tue, 15 Dec 2015 05:03:17 +0000	0,2084000000	+0,0011
Mon, 14 Dec 2015 04:34:16 +0000	0,2073000000	-0,001
Sun, 13 Dec 2015 04:53:43 +0000	0,2083000000	+0,001
Fri, 11 Dec 2015 11:54:08 +0000	0,2073000000	+0,0009
Wed, 09 Dec 2015 13:41:26 +0000	0,2064000000	+0,0064
Wed, 02 Dec 2015 15:45:25 +0000	0,2000000000	-0,0003
Mon, 30 Nov 2015 06:33:23 +0000	0,2003000000	0
Thu, 26 Nov 2015 15:37:21 +0000	0,2003000000	+0,0004
Wed, 25 Nov 2015 20:32:53 +0000	0,1999000000	+0,0003
Wed, 25 Nov 2015 13:48:02 +0000	0,1996000000	-0,002
Sun, 22 Nov 2015 13:47:32 +0000	0,2016000000	0
Sun, 22 Nov 2015 01:53:14 +0000	0,2016000000	-0,0013
Fri, 20 Nov 2015 04:56:56 +0000	0,2029000000	-0,002
Sun, 15 Nov 2015 19:27:47 +0000	0,2049000000	-0,0007
Thu, 12 Nov 2015 17:30:45 +0000	0,2056000000	+0,0003
Mon, 09 Nov 2015 05:18:29 +0000	0,2053000000	+0,0007
Sat, 07 Nov 2015 18:04:47 +0000	0,2046000000	-0,002
Fri, 30 Oct 2015 19:15:48 +0000	0,2066000000	10
Thu, 29 Oct 2015 21:33:18 +0000	0,2067000000	-0,0009
Thu, 22 Oct 2015 22:27:18 +0000	0,2076000000	-0,003
Sat, 17 Oct 2015 03:52:08 +0000	0,2106000000	-0,0011
Thu, 15 Oct 2015 07:15:31 +0000	0,2117000000	-0,0007
Sun, 11 Oct 2015 21:56:01 +0000	0,2124000000	+0,0001
Sun, 11 Oct 2015 09:57:36 +0000	0,2123000000	+0,0004
Fri, 09 Oct 2015 01:20:37 +0000	0,2119000000	-0,0008
Mon, 05 Oct 2015 19:34:40 +0000	0,2127000000	-0,0007
Fri, 25 Sep 2015 14:25:30 +0000	0,2134000000	+0,0013
Tue, 22 Sep 2015 11:48:06 +0000	0,2121000000	-0,0002
Thu, 17 Sep 2015 15:34:05 +0000	0,2123000000	-0,0014
Mon, 07 Sep 2015 15:56:41 +0000	0,2137000000	+0,0095
Mon, 10 Aug 2015 17:06:13 +0000	0,2042000000	+0,0021
Mon, 03 Aug 2015 19:07:21 +0000	0,2021000000	-0,001
Fri, 31 Jul 2015 14:37:33 +0000	0,2031000000	+0,0039
Thu, 16 Jul 2015 23:04:15 +0000	0,1992000000	-0,0038
Sat, 20 Jun 2015 02:17:18 +0000	0,2030000000	0
Fri, 19 Jun 2015 15:53:16 +0000	0,2030000000	0
Sat, 13 Jun 2015 17:19:37 +0000	0,2030000000	+0,0007
Fri, 05 Jun 2015 20:06:20 +0000	0,2023000000	-0,0003
Fri, 05 Jun 2015 00:22:08 +0000	0,2026000000	+0,0055
Tue, 26 May 2015 23:00:04 +0000	0,1971000000	-0,0019
Fri, 22 May 2015 02:09:56 +0000	0,1990000000	0
Thu, 21 May 2015 21:56:30 +0000	0,1990000000	-0,0023
Mon, 18 May 2015 18:24:49 +0000	0,2013000000	-0,0012
Sat, 16 May 2015 12:57:04 +0000	0,2025000000	+0,0004
Fri, 15 May 2015 15:53:24 +0000	0,2021000000	+0,0011
Tue, 12 May 2015 15:43:40 +0000	0,2010000000	+0,0015
Sat, 09 May 2015 13:08:39 +0000	0,1995000000	+0,0027
Thu, 30 Apr 2015 05:46:02 +0000	0,1968000000	+0,0016
Wed, 29 Apr 2015 10:18:12 +0000	0,1952000000	+0,0016
Tue, 28 Apr 2015 00:51:38 +0000	0,1936000000	+0,0003
Thu, 23 Apr 2015 02:00:00 +0000	0,1933000000	-0,0006
Wed, 15 Apr 2015 17:53:27 +0000	0,1939000000	-0,003
Sun, 05 Apr 2015 15:05:37 +0000	0,1969000000	+0,0005
Wed, 01 Apr 2015 18:35:00 +0000	0,1964000000	-0,0032
Fri, 27 Mar 2015 02:29:47 +0000	0,1996000000	-0,0016
Thu, 26 Mar 2015 02:48:39 +0000	0,2012000000	+0,0038
Wed, 18 Mar 2015 07:23:33 +0000	0,1974000000	+0,0005
Fri, 13 Mar 2015 13:03:24 +0000	0,1969000000	+0,0008
Thu, 12 Mar 2015 13:14:44 +0000	0,1961000000	-0,0034
Tue, 10 Mar 2015 16:14:49 +0000	0,1995000000	-0,0012
Tue, 10 Mar 2015 08:19:50 +0000	0,2007000000	-0,0032
Thu, 26 Feb 2015 20:58:20 +0000	0,2039000000	-0,0014
Thu, 26 Feb 2015 09:29:15 +0000	0,2053000000	-0,0021
Sat, 21 Feb 2015 04:34:45 +0000	0,2074000000	10
Wed, 18 Feb 2015 20:21:30 +0000	0,2075000000	-0,0004
Mon, 16 Feb 2015 15:09:55 +0000	0,2079000000	10
Mon, 16 Feb 2015 10:45:22 +0000	0,2080000000	+0,0022
Sat, 07 Feb 2015 17:16:49 +0000	0,2058000000	0
Tue, 03 Feb 2015 04:44:24 +0000	0,2058000000	+0,003
Tue, 27 Jan 2015 07:26:08 +0000	0,2028000000	-0,0003
Mon, 26 Jan 2015 16:16:53 +0000	0,2031000000	-0,0052
Wed, 21 Jan 2015 01:13:01 +0000	0,2083000000	+0,0002
Tue, 20 Jan 2015 16:22:51 +0000	0,2081000000	+0,0018
Sun, 18 Jan 2015 13:23:13 +0000	0,2063000000	0
Sun, 18 Jan 2015 05:09:19 +0000	0,2063000000	0
Sat, 17 Jan 2015 07:13:06 +0000	0,2063000000	+0,0002
Fri, 16 Jan 2015 19:00:51 +0000	0,2061000000	-0,006
Mon, 12 Jan 2015 07:46:07 +0000	0,2121000000	-0,0037
Wed, 31 Dec 2014 07:22:54 +0000	0,2158000000	-0,0003
Tue, 30 Dec 2014 20:15:40 +0000	0,2161000000	-0,0002
Tue, 30 Dec 2014 09:52:01 +0000	0,2163000000	-0,0008
Fri, 26 Dec 2014 05:40:11 +0000	0,2171000000	+0,0004
Wed, 24 Dec 2014 15:03:25 +0000	0,2167000000	+0,0005
Sun, 21 Dec 2014 23:48:48 +0000	0,2162000000	0
Sat, 20 Dec 2014 20:42:54 +0000	0,2162000000	-0,003
Tue, 16 Dec 2014 09:34:28 +0000	0,2192000000	-0,001
Sun, 14 Dec 2014 13:28:12 +0000	0,2202000000	+0,0004
Fri, 12 Dec 2014 19:23:52 +0000	0,2198000000	+0,0014
Sun, 07 Dec 2014 11:02:49 +0000	0,2184000000	-0,0005
Mon, 01 Dec 2014 22:33:13 +0000	0,2189000000	+0,0001
Mon, 01 Dec 2014 12:32:54 +0000	0,2188000000	+0,0007
Fri, 28 Nov 2014 22:16:07 +0000	0,2181000000	+0,0005
Tue, 25 Nov 2014 03:28:27 +0000	0,2176000000	-0,0022
Thu, 20 Nov 2014 06:54:23 +0000	0,2198000000	+0,0021
Tue, 18 Nov 2014 08:04:55 +0000	0,2177000000	+0,0006
Fri, 14 Nov 2014 13:01:47 +0000	0,2171000000	+0,0005
Wed, 12 Nov 2014 05:49:34 +0000	0,2166000000	+0,0002
Mon, 10 Nov 2014 09:51:27 +0000	0,2164000000	+0,0006
Sat, 08 Nov 2014 09:39:33 +0000	0,2158000000	-0,0015
Wed, 05 Nov 2014 12:41:51 +0000	0,2173000000	+0,0008
Fri, 31 Oct 2014 18:33:09 +0000	0,2165000000	0
Thu, 30 Oct 2014 21:53:55 +0000	0,2165000000	-0,0004
Wed, 29 Oct 2014 22:22:54 +0000	0,2169000000	-0,0007
Mon, 27 Oct 2014 18:30:25 +0000	0,2176000000	0
Mon, 27 Oct 2014 15:28:59 +0000	0,2176000000	+0,0013
Wed, 22 Oct 2014 14:47:21 +0000	0,2163000000	-0,0018
Mon, 20 Oct 2014 06:03:51 +0000	0,2181000000	+0,0003
Wed, 15 Oct 2014 12:45:42 +0000	0,2178000000	+0,0006
Wed, 08 Oct 2014 08:37:00 +0000	0,2172000000	+0,0008
Wed, 01 Oct 2014 06:12:26 +0000	0,2164000000	-0,0007
Sun, 28 Sep 2014 22:04:10 +0000	0,2171000000	-0,0001
Fri, 26 Sep 2014 22:04:50 +0000	0,2172000000	-0,0002
Thu, 25 Sep 2014 17:23:33 +0000	0,2174000000	-0,0011
Mon, 22 Sep 2014 02:21:21 +0000	0,2185000000	+0,0002
Sun, 21 Sep 2014 16:10:26 +0000	0,2183000000	0
Fri, 19 Sep 2014 20:44:44 +0000	0,2183000000	-0,001
Wed, 17 Sep 2014 09:34:42 +0000	0,2193000000	-0,0003
Tue, 16 Sep 2014 02:54:32 +0000	0,2196000000	-0,0003
Sun, 14 Sep 2014 01:55:17 +0000	0,2199000000	+0,0008
Thu, 11 Sep 2014 03:36:24 +0000	0,2191000000	-0,0019
Wed, 03 Sep 2014 20:53:45 +0000	0,2210000000	+0,0002
Wed, 03 Sep 2014 17:42:20 +0000	0,2208000000	-0,0006
Mon, 25 Aug 2014 10:30:59 +0000	0,2214000000	-0,0014
Wed, 20 Aug 2014 01:39:25 +0000	0,2228000000	-0,0002
Mon, 18 Aug 2014 18:58:38 +0000	0,2230000000	-0,0008
Mon, 18 Aug 2014 01:55:39 +0000	0,2238000000	0
Sat, 16 Aug 2014 14:28:16 +0000	0,2238000000	-0,0003
Wed, 13 Aug 2014 01:20:52 +0000	0,2241000000	-0,0003
Thu, 07 Aug 2014 23:11:09 +0000	0,2244000000	+0,0006
Tue, 05 Aug 2014 22:54:59 +0000	0,2238000000	+10
Sun, 27 Jul 2014 18:56:18 +0000	0,2237000000	-0,0025
Tue, 15 Jul 2014 15:11:42 +0000	0,2262000000	-0,0003
Fri, 11 Jul 2014 22:07:40 +0000	0,2265000000	-0,0005
Sun, 06 Jul 2014 23:35:42 +0000	0,2270000000	0
Fri, 04 Jul 2014 12:18:16 +0000	0,2270000000	-0,0006
Thu, 03 Jul 2014 21:16:03 +0000	0,2276000000	-0,0001
Mon, 23 Jun 2014 16:04:36 +0000	0,2277000000	-0,0033
Sat, 05 Apr 2014 21:44:31 +0000	0,2310000000	-0,0019
Thu, 03 Apr 2014 07:23:55 +0000	0,2329000000	+0,0011
Sat, 29 Mar 2014 23:33:17 +0000	0,2318000000	-0,0038
Sun, 16 Mar 2014 10:30:56 +0000	0,2356000000	+0,0019
Wed, 05 Mar 2014 18:36:31 +0000	0,2337000000	+0,0021
Sat, 08 Feb 2014 02:48:10 +0000	0,2316000000	+0,0018
Wed, 05 Feb 2014 14:22:02 +0000	0,2298000000	-0,0011
Sun, 05 Jan 2014 20:03:38 +0000	0,2309000000	-0,002
Wed, 01 Jan 2014 07:19:00 +0000	0,2329000000	-0,001
Sat, 28 Dec 2013 00:08:48 +0000	0,2339000000	+0,0043
Sun, 08 Dec 2013 19:39:01 +0000	0,2296000000	+0,000490194
Thu, 31 Oct 2013 03:11:55 +0000	0,2291098060	+0,002582935
Sun, 06 Oct 2013 18:27:31 +0000	0,2265268710	-0,001002178
Tue, 01 Oct 2013 03:16:51 +0000	0,2275290490	+0,000637343
Wed, 25 Sep 2013 10:35:47 +0000	0,2268917060	+0,001673369
Sat, 07 Sep 2013 13:48:24 +0000	0,2252183370	-0,004277989
Sat, 24 Aug 2013 16:49:14 +0000	0,2294963260	6,1102
Wed, 21 Aug 2013 22:54:06 +0000	0,2295574280	+0,004472775
Mon, 12 Aug 2013 22:43:52 +0000	0,2250846530	-0,001485048
Mon, 05 Aug 2013 00:10:41 +0000	0,2265697010	+0,001553777
Sat, 27 Jul 2013 09:45:39 +0000	0,2250159240	0
Sat, 27 Jul 2013 03:07:14 +0000	0,2250159240	+0,003200477
Fri, 19 Jul 2013 04:09:30 +0000	0,2218154470	+0,002930812
Wed, 10 Jul 2013 07:09:16 +0000	0,2188846350	-0,003486635
Wed, 26 Jun 2013 15:43:44 +0000	0,2223712700	-0,001760531
Fri, 14 Jun 2013 12:06:38 +0000	0,2241318010	+0,000734637
Thu, 13 Jun 2013 01:04:24 +0000	0,2233971640	+0,002019764
Sun, 09 Jun 2013 11:07:52 +0000	0,2213774000	+0,001922626
Thu, 06 Jun 2013 08:22:18 +0000	0,2194547740	-0,00042289
Wed, 05 Jun 2013 08:48:16 +0000	0,2198776640	+0,000349759
Fri, 24 May 2013 16:37:42 +0000	0,2195279050	+0,003951632
Sat, 18 May 2013 05:07:03 +0000	0,2155762730	-0,000719474
Fri, 17 May 2013 17:34:56 +0000	0,2162957470	+0,000612119
Sun, 12 May 2013 11:15:38 +0000	0,2156836280	-0,000955918
Mon, 06 May 2013 12:26:43 +0000	0,2166395460	+0,000610862
Thu, 02 May 2013 04:23:18 +0000	0,2160286840	0
Tue, 30 Apr 2013 22:13:57 +0000	0,2160286840	-0,000835834
Fri, 26 Apr 2013 00:26:01 +0000	0,2168645180	-0,000572843
Wed, 10 Apr 2013 13:53:46 +0000	0,2174373610	+3,5855
Sun, 24 Mar 2013 17:50:27 +0000	0,2174015060	-0,00105966
Sat, 16 Mar 2013 23:37:55 +0000	0,2184611660	+0,000835895
Thu, 07 Mar 2013 14:39:35 +0000	0,2176252710	-0,000618973
Tue, 05 Mar 2013 20:29:48 +0000	0,2182442440	+0,001613265
Sat, 02 Mar 2013 09:02:01 +0000	0,2166309790	-0,003025628
Mon, 25 Feb 2013 14:32:38 +0000	0,2196566070	-0,001968174
Sun, 17 Feb 2013 11:40:47 +0000	0,2216247810	0
Sat, 16 Feb 2013 17:20:42 +0000	0,2216247810	+1,8784
Fri, 15 Feb 2013 02:07:39 +0000	0,2216059970	-0,001578794
Wed, 13 Feb 2013 01:33:28 +0000	0,2231847910	0
Tue, 12 Feb 2013 20:19:58 +0000	0,2231847910	7,476
Tue, 12 Feb 2013 06:13:10 +0000	0,2232595510	+0,000836254
Mon, 11 Feb 2013 19:27:33 +0000	0,2224232970	-0,001864195
Wed, 06 Feb 2013 01:04:41 +0000	0,2242874920	+0,001300571
Mon, 28 Jan 2013 09:54:58 +0000	0,2229869210	+0,003432337
Fri, 25 Jan 2013 10:46:52 +0000	0,2195545840	+0,000363383
Tue, 15 Jan 2013 06:57:50 +0000	0,2191912010	+0,00175215
Sun, 13 Jan 2013 05:31:21 +0000	0,2174390510	+0,001684627
Sat, 05 Jan 2013 13:00:29 +0000	0,2157544240	0
Thu, 03 Jan 2013 13:01:07 +0000	0,2157544240	+0,005323818
Wed, 21 Nov 2012 23:56:10 +0000	0,2104306060	+0,000105399
Tue, 20 Nov 2012 23:28:23 +0000	0,2103252070	+0,00150868
Wed, 14 Nov 2012 23:25:08 +0000	0,2088165270	-0,001435125
Mon, 05 Nov 2012 19:03:52 +0000	0,2102516520	-0,001983029
Thu, 27 Sep 2012 19:36:47 +0000	0,2122346810	-0,000727102
Thu, 20 Sep 2012 21:09:59 +0000	0,2129617830	-0,000589849
Fri, 14 Sep 2012 12:03:06 +0000	0,2135516320	+0,008775624
Fri, 03 Aug 2012 14:26:25 +0000	0,2047760080	-0,001017957
Mon, 30 Jul 2012 16:16:12 +0000	0,2057939650	+0,000573683
Sun, 22 Jul 2012 09:16:10 +0000	0,2052202820	-0,010489043
Sat, 30 Jun 2012 14:19:51 +0000	0,2157093250	-0,000366409
Mon, 25 Jun 2012 08:36:43 +0000	0,2160757340	-0,000772009
Mon, 18 Jun 2012 08:42:42 +0000	0,2168477430	-0,000122535
Mon, 11 Jun 2012 10:58:23 +0000	0,2169702780	+0,001348248
Mon, 04 Jun 2012 08:20:59 +0000	0,2156220300	+0,000879516
Thu, 31 May 2012 21:01:57 +0000	0,2147425140	-0,001135146
Mon, 28 May 2012 13:22:34 +0000	0,2158776600	-0,003920751
Wed, 02 May 2012 09:32:54 +0000	0,2197984110	-0,002756301
Mon, 19 Mar 2012 12:56:44 +0000	0,2225547120	-0,00185041
Thu, 23 Feb 2012 07:38:14 +0000	0,2244051220	+0,000923102
Sun, 12 Feb 2012 22:27:16 +0000	0,2234820200	+0,003087624
Tue, 07 Feb 2012 05:06:42 +0000	0,2203943960	+0,000877319
Mon, 06 Feb 2012 20:26:17 +0000	0,2195170770	0
Mon, 06 Feb 2012 04:59:58 +0000	0,2195170770	-0,001021421
Fri, 03 Feb 2012 15:46:51 +0000	0,2205384980	-0,007191633
Thu, 22 Dec 2011 23:01:20 +0000	0,2277301310	-0,003610222
Sun, 11 Dec 2011 16:58:42 +0000	0,2313403530	-0,000744272
Wed, 30 Nov 2011 21:36:51 +0000	0,2320846250	-0,003778737
Mon, 14 Nov 2011 00:09:47 +0000	0,2358633620	+0,000545776
Tue, 08 Nov 2011 15:14:26 +0000	0,2353175860	-0,000800959
Sun, 16 Oct 2011 23:16:17 +0000	0,2361185450	+0,000902525
Wed, 28 Sep 2011 13:14:37 +0000	0,2352160200	+0,003080772
Wed, 21 Sep 2011 05:00:46 +0000	0,2321352480	+0,001704317
Thu, 15 Sep 2011 22:37:52 +0000	0,2304309310	+0,001742021
Tue, 06 Sep 2011 19:24:09 +0000	0,2286889100	-0,000751073
Sat, 03 Sep 2011 17:54:39 +0000	0,2294399830	-0,004068802
Sun, 21 Aug 2011 18:30:25 +0000	0,2335087850	+0,00186562
Sun, 14 Aug 2011 18:13:14 +0000	0,2316431650	+0,000201007
Sat, 13 Aug 2011 09:34:21 +0000	0,2314421580	0
Sat, 13 Aug 2011 01:59:52 +0000	0,2314421580	0

Please note that DKK to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 16:22:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Singapore dollar exchange chart

Note: The Danish krone to Singapore dollar chart allow you to see for free currency exchange rate graph history for the DKK/SGD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Singapore dollar pair for a period of 2404 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.