The exchange rate as of today for DKK/SKK is DKK per SKK, which means that with 100 Danish kroner you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for DKK/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or SKK currencies.

DKK to SKK exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 09:08:47 +0000	4,0459218000	+3,9116218
Fri, 02 Mar 2018 09:08:46 +0000	0,1343000000	-3,9116218
Sun, 29 Oct 2017 01:19:57 +0000	4,0459218000	0
Fri, 27 Oct 2017 07:47:14 +0000	4,0459218000	0
Sat, 21 Oct 2017 15:06:22 +0000	4,0459218000	+0,0030126
Fri, 20 Oct 2017 14:05:58 +0000	4,0429092000	0
Tue, 10 Oct 2017 00:48:55 +0000	4,0429092000	+3,9087092
Tue, 10 Oct 2017 00:48:54 +0000	0,1342000000	-3,9087092
Fri, 06 Oct 2017 03:48:26 +0000	4,0429092000	0
Thu, 05 Oct 2017 02:11:57 +0000	4,0429092000	0
Wed, 04 Oct 2017 08:55:43 +0000	4,0429092000	-0,0030126
Fri, 29 Sep 2017 20:15:28 +0000	4,0459218000	+0,0030126
Fri, 29 Sep 2017 09:14:56 +0000	4,0429092000	-0,0030126
Fri, 29 Sep 2017 03:14:14 +0000	4,0459218000	0
Wed, 27 Sep 2017 13:40:48 +0000	4,0459218000	0
Wed, 20 Sep 2017 09:22:30 +0000	4,0459218000	0
Mon, 18 Sep 2017 23:55:13 +0000	4,0459218000	0
Mon, 11 Sep 2017 18:59:57 +0000	4,0459218000	0
Fri, 08 Sep 2017 21:01:30 +0000	4,0459218000	0
Fri, 08 Sep 2017 08:26:46 +0000	4,0459218000	0
Thu, 07 Sep 2017 04:06:55 +0000	4,0459218000	0
Wed, 06 Sep 2017 07:28:55 +0000	4,0459218000	0
Mon, 04 Sep 2017 10:55:28 +0000	4,0459218000	+3,9116218
Mon, 04 Sep 2017 10:55:27 +0000	0,1343000000	-3,9146344
Sat, 02 Sep 2017 14:22:03 +0000	4,0489344000	+0,0030126
Sat, 26 Aug 2017 06:19:35 +0000	4,0459218000	0
Mon, 21 Aug 2017 23:30:12 +0000	4,0459218000	+3,9116218
Mon, 21 Aug 2017 23:30:11 +0000	0,1343000000	-3,9116218
Mon, 21 Aug 2017 04:14:32 +0000	4,0459218000	-0,0030126
Sun, 20 Aug 2017 02:10:56 +0000	4,0489344000	0
Sat, 19 Aug 2017 11:09:50 +0000	4,0489344000	+0,0030126
Fri, 11 Aug 2017 10:24:20 +0000	4,0459218000	0
Wed, 02 Aug 2017 21:46:34 +0000	4,0459218000	0
Wed, 02 Aug 2017 00:47:54 +0000	4,0459218000	0
Tue, 01 Aug 2017 17:42:44 +0000	4,0459218000	0
Mon, 31 Jul 2017 10:17:34 +0000	4,0459218000	0
Fri, 28 Jul 2017 23:16:48 +0000	4,0459218000	-0,0030126
Sat, 22 Jul 2017 00:06:33 +0000	4,0489344000	+0,0030126
Wed, 19 Jul 2017 00:43:51 +0000	4,0459218000	0
Tue, 18 Jul 2017 19:30:18 +0000	4,0459218000	-0,0030126
Mon, 17 Jul 2017 04:19:06 +0000	4,0489344000	+3,9145344
Mon, 17 Jul 2017 04:19:05 +0000	0,1344000000	-3,9145344
Sat, 15 Jul 2017 06:31:38 +0000	4,0489344000	0
Wed, 12 Jul 2017 11:10:21 +0000	4,0489344000	0
Mon, 10 Jul 2017 10:21:22 +0000	4,0489344000	0
Sun, 09 Jul 2017 02:17:57 +0000	4,0489344000	0
Fri, 07 Jul 2017 20:52:54 +0000	4,0489344000	+0,0030126
Fri, 07 Jul 2017 02:24:41 +0000	4,0459218000	+3,9116218
Fri, 07 Jul 2017 02:24:40 +0000	0,1343000000	-3,9116218
Thu, 06 Jul 2017 09:54:00 +0000	4,0459218000	+3,9116218
Thu, 06 Jul 2017 09:53:59 +0000	0,1343000000	-3,9146344
Mon, 03 Jul 2017 02:58:40 +0000	4,0489344000	+3,9145344
Mon, 03 Jul 2017 02:58:39 +0000	0,1344000000	-3,9145344
Sat, 01 Jul 2017 03:01:44 +0000	4,0489344000	+0,0030126
Thu, 29 Jun 2017 11:24:18 +0000	4,0459218000	0
Thu, 29 Jun 2017 05:00:06 +0000	4,0459218000	+3,9116218
Thu, 29 Jun 2017 05:00:05 +0000	0,1343000000	-3,9086092
Sun, 25 Jun 2017 16:00:17 +0000	4,0429092000	-0,0030126
Thu, 22 Jun 2017 22:43:02 +0000	4,0459218000	+3,9116218
Thu, 22 Jun 2017 22:43:01 +0000	0,1343000000	-3,9116218
Tue, 20 Jun 2017 09:05:08 +0000	4,0459218000	+3,9116218
Tue, 20 Jun 2017 09:05:07 +0000	0,1343000000	-3,9146344
Mon, 19 Jun 2017 05:11:53 +0000	4,0489344000	0
Thu, 15 Jun 2017 20:17:26 +0000	4,0489344000	0
Wed, 14 Jun 2017 14:49:48 +0000	4,0489344000	+0,0060252
Sat, 10 Jun 2017 20:19:24 +0000	4,0429092000	0
Sat, 10 Jun 2017 16:53:01 +0000	4,0429092000	-0,0030126
Tue, 06 Jun 2017 13:04:52 +0000	4,0459218000	+3,9116218
Tue, 06 Jun 2017 13:04:51 +0000	0,1343000000	-3,9116218
Sun, 04 Jun 2017 14:05:41 +0000	4,0459218000	+3,9116218
Sun, 04 Jun 2017 14:05:40 +0000	0,1343000000	-3,9116218
Fri, 02 Jun 2017 18:08:21 +0000	4,0459218000	0
Tue, 30 May 2017 16:01:38 +0000	4,0459218000	0
Mon, 29 May 2017 22:09:39 +0000	4,0459218000	+0,0030126
Sun, 28 May 2017 22:18:11 +0000	4,0429092000	0
Fri, 26 May 2017 21:04:15 +0000	4,0429092000	0
Wed, 24 May 2017 00:36:36 +0000	4,0429092000	0
Mon, 22 May 2017 07:27:52 +0000	4,0429092000	-0,0030126
Thu, 11 May 2017 07:59:01 +0000	4,0459218000	0
Mon, 08 May 2017 14:25:28 +0000	4,0459218000	+3,9116218
Mon, 08 May 2017 14:25:27 +0000	0,1343000000	-3,9146344
Sat, 06 May 2017 01:26:34 +0000	4,0489344000	+0,0030126
Fri, 05 May 2017 07:30:31 +0000	4,0459218000	0
Wed, 03 May 2017 15:28:03 +0000	4,0459218000	0
Tue, 02 May 2017 17:17:03 +0000	4,0459218000	-0,0060252
Sat, 29 Apr 2017 08:37:40 +0000	4,0519470000	+0,0060252
Fri, 28 Apr 2017 12:39:05 +0000	4,0459218000	+3,9116218
Fri, 28 Apr 2017 12:39:04 +0000	0,1343000000	-3,9116218
Thu, 27 Apr 2017 12:32:20 +0000	4,0459218000	+3,9116218
Thu, 27 Apr 2017 12:32:19 +0000	0,1343000000	-3,9116218
Wed, 26 Apr 2017 04:12:33 +0000	4,0459218000	+3,9116218
Wed, 26 Apr 2017 04:12:32 +0000	0,1343000000	-3,9146344
Mon, 24 Apr 2017 03:19:36 +0000	4,0489344000	+3,9145344
Mon, 24 Apr 2017 03:19:35 +0000	0,1344000000	-3,9235722
Sun, 23 Apr 2017 11:04:40 +0000	4,0579722000	+3,9232722
Sun, 23 Apr 2017 11:04:39 +0000	0,1347000000	-3,9112218
Thu, 20 Apr 2017 11:14:33 +0000	4,0459218000	0
Thu, 20 Apr 2017 00:28:51 +0000	4,0459218000	+3,9116218
Thu, 20 Apr 2017 00:28:50 +0000	0,1343000000	-3,9116218
Wed, 19 Apr 2017 10:16:32 +0000	4,0459218000	0
Mon, 17 Apr 2017 22:58:08 +0000	4,0459218000	0
Thu, 13 Apr 2017 07:46:19 +0000	4,0459218000	-0,0030126
Fri, 07 Apr 2017 07:02:58 +0000	4,0489344000	0
Wed, 05 Apr 2017 11:08:50 +0000	4,0489344000	+0,0030126
Tue, 04 Apr 2017 16:01:21 +0000	4,0459218000	0
Sat, 01 Apr 2017 12:23:49 +0000	4,0459218000	0
Mon, 27 Mar 2017 07:09:06 +0000	4,0459218000	0
Fri, 24 Mar 2017 19:58:07 +0000	4,0459218000	+3,9116218
Fri, 24 Mar 2017 19:58:06 +0000	0,1343000000	-3,9146344
Thu, 23 Mar 2017 15:52:01 +0000	4,0489344000	+3,9145344
Thu, 23 Mar 2017 15:52:00 +0000	0,1344000000	-3,9115218
Wed, 22 Mar 2017 04:50:11 +0000	4,0459218000	+3,9116218
Wed, 22 Mar 2017 04:50:10 +0000	0,1343000000	-3,9146344
Tue, 21 Mar 2017 13:32:16 +0000	4,0489344000	0
Mon, 20 Mar 2017 18:09:20 +0000	4,0489344000	0
Sat, 18 Mar 2017 18:40:20 +0000	4,0489344000	0
Thu, 16 Mar 2017 19:16:04 +0000	4,0489344000	+3,9145344
Thu, 16 Mar 2017 19:16:03 +0000	0,1344000000	-3,9145344
Wed, 15 Mar 2017 21:52:16 +0000	4,0489344000	+3,9145344
Wed, 15 Mar 2017 21:52:15 +0000	0,1344000000	-3,9145344
Wed, 15 Mar 2017 09:19:45 +0000	4,0489344000	+3,9145344
Wed, 15 Mar 2017 09:19:44 +0000	0,1344000000	-3,9145344
Fri, 10 Mar 2017 03:24:29 +0000	4,0489344000	0
Thu, 09 Mar 2017 22:39:59 +0000	4,0489344000	0
Thu, 09 Mar 2017 15:55:11 +0000	4,0489344000	0
Tue, 07 Mar 2017 19:15:40 +0000	4,0489344000	0
Fri, 03 Mar 2017 08:23:43 +0000	4,0489344000	0
Fri, 03 Mar 2017 00:39:49 +0000	4,0489344000	0
Thu, 02 Mar 2017 03:05:31 +0000	4,0489344000	+3,9145344
Thu, 02 Mar 2017 03:05:30 +0000	0,1344000000	-3,9145344
Tue, 28 Feb 2017 11:11:08 +0000	4,0489344000	-0,0180756
Sun, 26 Feb 2017 15:07:51 +0000	4,0670100000	+3,93201
Sun, 26 Feb 2017 15:07:50 +0000	0,1350000000	-3,9139344
Fri, 24 Feb 2017 19:27:50 +0000	4,0489344000	+3,9145344
Fri, 24 Feb 2017 19:27:49 +0000	0,1344000000	-3,9145344
Thu, 23 Feb 2017 20:41:14 +0000	4,0489344000	+3,9145344
Thu, 23 Feb 2017 20:41:13 +0000	0,1344000000	-3,9145344
Wed, 22 Feb 2017 09:32:01 +0000	4,0489344000	0
Thu, 16 Feb 2017 13:45:33 +0000	4,0489344000	0
Thu, 16 Feb 2017 10:31:07 +0000	4,0489344000	0
Wed, 15 Feb 2017 14:36:41 +0000	4,0489344000	+3,9145344
Wed, 15 Feb 2017 14:36:40 +0000	0,1344000000	-3,917547
Sat, 04 Feb 2017 04:13:19 +0000	4,0519470000	+0,0060252
Fri, 03 Feb 2017 10:10:29 +0000	4,0459218000	0
Thu, 02 Feb 2017 23:44:43 +0000	4,0459218000	0
Wed, 01 Feb 2017 12:47:22 +0000	4,0459218000	0
Sun, 29 Jan 2017 20:52:57 +0000	4,0459218000	0
Sun, 29 Jan 2017 03:37:38 +0000	4,0459218000	0
Fri, 27 Jan 2017 21:09:02 +0000	4,0459218000	0
Mon, 23 Jan 2017 02:22:05 +0000	4,0459218000	-0,0030126
Thu, 19 Jan 2017 05:28:02 +0000	4,0489344000	0
Wed, 18 Jan 2017 17:38:55 +0000	4,0489344000	+0,0030126
Sun, 15 Jan 2017 16:57:42 +0000	4,0459218000	0
Sun, 15 Jan 2017 01:36:35 +0000	4,0459218000	-0,0030126
Wed, 11 Jan 2017 01:25:48 +0000	4,0489344000	+3,9145344
Wed, 11 Jan 2017 01:25:47 +0000	0,1344000000	-3,9145344
Mon, 09 Jan 2017 20:26:28 +0000	4,0489344000	+3,9145344
Mon, 09 Jan 2017 20:26:27 +0000	0,1344000000	-3,9145344
Sat, 07 Jan 2017 19:38:54 +0000	4,0489344000	+3,9145344
Sat, 07 Jan 2017 19:38:53 +0000	0,1344000000	-3,9145344
Sat, 07 Jan 2017 07:59:53 +0000	4,0489344000	0
Wed, 04 Jan 2017 13:35:34 +0000	4,0489344000	0
Wed, 04 Jan 2017 02:55:01 +0000	4,0489344000	0
Sun, 01 Jan 2017 23:03:36 +0000	4,0489344000	-0,0060252
Sun, 25 Dec 2016 07:45:33 +0000	4,0549596000	+3,9203596
Sun, 25 Dec 2016 07:45:32 +0000	0,1346000000	-3,9203596
Sun, 25 Dec 2016 03:15:45 +0000	4,0549596000	0
Sun, 18 Dec 2016 20:33:11 +0000	4,0549596000	+0,0030126
Sun, 18 Dec 2016 12:21:49 +0000	4,0519470000	+0,0030126
Fri, 16 Dec 2016 19:07:21 +0000	4,0489344000	0
Fri, 16 Dec 2016 14:54:51 +0000	4,0489344000	+3,9145344
Fri, 16 Dec 2016 14:54:50 +0000	0,1344000000	-3,9145344
Fri, 16 Dec 2016 11:31:54 +0000	4,0489344000	0
Wed, 14 Dec 2016 14:18:02 +0000	4,0489344000	0
Wed, 14 Dec 2016 09:20:15 +0000	4,0489344000	0
Sun, 11 Dec 2016 01:45:43 +0000	4,0489344000	+3,9145344
Sun, 11 Dec 2016 01:45:42 +0000	0,1344000000	-3,9145344
Fri, 09 Dec 2016 23:36:49 +0000	4,0489344000	+0,0030126
Fri, 09 Dec 2016 02:00:42 +0000	4,0459218000	0
Tue, 06 Dec 2016 12:15:43 +0000	4,0459218000	0
Wed, 30 Nov 2016 10:54:23 +0000	4,0459218000	0
Mon, 28 Nov 2016 12:38:13 +0000	4,0459218000	0
Sun, 27 Nov 2016 15:27:26 +0000	4,0459218000	0
Sun, 27 Nov 2016 06:39:09 +0000	4,0459218000	0
Fri, 25 Nov 2016 08:26:16 +0000	4,0459218000	0
Wed, 23 Nov 2016 11:04:06 +0000	4,0459218000	0
Wed, 09 Nov 2016 15:41:09 +0000	4,0459218000	0
Fri, 04 Nov 2016 07:18:01 +0000	4,0459218000	0
Mon, 31 Oct 2016 04:20:52 +0000	4,0459218000	0
Sun, 30 Oct 2016 08:16:04 +0000	4,0459218000	0
Tue, 25 Oct 2016 20:45:30 +0000	4,0459218000	0
Fri, 21 Oct 2016 12:54:41 +0000	4,0459218000	0
Thu, 13 Oct 2016 19:13:05 +0000	4,0459218000	+3,9116218
Thu, 13 Oct 2016 19:13:04 +0000	0,1343000000	-3,9116218
Thu, 13 Oct 2016 00:16:30 +0000	4,0459218000	0
Sat, 08 Oct 2016 12:56:08 +0000	4,0459218000	+3,9116218
Sat, 08 Oct 2016 12:56:07 +0000	0,1343000000	-3,9116218
Thu, 06 Oct 2016 15:54:42 +0000	4,0459218000	+0,0030126
Mon, 03 Oct 2016 05:12:57 +0000	4,0429092000	+3,9087092
Mon, 03 Oct 2016 05:12:56 +0000	0,1342000000	-3,9056966
Tue, 27 Sep 2016 17:04:23 +0000	4,0398966000	+0,0030126
Sun, 25 Sep 2016 06:41:47 +0000	4,0368840000	+3,902884
Sun, 25 Sep 2016 06:41:46 +0000	0,1340000000	-3,902884
Fri, 23 Sep 2016 10:28:21 +0000	4,0368840000	+3,902884
Fri, 23 Sep 2016 10:28:20 +0000	0,1340000000	-3,902884
Thu, 22 Sep 2016 14:27:55 +0000	4,0368840000	+3,902884
Thu, 22 Sep 2016 14:27:54 +0000	0,1340000000	-3,902884
Wed, 21 Sep 2016 06:56:46 +0000	4,0368840000	-0,0030126
Sun, 18 Sep 2016 23:41:04 +0000	4,0398966000	0
Sat, 17 Sep 2016 19:36:42 +0000	4,0398966000	-0,0030126
Wed, 14 Sep 2016 02:55:32 +0000	4,0429092000	0
Fri, 09 Sep 2016 13:01:02 +0000	4,0429092000	0
Wed, 07 Sep 2016 18:41:53 +0000	4,0429092000	-0,0030126
Mon, 05 Sep 2016 09:57:57 +0000	4,0459218000	+3,9116218
Mon, 05 Sep 2016 09:57:56 +0000	0,1343000000	-3,9116218
Sat, 03 Sep 2016 01:55:29 +0000	4,0459218000	+0,0030126
Tue, 30 Aug 2016 22:05:57 +0000	4,0429092000	0
Fri, 26 Aug 2016 11:53:59 +0000	4,0429092000	0
Fri, 26 Aug 2016 06:37:37 +0000	4,0429092000	0
Mon, 22 Aug 2016 07:27:29 +0000	4,0429092000	-0,0030126
Thu, 18 Aug 2016 03:06:27 +0000	4,0459218000	+0,0030126
Tue, 16 Aug 2016 21:36:00 +0000	4,0429092000	+3,9087092
Tue, 16 Aug 2016 21:35:59 +0000	0,1342000000	-3,9117218
Tue, 16 Aug 2016 15:39:10 +0000	4,0459218000	0
Sun, 14 Aug 2016 12:07:37 +0000	4,0459218000	0
Fri, 12 Aug 2016 16:48:58 +0000	4,0459218000	0
Mon, 08 Aug 2016 22:03:51 +0000	4,0459218000	+3,9116218
Mon, 08 Aug 2016 22:03:50 +0000	0,1343000000	-3,9116218
Thu, 04 Aug 2016 03:18:36 +0000	4,0459218000	0
Sat, 30 Jul 2016 02:13:55 +0000	4,0459218000	0
Wed, 27 Jul 2016 14:25:10 +0000	4,0459218000	0
Wed, 27 Jul 2016 09:12:22 +0000	4,0459218000	0
Mon, 25 Jul 2016 02:11:07 +0000	4,0459218000	0
Sun, 24 Jul 2016 01:57:55 +0000	4,0459218000	0
Wed, 20 Jul 2016 03:53:41 +0000	4,0459218000	+3,9116218
Wed, 20 Jul 2016 03:53:40 +0000	0,1343000000	-3,9116218
Mon, 18 Jul 2016 12:54:06 +0000	4,0459218000	+3,9116218
Mon, 18 Jul 2016 12:54:05 +0000	0,1343000000	-3,9116218
Sat, 16 Jul 2016 01:51:29 +0000	4,0459218000	+0,0030126
Sat, 09 Jul 2016 01:39:43 +0000	4,0429092000	-0,0030126
Fri, 08 Jul 2016 19:52:59 +0000	4,0459218000	0
Wed, 06 Jul 2016 04:46:03 +0000	4,0459218000	+0,0030126
Sat, 02 Jul 2016 13:07:38 +0000	4,0429092000	-0,0090378
Fri, 24 Jun 2016 12:41:34 +0000	4,0519470000	0
Mon, 20 Jun 2016 14:39:16 +0000	4,0519470000	0
Sun, 19 Jun 2016 17:38:45 +0000	4,0519470000	+3,917447
Sun, 19 Jun 2016 17:38:44 +0000	0,1345000000	-3,917447
Sat, 18 Jun 2016 08:22:41 +0000	4,0519470000	0
Thu, 16 Jun 2016 19:37:37 +0000	4,0519470000	0
Thu, 16 Jun 2016 02:23:37 +0000	4,0519470000	0
Tue, 14 Jun 2016 22:02:11 +0000	4,0519470000	+3,917447
Tue, 14 Jun 2016 22:02:10 +0000	0,1345000000	-3,917447
Tue, 14 Jun 2016 06:25:11 +0000	4,0519470000	+3,917447
Tue, 14 Jun 2016 06:25:10 +0000	0,1345000000	-3,9144344
Sat, 11 Jun 2016 11:38:04 +0000	4,0489344000	-0,0030126
Wed, 08 Jun 2016 03:26:04 +0000	4,0519470000	+0,0030126
Sun, 05 Jun 2016 10:59:38 +0000	4,0489344000	0
Fri, 03 Jun 2016 09:11:29 +0000	4,0489344000	+3,9145344
Fri, 03 Jun 2016 09:11:28 +0000	0,1344000000	-3,917547
Mon, 30 May 2016 06:23:23 +0000	4,0519470000	0
Fri, 27 May 2016 13:26:14 +0000	4,0519470000	0
Thu, 26 May 2016 20:53:03 +0000	4,0519470000	0
Wed, 25 May 2016 04:02:02 +0000	4,0519470000	+3,917447
Wed, 25 May 2016 04:02:01 +0000	0,1345000000	-3,9144344
Sat, 21 May 2016 00:32:57 +0000	4,0489344000	+3,9145344
Sat, 21 May 2016 00:32:56 +0000	0,1344000000	-3,9145344
Mon, 16 May 2016 12:30:18 +0000	4,0489344000	+3,9145344
Mon, 16 May 2016 12:30:13 +0000	0,1344000000	-3,9145344
Fri, 13 May 2016 14:58:50 +0000	4,0489344000	0
Fri, 13 May 2016 03:12:27 +0000	4,0489344000	0
Mon, 09 May 2016 22:31:56 +0000	4,0489344000	+3,9145344
Mon, 09 May 2016 22:31:55 +0000	0,1344000000	-3,9145344
Sat, 07 May 2016 16:30:31 +0000	4,0489344000	0
Fri, 06 May 2016 23:47:14 +0000	4,0489344000	0
Wed, 04 May 2016 22:28:19 +0000	4,0489344000	0
Sat, 30 Apr 2016 09:06:55 +0000	4,0489344000	0
Thu, 21 Apr 2016 21:04:05 +0000	4,0489344000	0
Wed, 20 Apr 2016 21:12:59 +0000	4,0489344000	+3,9145344
Wed, 20 Apr 2016 21:12:58 +0000	0,1344000000	-3,9145344
Thu, 14 Apr 2016 13:58:24 +0000	4,0489344000	+0,0030126
Sun, 10 Apr 2016 13:57:23 +0000	4,0459218000	+3,9116218
Sun, 10 Apr 2016 13:57:22 +0000	0,1343000000	-3,9116218
Sun, 10 Apr 2016 03:27:14 +0000	4,0459218000	0
Sat, 09 Apr 2016 01:07:56 +0000	4,0459218000	0
Tue, 05 Apr 2016 20:38:46 +0000	4,0459218000	+3,9116218
Tue, 05 Apr 2016 20:38:45 +0000	0,1343000000	-3,9055966
Mon, 28 Mar 2016 07:31:33 +0000	4,0398966000	+3,9057966
Mon, 28 Mar 2016 07:31:32 +0000	0,1341000000	-3,9057966
Thu, 24 Mar 2016 18:32:22 +0000	4,0398966000	0
Wed, 23 Mar 2016 21:33:54 +0000	4,0398966000	-0,0030126
Mon, 21 Mar 2016 15:07:36 +0000	4,0429092000	+3,9087092
Mon, 21 Mar 2016 15:07:35 +0000	0,1342000000	-3,9087092
Mon, 21 Mar 2016 04:45:15 +0000	4,0429092000	+0,0030126
Tue, 15 Mar 2016 05:56:31 +0000	4,0398966000	+0,0090378
Sun, 13 Mar 2016 20:25:27 +0000	4,0308588000	-0,0090378
Thu, 03 Mar 2016 16:46:57 +0000	4,0398966000	+3,9057966
Thu, 03 Mar 2016 16:46:56 +0000	0,1341000000	-3,9057966
Thu, 03 Mar 2016 00:15:08 +0000	4,0398966000	+3,9057966
Thu, 03 Mar 2016 00:15:07 +0000	0,1341000000	-3,9057966
Fri, 26 Feb 2016 18:56:13 +0000	4,0398966000	+3,9057966
Fri, 26 Feb 2016 18:56:12 +0000	0,1341000000	-3,902784
Wed, 24 Feb 2016 18:01:20 +0000	4,0368840000	0
Thu, 18 Feb 2016 07:15:06 +0000	4,0368840000	+3,902884
Thu, 18 Feb 2016 07:15:04 +0000	0,1340000000	-3,902884
Wed, 17 Feb 2016 23:55:24 +0000	4,0368840000	0
Tue, 16 Feb 2016 05:52:48 +0000	4,0368840000	0
Mon, 15 Feb 2016 22:15:38 +0000	4,0368840000	+3,902884
Mon, 15 Feb 2016 22:15:37 +0000	0,1340000000	-3,902884
Mon, 15 Feb 2016 15:19:21 +0000	4,0368840000	+0,0090378
Sun, 14 Feb 2016 23:11:40 +0000	4,0278462000	-0,0090378
Sun, 14 Feb 2016 06:08:02 +0000	4,0368840000	+3,902884
Sun, 14 Feb 2016 06:08:01 +0000	0,1340000000	-3,902884
Sat, 13 Feb 2016 12:16:59 +0000	4,0368840000	0
Sat, 06 Feb 2016 04:45:46 +0000	4,0368840000	+0,0060252
Sun, 31 Jan 2016 23:29:03 +0000	4,0308588000	-0,0060252
Thu, 28 Jan 2016 22:57:18 +0000	4,0368840000	+3,902884
Thu, 28 Jan 2016 22:57:17 +0000	0,1340000000	-3,902884
Tue, 26 Jan 2016 12:02:15 +0000	4,0368840000	0
Mon, 25 Jan 2016 21:21:16 +0000	4,0368840000	0
Sun, 24 Jan 2016 07:00:53 +0000	4,0368840000	0
Fri, 22 Jan 2016 18:38:55 +0000	4,0368840000	+0,0030126
Tue, 19 Jan 2016 10:42:42 +0000	4,0338714000	-0,0090378
Sun, 17 Jan 2016 20:24:45 +0000	4,0429092000	+0,0060252
Sun, 17 Jan 2016 10:39:47 +0000	4,0368840000	+3,902884
Sun, 17 Jan 2016 10:39:46 +0000	0,1340000000	-3,902884
Fri, 15 Jan 2016 02:56:12 +0000	4,0368840000	+3,902884
Fri, 15 Jan 2016 02:56:11 +0000	0,1340000000	-3,902884
Wed, 13 Jan 2016 10:01:36 +0000	4,0368840000	+3,902884
Wed, 13 Jan 2016 10:01:35 +0000	0,1340000000	-3,902884
Fri, 08 Jan 2016 16:01:51 +0000	4,0368840000	+3,902884
Fri, 08 Jan 2016 16:01:50 +0000	0,1340000000	-3,902884
Thu, 07 Jan 2016 22:51:27 +0000	4,0368840000	0
Thu, 07 Jan 2016 05:56:30 +0000	4,0368840000	0
Wed, 06 Jan 2016 08:31:22 +0000	4,0368840000	0
Sun, 03 Jan 2016 17:32:57 +0000	4,0368840000	0
Thu, 31 Dec 2015 11:13:35 +0000	4,0368840000	0
Tue, 29 Dec 2015 01:41:50 +0000	4,0368840000	0
Tue, 22 Dec 2015 18:12:10 +0000	4,0368840000	0
Tue, 22 Dec 2015 09:44:29 +0000	4,0368840000	0
Fri, 18 Dec 2015 03:47:29 +0000	4,0368840000	0
Sat, 12 Dec 2015 18:58:23 +0000	4,0368840000	-0,0030126
Fri, 04 Dec 2015 11:27:00 +0000	4,0398966000	0
Wed, 02 Dec 2015 20:31:44 +0000	4,0398966000	+0,0030126
Mon, 30 Nov 2015 20:05:00 +0000	4,0368840000	0
Mon, 30 Nov 2015 13:14:34 +0000	4,0368840000	0
Mon, 23 Nov 2015 02:56:49 +0000	4,0368840000	+0,0030126
Sun, 22 Nov 2015 23:36:04 +0000	4,0338714000	-0,0060252
Fri, 20 Nov 2015 12:34:25 +0000	4,0398966000	+3,9057966
Fri, 20 Nov 2015 12:34:24 +0000	0,1341000000	-3,8937462
Sun, 15 Nov 2015 22:28:41 +0000	4,0278462000	-0,0120504
Sun, 15 Nov 2015 14:05:32 +0000	4,0398966000	0
Sun, 15 Nov 2015 03:28:57 +0000	4,0398966000	+0,0030126
Fri, 13 Nov 2015 17:48:24 +0000	4,0368840000	+3,902884
Fri, 13 Nov 2015 17:48:21 +0000	0,1340000000	-3,902884
Fri, 13 Nov 2015 02:26:06 +0000	4,0368840000	+3,902884
Fri, 13 Nov 2015 02:26:05 +0000	0,1340000000	-3,902884
Mon, 09 Nov 2015 22:18:14 +0000	4,0368840000	+3,902884
Mon, 09 Nov 2015 22:18:13 +0000	0,1340000000	-3,902884
Mon, 09 Nov 2015 03:33:38 +0000	4,0368840000	+3,902884
Mon, 09 Nov 2015 03:33:37 +0000	0,1340000000	-3,902884
Tue, 27 Oct 2015 07:36:10 +0000	4,0368840000	+3,902884
Tue, 27 Oct 2015 07:36:09 +0000	0,1340000000	-3,9058966
Mon, 26 Oct 2015 10:08:49 +0000	4,0398966000	+0,0030126
Sat, 17 Oct 2015 03:52:11 +0000	4,0368840000	0
Thu, 15 Oct 2015 16:15:36 +0000	4,0368840000	0
Sun, 11 Oct 2015 00:20:38 +0000	4,0368840000	0
Sat, 10 Oct 2015 15:27:35 +0000	4,0368840000	0
Fri, 09 Oct 2015 13:56:14 +0000	4,0368840000	0
Wed, 07 Oct 2015 15:25:59 +0000	4,0368840000	-0,0030126
Sun, 27 Sep 2015 05:42:45 +0000	4,0398966000	0
Wed, 23 Sep 2015 11:03:29 +0000	4,0398966000	+0,0030126
Tue, 22 Sep 2015 12:02:21 +0000	4,0368840000	+3,902884
Tue, 22 Sep 2015 12:02:20 +0000	0,1340000000	-3,902884
Mon, 21 Sep 2015 11:45:25 +0000	4,0368840000	0
Thu, 17 Sep 2015 15:42:31 +0000	4,0368840000	0
Wed, 16 Sep 2015 17:17:52 +0000	4,0368840000	0
Wed, 09 Sep 2015 09:21:35 +0000	4,0368840000	0
Thu, 03 Sep 2015 01:33:43 +0000	4,0368840000	0
Wed, 26 Aug 2015 12:03:23 +0000	4,0368840000	+3,902884
Wed, 26 Aug 2015 12:03:22 +0000	0,1340000000	-3,902884
Wed, 19 Aug 2015 19:23:02 +0000	4,0368840000	0
Sat, 15 Aug 2015 16:52:22 +0000	4,0368840000	0
Wed, 12 Aug 2015 12:56:38 +0000	4,0368840000	+3,902884
Wed, 12 Aug 2015 12:56:37 +0000	0,1340000000	-3,902884
Thu, 06 Aug 2015 13:01:22 +0000	4,0368840000	+3,902884
Thu, 06 Aug 2015 13:01:21 +0000	0,1340000000	-3,8968588
Sat, 01 Aug 2015 04:26:40 +0000	4,0308588000	+3,8970588
Sat, 01 Aug 2015 04:26:39 +0000	0,1338000000	-3,903084
Wed, 29 Jul 2015 21:06:56 +0000	4,0368840000	0
Mon, 27 Jul 2015 05:16:56 +0000	4,0368840000	-0,0030126
Fri, 24 Jul 2015 18:09:14 +0000	4,0398966000	+0,0030126
Fri, 24 Jul 2015 12:40:33 +0000	4,0368840000	+3,902884
Fri, 24 Jul 2015 12:40:32 +0000	0,1340000000	-3,902884
Wed, 22 Jul 2015 06:43:14 +0000	4,0368840000	0
Tue, 21 Jul 2015 10:31:56 +0000	4,0368840000	0
Sun, 19 Jul 2015 05:07:08 +0000	4,0368840000	+3,902884
Sun, 19 Jul 2015 05:07:07 +0000	0,1340000000	-3,902884
Thu, 16 Jul 2015 19:31:46 +0000	4,0368840000	0
Wed, 15 Jul 2015 23:17:30 +0000	4,0368840000	0
Mon, 13 Jul 2015 15:02:00 +0000	4,0368840000	+3,902884
Mon, 13 Jul 2015 15:01:59 +0000	0,1340000000	-3,902884
Tue, 07 Jul 2015 18:25:33 +0000	4,0368840000	-0,0542268
Sun, 05 Jul 2015 18:23:25 +0000	4,0911108000	+0,0542268
Fri, 26 Jun 2015 19:57:59 +0000	4,0368840000	+3,902884
Fri, 26 Jun 2015 19:57:58 +0000	0,1340000000	-3,902884
Mon, 22 Jun 2015 17:22:36 +0000	4,0368840000	0
Sun, 21 Jun 2015 03:24:41 +0000	4,0368840000	0
Fri, 19 Jun 2015 00:41:15 +0000	4,0368840000	+3,902884
Fri, 19 Jun 2015 00:41:14 +0000	0,1340000000	-3,902884
Thu, 18 Jun 2015 16:31:35 +0000	4,0368840000	0
Mon, 15 Jun 2015 01:42:24 +0000	4,0368840000	+3,902884
Mon, 15 Jun 2015 01:42:23 +0000	0,1340000000	-3,9089092
Sat, 13 Jun 2015 17:19:35 +0000	4,0429092000	+0,0030126
Thu, 11 Jun 2015 14:32:43 +0000	4,0398966000	+3,9057966
Thu, 11 Jun 2015 14:32:42 +0000	0,1341000000	-3,902784
Wed, 10 Jun 2015 21:47:57 +0000	4,0368840000	0
Mon, 08 Jun 2015 00:49:50 +0000	4,0368840000	+3,902884
Mon, 08 Jun 2015 00:49:49 +0000	0,1340000000	-3,9058966
Sat, 06 Jun 2015 05:05:06 +0000	4,0398966000	+0,0030126
Fri, 05 Jun 2015 20:06:22 +0000	4,0368840000	-0,0030126
Tue, 26 May 2015 08:53:34 +0000	4,0398966000	0
Tue, 26 May 2015 00:57:54 +0000	4,0398966000	0
Sat, 23 May 2015 03:25:16 +0000	4,0398966000	+3,9057966
Sat, 23 May 2015 03:25:15 +0000	0,1341000000	-3,9208596
Sun, 17 May 2015 05:40:07 +0000	4,0549596000	+0,0241008
Sat, 09 May 2015 00:34:24 +0000	4,0308588000	-0,0090378
Tue, 28 Apr 2015 10:14:42 +0000	4,0398966000	+0,0030126
Sat, 25 Apr 2015 16:44:53 +0000	4,0368840000	+0,0060252
Sun, 05 Apr 2015 15:12:46 +0000	4,0308588000	-0,0030126
Wed, 01 Apr 2015 18:32:16 +0000	4,0338714000	0
Fri, 27 Mar 2015 13:08:02 +0000	4,0338714000	-0,0030126
Tue, 17 Mar 2015 02:47:00 +0000	4,0368840000	+3,902884
Tue, 17 Mar 2015 02:46:59 +0000	0,1340000000	-3,902884
Sat, 14 Mar 2015 12:53:51 +0000	4,0368840000	-0,0030126
Thu, 12 Mar 2015 13:07:19 +0000	4,0398966000	-0,0030126
Tue, 10 Mar 2015 08:27:28 +0000	4,0429092000	+0,0060252
Sat, 28 Feb 2015 10:20:35 +0000	4,0368840000	+3,902884
Sat, 28 Feb 2015 10:20:34 +0000	0,1340000000	-3,8998714
Thu, 26 Feb 2015 05:14:58 +0000	4,0338714000	-0,0060252
Fri, 20 Feb 2015 19:05:37 +0000	4,0398966000	-0,0060252
Wed, 18 Feb 2015 20:40:19 +0000	4,0459218000	0
Mon, 16 Feb 2015 22:16:01 +0000	4,0459218000	+3,9116218
Mon, 16 Feb 2015 22:16:00 +0000	0,1343000000	-3,9116218
Mon, 16 Feb 2015 15:25:37 +0000	4,0459218000	-0,0030126
Sat, 07 Feb 2015 23:46:26 +0000	4,0489344000	0
Sat, 07 Feb 2015 17:13:01 +0000	4,0489344000	0
Fri, 30 Jan 2015 01:44:24 +0000	4,0489344000	+0,0030126
Tue, 27 Jan 2015 07:26:13 +0000	4,0459218000	+3,9116218
Tue, 27 Jan 2015 07:26:12 +0000	0,1343000000	-3,917647
Wed, 21 Jan 2015 01:14:52 +0000	4,0519470000	0
Sun, 18 Jan 2015 13:25:10 +0000	4,0519470000	0
Sun, 18 Jan 2015 05:15:57 +0000	4,0519470000	+0,0030126
Mon, 12 Jan 2015 07:44:24 +0000	4,0489344000	0
Sat, 10 Jan 2015 15:42:24 +0000	4,0489344000	0
Thu, 08 Jan 2015 07:47:52 +0000	4,0489344000	+0,0030126
Sat, 03 Jan 2015 13:37:12 +0000	4,0459218000	0
Thu, 01 Jan 2015 14:23:12 +0000	4,0459218000	0
Tue, 30 Dec 2014 20:55:32 +0000	4,0459218000	0
Tue, 30 Dec 2014 09:54:28 +0000	4,0459218000	-0,0030126
Fri, 26 Dec 2014 05:41:36 +0000	4,0489344000	0
Mon, 22 Dec 2014 08:38:40 +0000	4,0489344000	+3,9145344
Mon, 22 Dec 2014 08:38:39 +0000	0,1344000000	-3,917547
Sun, 21 Dec 2014 23:46:44 +0000	4,0519470000	+0,0030126
Sat, 20 Dec 2014 20:46:17 +0000	4,0489344000	-0,0030126
Thu, 11 Dec 2014 23:09:54 +0000	4,0519470000	+3,917447
Thu, 11 Dec 2014 23:09:53 +0000	0,1345000000	-3,9144344
Mon, 08 Dec 2014 09:10:25 +0000	4,0489344000	0
Tue, 02 Dec 2014 03:45:58 +0000	4,0489344000	+3,9145344
Tue, 02 Dec 2014 03:45:57 +0000	0,1344000000	-3,9145344
Mon, 01 Dec 2014 13:51:39 +0000	4,0489344000	+3,9145344
Mon, 01 Dec 2014 13:51:38 +0000	0,1344000000	-3,9145344
Sun, 30 Nov 2014 07:56:32 +0000	4,0489344000	0
Sat, 29 Nov 2014 00:58:08 +0000	4,0489344000	0
Sun, 23 Nov 2014 23:57:43 +0000	4,0489344000	0
Sat, 22 Nov 2014 09:22:16 +0000	4,0489344000	+3,9145344
Sat, 22 Nov 2014 09:22:15 +0000	0,1344000000	-3,9145344
Fri, 21 Nov 2014 02:02:32 +0000	4,0489344000	0
Sun, 16 Nov 2014 19:59:14 +0000	4,0489344000	0
Sat, 15 Nov 2014 07:46:00 +0000	4,0489344000	-0,0030126
Sun, 09 Nov 2014 07:46:09 +0000	4,0519470000	+3,917447
Sun, 09 Nov 2014 07:46:08 +0000	0,1345000000	-3,917447
Sat, 08 Nov 2014 09:39:38 +0000	4,0519470000	+0,0030126
Tue, 04 Nov 2014 14:12:19 +0000	4,0489344000	+0,0030126
Mon, 03 Nov 2014 15:20:18 +0000	4,0459218000	+3,9116218
Mon, 03 Nov 2014 15:20:17 +0000	0,1343000000	-3,9116218
Wed, 22 Oct 2014 14:06:00 +0000	4,0459218000	+3,9116218
Wed, 22 Oct 2014 14:05:59 +0000	0,1343000000	-3,9116218
Tue, 21 Oct 2014 01:55:08 +0000	4,0459218000	0
Mon, 20 Oct 2014 06:15:00 +0000	4,0459218000	0
Sun, 19 Oct 2014 06:44:39 +0000	4,0459218000	+3,9116218
Sun, 19 Oct 2014 06:44:38 +0000	0,1343000000	-3,9116218
Fri, 17 Oct 2014 09:36:52 +0000	4,0459218000	0
Wed, 15 Oct 2014 16:39:57 +0000	4,0459218000	0
Mon, 06 Oct 2014 19:04:38 +0000	4,0459218000	+3,9116218
Mon, 06 Oct 2014 19:04:37 +0000	0,1343000000	-3,9116218
Sat, 04 Oct 2014 14:17:01 +0000	4,0459218000	0
Thu, 02 Oct 2014 17:12:30 +0000	4,0459218000	0
Wed, 01 Oct 2014 04:46:33 +0000	4,0459218000	-0,0030126
Sun, 28 Sep 2014 22:11:31 +0000	4,0489344000	0
Fri, 26 Sep 2014 22:08:03 +0000	4,0489344000	+3,9145344
Fri, 26 Sep 2014 22:08:02 +0000	0,1344000000	-3,9115218
Mon, 22 Sep 2014 02:23:00 +0000	4,0459218000	0
Fri, 19 Sep 2014 20:38:51 +0000	4,0459218000	0
Wed, 17 Sep 2014 12:14:27 +0000	4,0459218000	+3,9116218
Wed, 17 Sep 2014 12:14:26 +0000	0,1343000000	-3,9116218
Mon, 15 Sep 2014 19:06:13 +0000	4,0459218000	0
Sat, 13 Sep 2014 17:21:20 +0000	4,0459218000	+3,9116218
Sat, 13 Sep 2014 17:21:19 +0000	0,1343000000	-3,9146344
Thu, 11 Sep 2014 20:12:56 +0000	4,0489344000	+0,0030126
Wed, 10 Sep 2014 23:25:59 +0000	4,0459218000	0
Wed, 10 Sep 2014 18:15:53 +0000	4,0459218000	0
Wed, 03 Sep 2014 20:54:39 +0000	4,0459218000	0
Wed, 03 Sep 2014 09:21:25 +0000	4,0459218000	+0,0030126
Tue, 02 Sep 2014 06:06:03 +0000	4,0429092000	+0,0030126
Wed, 20 Aug 2014 01:39:31 +0000	4,0398966000	0
Thu, 14 Aug 2014 21:43:48 +0000	4,0398966000	+3,9057966
Thu, 14 Aug 2014 21:43:46 +0000	0,1341000000	-3,9057966
Wed, 13 Aug 2014 01:20:56 +0000	4,0398966000	0
Fri, 08 Aug 2014 01:01:15 +0000	4,0398966000	+3,9057966
Fri, 08 Aug 2014 01:01:11 +0000	0,1341000000	-3,9057966
Tue, 05 Aug 2014 22:55:09 +0000	4,0398966000	0
Mon, 04 Aug 2014 23:18:16 +0000	4,0398966000	+3,9057966
Mon, 04 Aug 2014 23:18:15 +0000	0,1341000000	-3,9057966
Sat, 02 Aug 2014 03:10:34 +0000	4,0398966000	+3,9057966
Sat, 02 Aug 2014 03:10:33 +0000	0,1341000000	-3,9057966
Wed, 16 Jul 2014 02:36:46 +0000	4,0398966000	+3,9057966
Wed, 16 Jul 2014 02:36:43 +0000	0,1341000000	-3,9057966
Mon, 14 Jul 2014 05:42:43 +0000	4,0398966000	+3,9057966
Mon, 14 Jul 2014 05:42:41 +0000	0,1341000000	-3,9057966
Fri, 11 Jul 2014 22:05:07 +0000	4,0398966000	0
Sun, 06 Jul 2014 23:40:15 +0000	4,0398966000	0
Sun, 06 Jul 2014 01:37:16 +0000	4,0398966000	+3,9057966
Sun, 06 Jul 2014 01:37:15 +0000	0,1341000000	-3,9057966
Sat, 05 Jul 2014 18:10:19 +0000	4,0398966000	+3,9057966
Sat, 05 Jul 2014 18:10:18 +0000	0,1341000000	-3,9057966
Fri, 04 Jul 2014 13:20:02 +0000	4,0398966000	+3,9057966
Fri, 04 Jul 2014 13:20:01 +0000	0,1341000000	-3,9057966
Thu, 03 Jul 2014 21:15:48 +0000	4,0398966000	+0,0030126
Thu, 29 May 2014 11:06:40 +0000	4,0368840000	+3,902884
Thu, 29 May 2014 11:06:39 +0000	0,1340000000	-3,902884
Sat, 24 May 2014 10:13:25 +0000	4,0368840000	0
Tue, 13 May 2014 11:07:33 +0000	4,0368840000	0
Sun, 11 May 2014 19:15:18 +0000	4,0368840000	+3,902884
Sun, 11 May 2014 19:15:17 +0000	0,1340000000	-3,902884
Sat, 26 Apr 2014 21:06:15 +0000	4,0368840000	+3,902884
Sat, 26 Apr 2014 21:06:14 +0000	0,1340000000	-3,8998714
Sat, 19 Apr 2014 06:35:22 +0000	4,0338714000	0
Sun, 13 Apr 2014 11:36:28 +0000	4,0338714000	0
Sat, 12 Apr 2014 12:58:29 +0000	4,0338714000	0
Tue, 01 Apr 2014 15:36:36 +0000	4,0338714000	0
Sat, 29 Mar 2014 18:41:37 +0000	4,0338714000	-0,0030126
Mon, 17 Mar 2014 03:37:51 +0000	4,0368840000	+3,902884
Mon, 17 Mar 2014 03:37:50 +0000	0,1340000000	-3,902884
Sun, 16 Mar 2014 10:31:29 +0000	4,0368840000	0
Mon, 10 Mar 2014 11:20:16 +0000	4,0368840000	+3,902884
Mon, 10 Mar 2014 11:20:15 +0000	0,1340000000	-3,902884
Wed, 05 Mar 2014 15:20:54 +0000	4,0368840000	0
Sat, 08 Feb 2014 07:16:56 +0000	4,0368840000	+3,902884
Sat, 08 Feb 2014 07:16:53 +0000	0,1340000000	-3,902884
Fri, 07 Feb 2014 12:17:08 +0000	4,0368840000	0
Thu, 30 Jan 2014 06:36:43 +0000	4,0368840000	+3,902884
Thu, 30 Jan 2014 06:36:42 +0000	0,1340000000	-3,902884
Tue, 28 Jan 2014 22:00:28 +0000	4,0368840000	+3,902884
Tue, 28 Jan 2014 22:00:27 +0000	0,1340000000	-3,902884
Sun, 19 Jan 2014 02:52:53 +0000	4,0368840000	0
Fri, 27 Dec 2013 23:28:10 +0000	4,0368840000	-0,0030126
Fri, 20 Dec 2013 00:39:14 +0000	4,0398966000	0
Sun, 08 Dec 2013 19:35:41 +0000	4,0398966000	+0,0014216
Wed, 23 Oct 2013 11:28:58 +0000	4,0384750000	-0,00031202
Mon, 21 Oct 2013 17:33:56 +0000	4,0387870200	+0,00050494
Tue, 15 Oct 2013 09:00:47 +0000	4,0382820800	-0,00040595
Sun, 06 Oct 2013 06:08:59 +0000	4,0386880300	-0,00035142
Wed, 11 Sep 2013 13:49:22 +0000	4,0390394500	+0,00047001
Sun, 01 Sep 2013 23:50:06 +0000	4,0385694400	-0,00024453
Mon, 26 Aug 2013 00:34:28 +0000	4,0388139700	8,5000000007
Thu, 22 Aug 2013 13:30:59 +0000	4,0388224700	-0,00019907
Wed, 21 Aug 2013 22:59:29 +0000	4,0390215400	-0,00229927
Fri, 02 Aug 2013 23:44:57 +0000	4,0413208100	+0,00066561
Mon, 29 Jul 2013 11:45:34 +0000	4,0406552000	+0,00037654
Sat, 27 Jul 2013 18:19:00 +0000	4,0402786600	+0,00044753
Thu, 18 Jul 2013 17:57:15 +0000	4,0398311300	+0,00102765
Thu, 27 Jun 2013 03:30:28 +0000	4,0388034800	+8,298
Mon, 24 Jun 2013 04:14:10 +0000	4,0387205000	+0,00025203
Tue, 18 Jun 2013 20:30:41 +0000	4,0384684700	-0,00042305
Thu, 13 Jun 2013 23:02:41 +0000	4,0388915200	-0,00085018
Wed, 12 Jun 2013 11:11:45 +0000	4,0397417000	-0,0011044
Mon, 10 Jun 2013 14:37:24 +0000	4,0408461000	+0,00040593
Sat, 08 Jun 2013 08:43:25 +0000	4,0404401700	-0,00068688
Sun, 02 Jun 2013 23:46:53 +0000	4,0411270500	0
Sun, 02 Jun 2013 16:51:20 +0000	4,0411270500	-0,00110449
Sun, 26 May 2013 12:52:39 +0000	4,0422315400	0
Sat, 25 May 2013 17:12:52 +0000	4,0422315400	+0,00043247
Thu, 23 May 2013 15:10:43 +0000	4,0417990700	-0,00087744
Tue, 21 May 2013 11:14:18 +0000	4,0426765100	+3,0695
Mon, 20 May 2013 14:14:07 +0000	4,0426458200	+0,00056545
Sun, 19 May 2013 19:06:08 +0000	4,0420803700	-0,00089324
Fri, 17 May 2013 21:36:41 +0000	4,0429736100	+0,00097567
Thu, 16 May 2013 04:57:16 +0000	4,0419979400	+0,00053815
Wed, 15 May 2013 21:17:29 +0000	4,0414597900	-0,00066598
Tue, 14 May 2013 02:29:43 +0000	4,0421257700	+0,00036621
Mon, 06 May 2013 20:38:02 +0000	4,0417595600	2,01
Sun, 05 May 2013 03:23:23 +0000	4,0417796600	+0,00117099
Thu, 02 May 2013 20:51:06 +0000	4,0406086700	0
Mon, 29 Apr 2013 10:32:14 +0000	4,0406086700	0
Mon, 29 Apr 2013 00:45:00 +0000	4,0406086700	0
Sun, 28 Apr 2013 13:31:32 +0000	4,0406086700	+0,00015694
Fri, 26 Apr 2013 16:23:15 +0000	4,0404517300	-0,0002322
Fri, 26 Apr 2013 04:50:09 +0000	4,0406839300	-0,00063781
Fri, 05 Apr 2013 10:08:26 +0000	4,0413217400	-0,00049189
Sat, 23 Mar 2013 17:41:06 +0000	4,0418136300	+0,00205821
Thu, 14 Mar 2013 20:19:46 +0000	4,0397554200	6,8720000001
Wed, 13 Mar 2013 22:48:17 +0000	4,0398241400	-0,00016752
Sun, 10 Mar 2013 13:13:21 +0000	4,0399916600	-0,00069569
Tue, 05 Mar 2013 17:35:53 +0000	4,0406873500	+0,00031842
Fri, 01 Mar 2013 15:18:05 +0000	4,0403689300	+0,00012368
Wed, 27 Feb 2013 11:00:02 +0000	4,0402452500	+0,00221071
Mon, 25 Feb 2013 07:55:37 +0000	4,0380345400	-0,00029617
Mon, 25 Feb 2013 02:22:48 +0000	4,0383307100	-0,00015421
Mon, 18 Feb 2013 09:53:48 +0000	4,0384849200	0
Sat, 16 Feb 2013 17:20:37 +0000	4,0384849200	+0,00074312
Fri, 15 Feb 2013 02:07:34 +0000	4,0377418000	+0,00018269
Tue, 12 Feb 2013 20:19:50 +0000	4,0375591100	+0,00178624
Tue, 12 Feb 2013 06:13:06 +0000	4,0357728700	-0,001778
Mon, 11 Feb 2013 19:27:33 +0000	4,0375508700	+0,02659923
Mon, 04 Feb 2013 20:11:05 +0000	4,0109516400	-0,02670564
Mon, 28 Jan 2013 23:46:33 +0000	4,0376572800	-0,0001738
Sun, 13 Jan 2013 05:31:21 +0000	4,0378310800	-0,0002807
Thu, 03 Jan 2013 23:37:57 +0000	4,0381117800	-0,00139433
Sun, 11 Nov 2012 10:07:04 +0000	4,0395061100	+0,00100934
Sat, 03 Nov 2012 05:39:18 +0000	4,0384967700	-0,00030906
Sun, 14 Oct 2012 03:44:07 +0000	4,0388058300	0
Sat, 13 Oct 2012 02:49:20 +0000	4,0388058300	-0,00278474
Thu, 20 Sep 2012 05:34:51 +0000	4,0415905700	-0,00632023
Sat, 11 Aug 2012 17:15:55 +0000	4,0479108000	-0,00039766
Fri, 03 Aug 2012 01:13:45 +0000	4,0483084600	-0,00016524
Wed, 01 Aug 2012 07:57:09 +0000	4,0484737000	-0,00184663
Sun, 08 Jul 2012 10:31:14 +0000	4,0503203300	-0,00266044
Fri, 29 Jun 2012 17:14:27 +0000	4,0529807700	2,7480000001
Thu, 28 Jun 2012 14:03:00 +0000	4,0530082500	+0,00078584
Wed, 27 Jun 2012 22:08:20 +0000	4,0522224100	+0,00043572
Wed, 20 Jun 2012 14:48:08 +0000	4,0517866900	-0,00265601
Fri, 15 Jun 2012 13:03:00 +0000	4,0544427000	+0,0011864
Fri, 08 Jun 2012 15:55:27 +0000	4,0532563000	+0,00069017
Fri, 08 Jun 2012 00:22:50 +0000	4,0525661300	-0,0007883
Thu, 07 Jun 2012 12:41:09 +0000	4,0533544300	4,421
Wed, 06 Jun 2012 16:03:14 +0000	4,0533986400	-0,00035624
Tue, 05 Jun 2012 04:04:25 +0000	4,0537548800	-0,0006027
Mon, 04 Jun 2012 12:27:25 +0000	4,0543575800	+0,00026089
Sun, 03 Jun 2012 08:33:24 +0000	4,0540966900	0
Sat, 02 Jun 2012 06:57:17 +0000	4,0540966900	5,151
Fri, 01 Jun 2012 01:44:58 +0000	4,0541482000	+0,00010138
Thu, 31 May 2012 06:48:03 +0000	4,0540468200	+0,00460078
Sun, 22 Apr 2012 13:42:50 +0000	4,0494460400	0
Sun, 22 Apr 2012 05:40:30 +0000	4,0494460400	-0,00213477
Sun, 25 Mar 2012 00:42:04 +0000	4,0515808100	-0,00039142
Sun, 11 Mar 2012 02:09:40 +0000	4,0519722300	-0,0008538
Fri, 03 Feb 2012 07:52:04 +0000	4,0528260300	+0,00029405
Mon, 30 Jan 2012 23:02:21 +0000	4,0525319800	+0,00117949
Wed, 18 Jan 2012 21:51:19 +0000	4,0513524900	-0,00034079
Tue, 10 Jan 2012 19:39:10 +0000	4,0516932800	-0,00153901
Mon, 26 Dec 2011 18:12:57 +0000	4,0532322900	+0,00544523
Mon, 28 Nov 2011 00:03:42 +0000	4,0477870600	-0,00363442
Thu, 24 Nov 2011 20:42:20 +0000	4,0514214800	+0,0035847
Fri, 04 Nov 2011 16:28:55 +0000	4,0478367800	-0,00061059
Wed, 02 Nov 2011 16:05:47 +0000	4,0484473700	+0,00188369
Fri, 14 Oct 2011 19:15:55 +0000	4,0465636800	-0,00034296
Sun, 09 Oct 2011 14:47:50 +0000	4,0469066400	+0,00154188
Fri, 23 Sep 2011 08:36:36 +0000	4,0453647600	+0,00039599
Wed, 21 Sep 2011 09:01:17 +0000	4,0449687700	+0,00025138
Sat, 17 Sep 2011 00:09:37 +0000	4,0447173900	-0,00144494
Sat, 10 Sep 2011 02:31:14 +0000	4,0461623300	+0,0020929
Thu, 25 Aug 2011 21:14:52 +0000	4,0440694300	+0,00034069
Thu, 25 Aug 2011 00:55:40 +0000	4,0437287400	-0,00040788
Sat, 13 Aug 2011 11:47:34 +0000	4,0441366200	+0,00071033
Thu, 11 Aug 2011 00:50:21 +0000	4,0434262900	0

Please note that DKK to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 09:08:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Slovak koruna exchange chart

Note: The Danish krone to Slovak koruna chart allow you to see for free currency exchange rate graph history for the DKK/SKK currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Slovak koruna pair for a period of 2395 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.