The exchange rate as of today for DKK/SLL is DKK per SLL, which means that with 100 Danish kroner you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for DKK/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or SLL currencies.

DKK to SLL exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 20:07:55 +0000	1 270,4774000000	+78,8544
Tue, 31 Oct 2017 07:05:46 +0000	1 191,6230000000	+2,2246
Sun, 29 Oct 2017 16:08:36 +0000	1 189,3984000000	0
Sun, 29 Oct 2017 01:19:29 +0000	1 189,3984000000	0
Sat, 28 Oct 2017 03:14:16 +0000	1 189,3984000000	-2,286
Fri, 27 Oct 2017 02:59:06 +0000	1 191,6844000000	-11,0507
Mon, 23 Oct 2017 22:01:29 +0000	1 202,7351000000	-4,2101
Sat, 21 Oct 2017 15:05:55 +0000	1 206,9452000000	+1,0315
Fri, 20 Oct 2017 19:01:52 +0000	1 205,9137000000	-9,0195
Thu, 12 Oct 2017 06:46:03 +0000	1 214,9332000000	+12,1412
Tue, 10 Oct 2017 00:49:18 +0000	1 202,7920000000	+1,8047
Sun, 08 Oct 2017 08:35:45 +0000	1 200,9873000000	+2,68
Fri, 06 Oct 2017 03:48:27 +0000	1 198,3073000000	-5,72
Thu, 05 Oct 2017 02:09:35 +0000	1 204,0273000000	-1,6136
Fri, 29 Sep 2017 06:02:48 +0000	1 205,6409000000	-1,352
Thu, 28 Sep 2017 17:11:06 +0000	1 206,9929000000	+1,4144
Sun, 24 Sep 2017 15:03:05 +0000	1 205,5785000000	+1,9
Mon, 18 Sep 2017 05:31:54 +0000	1 203,6785000000	-0,5411
Sat, 16 Sep 2017 16:28:22 +0000	1 204,2196000000	-9,4512
Sat, 09 Sep 2017 13:53:25 +0000	1 213,6708000000	+2,6613
Thu, 07 Sep 2017 19:34:09 +0000	1 211,0095000000	+11,0152
Mon, 04 Sep 2017 19:36:46 +0000	1 199,9943000000	+3,5548
Sun, 03 Sep 2017 05:33:20 +0000	1 196,4395000000	+0,887
Thu, 31 Aug 2017 10:35:09 +0000	1 195,5525000000	-15,4141
Tue, 29 Aug 2017 16:57:01 +0000	1 210,9666000000	-3,4884
Tue, 29 Aug 2017 11:28:28 +0000	1 214,4550000000	+11,3038
Sat, 26 Aug 2017 21:56:26 +0000	1 203,1512000000	0
Sat, 26 Aug 2017 02:34:28 +0000	1 203,1512000000	+15,672
Sun, 20 Aug 2017 16:44:52 +0000	1 187,4792000000	+2,3081
Sat, 12 Aug 2017 15:31:55 +0000	1 185,1711000000	-7,5105
Fri, 11 Aug 2017 19:50:49 +0000	1 192,6816000000	+7,0308
Wed, 09 Aug 2017 22:02:29 +0000	1 185,6508000000	-7,4901
Tue, 01 Aug 2017 02:05:12 +0000	1 193,1409000000	-0,5031
Mon, 31 Jul 2017 20:27:00 +0000	1 193,6440000000	+8,2874
Sun, 30 Jul 2017 23:31:58 +0000	1 185,3566000000	-0,2136
Sat, 29 Jul 2017 22:11:10 +0000	1 185,5702000000	+9,9019
Mon, 24 Jul 2017 09:52:19 +0000	1 175,6683000000	-0,9684
Sat, 22 Jul 2017 17:42:29 +0000	1 176,6367000000	0
Sat, 22 Jul 2017 10:33:55 +0000	1 176,6367000000	+4,0416
Thu, 20 Jul 2017 18:13:38 +0000	1 172,5951000000	+11,074
Wed, 19 Jul 2017 20:09:49 +0000	1 161,5211000000	-5,9413
Tue, 18 Jul 2017 13:38:25 +0000	1 167,4624000000	+2,0609
Tue, 18 Jul 2017 10:07:04 +0000	1 165,4015000000	+2,7172
Tue, 18 Jul 2017 04:33:02 +0000	1 162,6843000000	+5,5448
Sun, 16 Jul 2017 17:43:03 +0000	1 157,1395000000	0
Sun, 16 Jul 2017 06:11:29 +0000	1 157,1395000000	+25,5025
Tue, 04 Jul 2017 02:05:17 +0000	1 131,6370000000	-19,0774
Fri, 30 Jun 2017 07:51:18 +0000	1 150,7144000000	-2,7342
Fri, 30 Jun 2017 01:14:21 +0000	1 153,4486000000	+1,4032
Thu, 29 Jun 2017 08:26:14 +0000	1 152,0454000000	+22,068
Sat, 24 Jun 2017 12:04:59 +0000	1 129,9774000000	0
Fri, 23 Jun 2017 23:03:40 +0000	1 129,9774000000	+19,6083
Mon, 19 Jun 2017 16:50:42 +0000	1 110,3691000000	-21,281
Thu, 15 Jun 2017 01:02:30 +0000	1 131,6501000000	-4,4089
Wed, 14 Jun 2017 13:00:22 +0000	1 136,0590000000	+7,5981
Sun, 11 Jun 2017 06:53:21 +0000	1 128,4609000000	0
Sat, 10 Jun 2017 20:19:31 +0000	1 128,4609000000	0
Sat, 10 Jun 2017 16:55:16 +0000	1 128,4609000000	-9,6047
Sat, 03 Jun 2017 09:00:46 +0000	1 138,0656000000	0
Fri, 02 Jun 2017 22:23:27 +0000	1 138,0656000000	+7,3129
Thu, 01 Jun 2017 21:48:48 +0000	1 130,7527000000	+4,0632
Wed, 31 May 2017 09:15:39 +0000	1 126,6895000000	-0,7402
Tue, 30 May 2017 21:41:12 +0000	1 127,4297000000	-2,5307
Sat, 27 May 2017 21:10:05 +0000	1 129,9604000000	0
Sat, 27 May 2017 16:18:46 +0000	1 129,9604000000	0
Sat, 27 May 2017 02:21:52 +0000	1 129,9604000000	+18,2149
Wed, 24 May 2017 16:00:36 +0000	1 111,7455000000	-16,6409
Wed, 24 May 2017 08:29:54 +0000	1 128,3864000000	+1,211
Tue, 23 May 2017 23:12:40 +0000	1 127,1754000000	+9,4839
Fri, 19 May 2017 13:52:08 +0000	1 117,6915000000	+26,0782
Sun, 14 May 2017 12:31:32 +0000	1 091,6133000000	0
Sat, 13 May 2017 12:16:46 +0000	1 091,6133000000	+6,0939
Wed, 10 May 2017 21:38:40 +0000	1 085,5194000000	-2,2423
Wed, 10 May 2017 00:50:02 +0000	1 087,7617000000	-5,1602
Tue, 02 May 2017 13:45:40 +0000	1 092,9219000000	-2,958
Fri, 28 Apr 2017 10:40:21 +0000	1 095,8799000000	-0,1887
Tue, 25 Apr 2017 16:39:13 +0000	1 096,0686000000	+7,6368
Tue, 25 Apr 2017 06:41:33 +0000	1 088,4318000000	+0,0318
Mon, 24 Apr 2017 00:07:02 +0000	1 088,4000000000	+10,5846
Sun, 23 Apr 2017 17:43:48 +0000	1 077,8154000000	0
Sun, 23 Apr 2017 12:03:52 +0000	1 077,8154000000	0
Sun, 23 Apr 2017 01:38:00 +0000	1 077,8154000000	+3,8176
Wed, 19 Apr 2017 10:16:35 +0000	1 073,9978000000	+8,3801
Mon, 17 Apr 2017 19:59:08 +0000	1 065,6177000000	+1,4992
Fri, 14 Apr 2017 09:25:13 +0000	1 064,1185000000	+0,8504
Fri, 14 Apr 2017 01:39:57 +0000	1 063,2681000000	+1,5442
Sun, 09 Apr 2017 07:11:13 +0000	1 061,7239000000	-2,0406
Fri, 07 Apr 2017 15:27:11 +0000	1 063,7645000000	-2,7761
Fri, 07 Apr 2017 04:50:33 +0000	1 066,5406000000	-2,8615
Thu, 06 Apr 2017 05:26:59 +0000	1 069,4021000000	+0,0431
Wed, 05 Apr 2017 09:00:00 +0000	1 069,3590000000	+0,2163
Tue, 04 Apr 2017 18:56:24 +0000	1 069,1427000000	-0,7523
Mon, 03 Apr 2017 04:59:58 +0000	1 069,8950000000	-10,1532
Wed, 29 Mar 2017 08:05:12 +0000	1 080,0482000000	-5,0042
Fri, 24 Mar 2017 12:07:00 +0000	1 085,0524000000	+8,334
Sun, 19 Mar 2017 02:21:32 +0000	1 076,7184000000	0
Sat, 18 Mar 2017 13:06:34 +0000	1 076,7184000000	+5,739
Thu, 16 Mar 2017 18:30:01 +0000	1 070,9794000000	-1,8154
Thu, 16 Mar 2017 10:33:52 +0000	1 072,7948000000	+4,6128
Wed, 15 Mar 2017 22:17:26 +0000	1 068,1820000000	+5,3146
Wed, 15 Mar 2017 12:49:54 +0000	1 062,8674000000	+1,0608
Wed, 15 Mar 2017 03:36:23 +0000	1 061,8066000000	+9,1286
Thu, 09 Mar 2017 16:48:12 +0000	1 052,6780000000	-5,3666
Tue, 07 Mar 2017 19:15:46 +0000	1 058,0446000000	-1,268
Sat, 04 Mar 2017 13:50:07 +0000	1 059,3126000000	+8,2386
Thu, 02 Mar 2017 08:32:28 +0000	1 051,0740000000	+0,3172
Thu, 02 Mar 2017 03:28:12 +0000	1 050,7568000000	+2,8823
Wed, 01 Mar 2017 10:36:04 +0000	1 047,8745000000	-1,7692
Wed, 01 Mar 2017 05:39:20 +0000	1 049,6437000000	-4,556
Tue, 28 Feb 2017 14:19:21 +0000	1 054,1997000000	-1,379
Tue, 28 Feb 2017 11:11:13 +0000	1 055,5787000000	+0,0556
Fri, 24 Feb 2017 23:13:48 +0000	1 055,5231000000	+5,7176
Tue, 21 Feb 2017 23:33:04 +0000	1 049,8055000000	+0,8494
Tue, 21 Feb 2017 15:31:14 +0000	1 048,9561000000	-8,2445
Mon, 20 Feb 2017 15:38:15 +0000	1 057,2006000000	-4,273
Fri, 17 Feb 2017 01:13:43 +0000	1 061,4736000000	+1,7634
Thu, 16 Feb 2017 13:27:02 +0000	1 059,7102000000	+3,6612
Tue, 14 Feb 2017 10:23:33 +0000	1 056,0490000000	+5,5275
Sat, 11 Feb 2017 14:36:46 +0000	1 050,5215000000	-24,9658
Thu, 02 Feb 2017 17:17:01 +0000	1 075,4873000000	+12,9675
Sun, 29 Jan 2017 20:53:00 +0000	1 062,5198000000	+2,2107
Sun, 29 Jan 2017 10:15:08 +0000	1 060,3091000000	0
Sun, 29 Jan 2017 03:37:42 +0000	1 060,3091000000	0
Sat, 28 Jan 2017 14:03:36 +0000	1 060,3091000000	0
Sat, 28 Jan 2017 07:57:31 +0000	1 060,3091000000	+1,2921
Fri, 27 Jan 2017 17:45:01 +0000	1 059,0170000000	-5,0831
Thu, 26 Jan 2017 07:51:29 +0000	1 064,1001000000	-7,9026
Wed, 25 Jan 2017 16:34:20 +0000	1 072,0027000000	+18,8336
Fri, 20 Jan 2017 16:19:30 +0000	1 053,1691000000	+278,0891
Fri, 06 Jan 2017 09:21:38 +0000	775,0800000000	+0,277
Fri, 06 Jan 2017 01:37:24 +0000	774,8030000000	-1,2521
Thu, 05 Jan 2017 21:25:34 +0000	776,0551000000	+8,9572
Wed, 04 Jan 2017 17:36:00 +0000	767,0979000000	+1,9446
Wed, 04 Jan 2017 12:30:52 +0000	765,1533000000	+2,1308
Wed, 04 Jan 2017 02:18:00 +0000	763,0225000000	-0,8823
Tue, 03 Jan 2017 21:19:47 +0000	763,9048000000	+0,6005
Tue, 03 Jan 2017 16:13:23 +0000	763,3043000000	-10,3367
Mon, 02 Jan 2017 01:21:30 +0000	773,6410000000	-1,9731
Sat, 31 Dec 2016 23:01:00 +0000	775,6141000000	-0,3606
Fri, 30 Dec 2016 12:39:24 +0000	775,9747000000	+6,4908
Thu, 29 Dec 2016 08:32:06 +0000	769,4839000000	-3,2498
Sun, 25 Dec 2016 07:39:31 +0000	772,7337000000	0
Sun, 25 Dec 2016 03:15:47 +0000	772,7337000000	+2,2464
Fri, 23 Dec 2016 19:42:19 +0000	770,4873000000	-0,1698
Fri, 23 Dec 2016 15:50:02 +0000	770,6571000000	-0,8862
Thu, 22 Dec 2016 16:52:40 +0000	771,5433000000	-1,8922
Mon, 19 Dec 2016 05:47:37 +0000	773,4355000000	+1,4878
Sun, 18 Dec 2016 20:33:16 +0000	771,9477000000	-2,1058
Sat, 17 Dec 2016 06:53:47 +0000	774,0535000000	-14,9
Tue, 13 Dec 2016 00:17:51 +0000	788,9535000000	+5,4382
Sat, 10 Dec 2016 00:30:50 +0000	783,5153000000	-16,8627
Thu, 08 Dec 2016 08:38:48 +0000	800,3780000000	+8,9179
Sat, 03 Dec 2016 14:22:59 +0000	791,4601000000	-2,5478
Fri, 02 Dec 2016 09:28:47 +0000	794,0079000000	-0,1526
Thu, 01 Dec 2016 22:28:06 +0000	794,1605000000	+5,3485
Thu, 01 Dec 2016 14:55:00 +0000	788,8120000000	-8,0501
Sun, 27 Nov 2016 15:27:42 +0000	796,8621000000	+6,5453
Sun, 27 Nov 2016 06:39:12 +0000	790,3168000000	0
Sun, 27 Nov 2016 00:52:00 +0000	790,3168000000	-0,7153
Fri, 25 Nov 2016 08:29:22 +0000	791,0321000000	+1,8032
Thu, 24 Nov 2016 16:10:48 +0000	789,2289000000	+2,0864
Wed, 23 Nov 2016 19:52:23 +0000	787,1425000000	-3,8728
Mon, 21 Nov 2016 03:45:25 +0000	791,0153000000	-0,9179
Sat, 19 Nov 2016 12:17:43 +0000	791,9332000000	-8,5752
Mon, 14 Nov 2016 20:00:32 +0000	800,5084000000	-13,3636
Sat, 12 Nov 2016 18:41:14 +0000	813,8720000000	0
Sat, 12 Nov 2016 04:49:45 +0000	813,8720000000	-14,6331
Tue, 08 Nov 2016 12:35:48 +0000	828,5051000000	-7,6443
Sat, 05 Nov 2016 06:43:08 +0000	836,1494000000	0
Fri, 04 Nov 2016 22:15:16 +0000	836,1494000000	+1,8186
Fri, 04 Nov 2016 03:02:51 +0000	834,3308000000	+3,4933
Wed, 02 Nov 2016 02:21:48 +0000	830,8375000000	+9,9322
Wed, 26 Oct 2016 06:44:44 +0000	820,9053000000	+1,4875
Tue, 25 Oct 2016 20:45:33 +0000	819,4178000000	+1,5747
Tue, 25 Oct 2016 08:02:34 +0000	817,8431000000	+0,6527
Fri, 21 Oct 2016 18:12:14 +0000	817,1904000000	-7,9201
Tue, 18 Oct 2016 14:05:06 +0000	825,1105000000	+0,0718
Sat, 15 Oct 2016 21:48:55 +0000	825,0387000000	-6,1492
Thu, 13 Oct 2016 19:13:44 +0000	831,1879000000	+1,537
Thu, 13 Oct 2016 13:42:46 +0000	829,6509000000	+5,2092
Wed, 12 Oct 2016 21:51:38 +0000	824,4417000000	-17,9213
Fri, 07 Oct 2016 20:57:17 +0000	842,3630000000	+4,2323
Thu, 06 Oct 2016 21:22:51 +0000	838,1307000000	-4,3883
Tue, 04 Oct 2016 19:29:17 +0000	842,5190000000	-0,4277
Mon, 03 Oct 2016 15:34:52 +0000	842,9467000000	-1,2669
Mon, 03 Oct 2016 04:48:28 +0000	844,2136000000	-0,5174
Fri, 30 Sep 2016 20:44:13 +0000	844,7310000000	+1,6227
Mon, 26 Sep 2016 03:27:52 +0000	843,1083000000	-0,7437
Sat, 24 Sep 2016 10:08:59 +0000	843,8520000000	+6,411
Tue, 20 Sep 2016 23:52:41 +0000	837,4410000000	-2,8069
Mon, 19 Sep 2016 03:13:30 +0000	840,2479000000	+1,191
Sun, 18 Sep 2016 13:46:05 +0000	839,0569000000	-4,886
Wed, 14 Sep 2016 03:19:55 +0000	843,9429000000	+0,2263
Tue, 13 Sep 2016 19:56:28 +0000	843,7166000000	-0,906
Fri, 09 Sep 2016 20:10:17 +0000	844,6226000000	-3,7774
Thu, 08 Sep 2016 09:56:03 +0000	848,4000000000	+1,9198
Thu, 08 Sep 2016 05:42:48 +0000	846,4802000000	+10,4225
Sun, 04 Sep 2016 16:10:42 +0000	836,0577000000	-12,8675
Fri, 26 Aug 2016 11:54:02 +0000	848,9252000000	+1,6142
Wed, 24 Aug 2016 09:03:14 +0000	847,3110000000	-1,9924
Tue, 23 Aug 2016 17:12:51 +0000	849,3034000000	+28,6847
Sun, 14 Aug 2016 12:07:47 +0000	820,6187000000	-0,0221
Fri, 12 Aug 2016 14:22:04 +0000	820,6408000000	+3,4045
Tue, 09 Aug 2016 19:48:22 +0000	817,2363000000	+1,2352
Mon, 08 Aug 2016 08:06:00 +0000	816,0011000000	-0,6889
Sun, 07 Aug 2016 03:54:55 +0000	816,6900000000	0
Sat, 06 Aug 2016 14:18:00 +0000	816,6900000000	0
Fri, 05 Aug 2016 23:47:48 +0000	816,6900000000	-9,7252
Sun, 31 Jul 2016 14:32:40 +0000	826,4152000000	+12,6596
Wed, 20 Jul 2016 03:54:20 +0000	813,7556000000	-1,1949
Mon, 18 Jul 2016 12:54:24 +0000	814,9505000000	+1,688
Sat, 16 Jul 2016 01:51:38 +0000	813,2625000000	-0,7773
Sat, 09 Jul 2016 09:07:26 +0000	814,0398000000	0
Sat, 09 Jul 2016 01:40:33 +0000	814,0398000000	-1,8502
Wed, 06 Jul 2016 04:50:39 +0000	815,8900000000	-2,9072
Tue, 05 Jul 2016 15:32:12 +0000	818,7972000000	+8,6677
Thu, 30 Jun 2016 18:46:16 +0000	810,1295000000	+211,9808
Sat, 18 Jun 2016 08:22:51 +0000	598,1487000000	+0,9213
Fri, 17 Jun 2016 03:15:24 +0000	597,2274000000	+2,2855
Tue, 14 Jun 2016 17:12:58 +0000	594,9419000000	-1,9217
Sat, 11 Jun 2016 05:56:23 +0000	596,8636000000	-1,7208
Fri, 10 Jun 2016 16:03:21 +0000	598,5844000000	-4,1198
Sun, 05 Jun 2016 08:57:19 +0000	602,7042000000	+12,0305
Tue, 31 May 2016 15:48:23 +0000	590,6737000000	-0,3261
Sat, 28 May 2016 10:44:02 +0000	590,9998000000	-4,4075
Fri, 27 May 2016 03:09:27 +0000	595,4073000000	+2,5041
Thu, 26 May 2016 02:14:54 +0000	592,9032000000	+5,0777
Tue, 24 May 2016 21:12:25 +0000	587,8255000000	-6,7533
Sat, 21 May 2016 00:32:59 +0000	594,5788000000	-9,7886
Wed, 11 May 2016 10:11:46 +0000	604,3674000000	+0,9895
Tue, 19 Apr 2016 21:27:59 +0000	603,3779000000	+1,6214
Tue, 19 Apr 2016 02:21:22 +0000	601,7565000000	+0,7117
Mon, 18 Apr 2016 00:39:20 +0000	601,0448000000	+1,1462
Fri, 15 Apr 2016 02:35:31 +0000	599,8986000000	-7,3765
Tue, 12 Apr 2016 18:13:18 +0000	607,2751000000	-1,869
Tue, 12 Apr 2016 04:38:48 +0000	609,1441000000	+0,076
Sun, 10 Apr 2016 13:57:33 +0000	609,0681000000	+1,4244
Fri, 08 Apr 2016 03:57:29 +0000	607,6437000000	-3,1625
Mon, 04 Apr 2016 22:11:42 +0000	610,8062000000	+0,0993
Mon, 04 Apr 2016 06:33:03 +0000	610,7069000000	-1,2748
Mon, 21 Mar 2016 08:28:52 +0000	611,9817000000	-1,226
Fri, 18 Mar 2016 19:27:39 +0000	613,2077000000	-0,383
Fri, 18 Mar 2016 10:25:12 +0000	613,5907000000	-2,226
Thu, 17 Mar 2016 23:02:38 +0000	615,8167000000	+5,334
Wed, 16 Mar 2016 23:55:41 +0000	610,4827000000	+6,0948
Tue, 15 Mar 2016 00:22:42 +0000	604,3879000000	-2,4192
Sun, 13 Mar 2016 20:25:32 +0000	606,8071000000	-0,7437
Sat, 12 Mar 2016 00:19:39 +0000	607,5508000000	+7,8073
Sat, 05 Mar 2016 13:02:03 +0000	599,7435000000	0
Sat, 05 Mar 2016 01:51:34 +0000	599,7435000000	-0,1149
Fri, 04 Mar 2016 16:38:21 +0000	599,8584000000	+3,8387
Mon, 29 Feb 2016 10:46:08 +0000	596,0197000000	-0,6108
Mon, 29 Feb 2016 04:30:52 +0000	596,6305000000	-0,5683
Sun, 28 Feb 2016 14:13:07 +0000	597,1988000000	-6,2713
Thu, 25 Feb 2016 12:45:15 +0000	603,4701000000	+0,5714
Tue, 23 Feb 2016 20:49:35 +0000	602,8987000000	-7,1257
Fri, 19 Feb 2016 17:21:39 +0000	610,0244000000	-0,3907
Fri, 19 Feb 2016 08:33:37 +0000	610,4151000000	-0,1648
Wed, 17 Feb 2016 03:00:32 +0000	610,5799000000	-0,7027
Mon, 15 Feb 2016 22:15:41 +0000	611,2826000000	-5,4942
Sun, 14 Feb 2016 01:39:15 +0000	616,7768000000	-1,9419
Fri, 12 Feb 2016 13:17:30 +0000	618,7187000000	-2,421
Thu, 11 Feb 2016 10:37:59 +0000	621,1397000000	+1,7462
Wed, 10 Feb 2016 23:46:32 +0000	619,3935000000	-1,0196
Tue, 09 Feb 2016 21:50:43 +0000	620,4131000000	+5,0215
Mon, 08 Feb 2016 16:39:06 +0000	615,3916000000	+9,2863
Wed, 03 Feb 2016 14:55:15 +0000	606,1053000000	+3,8247
Wed, 27 Jan 2016 18:14:17 +0000	602,2806000000	-0,4392
Wed, 27 Jan 2016 14:35:07 +0000	602,7198000000	+2,3156
Tue, 26 Jan 2016 00:58:31 +0000	600,4042000000	+2,7801
Sun, 24 Jan 2016 10:53:14 +0000	597,6241000000	0
Sat, 23 Jan 2016 20:59:35 +0000	597,6241000000	0
Sat, 23 Jan 2016 02:28:32 +0000	597,6241000000	-3,4999
Wed, 20 Jan 2016 21:35:25 +0000	601,1240000000	-0,1388
Tue, 19 Jan 2016 10:17:01 +0000	601,2628000000	-3,7502
Sun, 17 Jan 2016 20:24:47 +0000	605,0130000000	-9,3238
Mon, 11 Jan 2016 03:34:00 +0000	614,3368000000	-0,1529
Fri, 08 Jan 2016 21:58:13 +0000	614,4897000000	-3,8194
Thu, 07 Jan 2016 15:04:58 +0000	618,3091000000	+23,1386
Wed, 06 Jan 2016 07:18:51 +0000	595,1705000000	-5,5129
Tue, 05 Jan 2016 02:15:36 +0000	600,6834000000	-0,8619
Mon, 04 Jan 2016 14:52:34 +0000	601,5453000000	-5,7087
Mon, 04 Jan 2016 09:02:34 +0000	607,2540000000	-0,3736
Thu, 31 Dec 2015 05:37:31 +0000	607,6276000000	+2,4173
Sun, 27 Dec 2015 14:47:16 +0000	605,2103000000	-8,2813
Wed, 23 Dec 2015 16:00:27 +0000	613,4916000000	-5,6079
Tue, 22 Dec 2015 16:19:10 +0000	619,0995000000	+4,8778
Sun, 20 Dec 2015 05:02:30 +0000	614,2217000000	0
Sat, 19 Dec 2015 10:02:15 +0000	614,2217000000	+2,811
Fri, 18 Dec 2015 14:24:35 +0000	611,4107000000	-1,4263
Thu, 17 Dec 2015 14:57:59 +0000	612,8370000000	-10,1794
Wed, 16 Dec 2015 05:46:14 +0000	623,0164000000	-2,9184
Sun, 13 Dec 2015 15:58:04 +0000	625,9348000000	+4,18
Thu, 10 Dec 2015 22:30:45 +0000	621,7548000000	+0,0584
Wed, 09 Dec 2015 10:37:38 +0000	621,6964000000	+2,8673
Wed, 09 Dec 2015 00:13:09 +0000	618,8291000000	+21,6817
Tue, 08 Dec 2015 11:26:30 +0000	597,1474000000	-6,51
Thu, 03 Dec 2015 18:58:11 +0000	603,6574000000	+10,4051
Tue, 01 Dec 2015 14:57:48 +0000	593,2523000000	-8,3026
Mon, 30 Nov 2015 19:31:06 +0000	601,5549000000	-1,5416
Sat, 28 Nov 2015 01:41:13 +0000	603,0965000000	0
Fri, 27 Nov 2015 22:18:03 +0000	603,0965000000	-22,4557
Tue, 24 Nov 2015 04:26:36 +0000	625,5522000000	-0,4894
Mon, 23 Nov 2015 20:09:21 +0000	626,0416000000	-1,2241
Sat, 21 Nov 2015 05:38:52 +0000	627,2657000000	-4,1545
Fri, 20 Nov 2015 02:35:50 +0000	631,4202000000	-0,0861
Thu, 19 Nov 2015 15:47:57 +0000	631,5063000000	-14,2018
Mon, 16 Nov 2015 10:23:48 +0000	645,7081000000	-9,4663
Wed, 04 Nov 2015 21:19:50 +0000	655,1744000000	-4,1663
Tue, 03 Nov 2015 13:51:20 +0000	659,3407000000	-4,5211
Mon, 02 Nov 2015 13:05:30 +0000	663,8618000000	+0,6085
Sun, 01 Nov 2015 21:52:17 +0000	663,2533000000	-1,7663
Tue, 27 Oct 2015 18:40:32 +0000	665,0196000000	-0,5008
Mon, 26 Oct 2015 23:00:25 +0000	665,5204000000	+1,7192
Fri, 23 Oct 2015 23:02:24 +0000	663,8012000000	-20,5672
Wed, 21 Oct 2015 05:35:30 +0000	684,3684000000	+14,323
Tue, 20 Oct 2015 13:45:28 +0000	670,0454000000	+2,187
Sat, 17 Oct 2015 03:52:13 +0000	667,8584000000	+38,6728
Wed, 07 Oct 2015 13:51:23 +0000	629,1856000000	+0,3162
Sun, 04 Oct 2015 09:29:04 +0000	628,8694000000	-2,4704
Wed, 30 Sep 2015 09:46:58 +0000	631,3398000000	+1,8902
Tue, 29 Sep 2015 08:58:15 +0000	629,4496000000	+2,7086
Mon, 28 Sep 2015 06:27:54 +0000	626,7410000000	-20,2322
Tue, 22 Sep 2015 02:22:25 +0000	646,9732000000	-18,653
Fri, 18 Sep 2015 14:26:18 +0000	665,6262000000	-31,3877
Mon, 31 Aug 2015 12:13:57 +0000	697,0139000000	+1,9347
Sat, 29 Aug 2015 17:48:11 +0000	695,0792000000	-5,3322
Fri, 28 Aug 2015 02:18:32 +0000	700,4114000000	+121,8255
Sun, 02 Aug 2015 15:55:10 +0000	578,5859000000	-2,4481
Fri, 31 Jul 2015 12:36:46 +0000	581,0340000000	+3,6289
Thu, 30 Jul 2015 01:10:26 +0000	577,4051000000	-7,9579
Tue, 28 Jul 2015 02:01:19 +0000	585,3630000000	-46,1337
Wed, 08 Jul 2015 10:51:09 +0000	631,4967000000	+1,4417
Fri, 03 Jul 2015 08:45:47 +0000	630,0550000000	-6,0745
Tue, 30 Jun 2015 20:16:53 +0000	636,1295000000	-4,1653
Sun, 28 Jun 2015 06:57:10 +0000	640,2948000000	0
Sat, 27 Jun 2015 21:49:08 +0000	640,2948000000	0
Sat, 27 Jun 2015 14:15:09 +0000	640,2948000000	+6,466
Thu, 25 Jun 2015 21:31:18 +0000	633,8288000000	+0,2658
Thu, 25 Jun 2015 15:26:33 +0000	633,5630000000	-2,4128
Sat, 13 Jun 2015 17:19:33 +0000	635,9758000000	-11,2952
Sat, 06 Jun 2015 13:29:15 +0000	647,2710000000	0
Sat, 06 Jun 2015 07:37:48 +0000	647,2710000000	+2,9128
Mon, 01 Jun 2015 23:45:46 +0000	644,3582000000	+6,7246
Mon, 01 Jun 2015 01:29:48 +0000	637,6336000000	+4,8526
Wed, 27 May 2015 20:35:31 +0000	632,7810000000	-3,0581
Tue, 26 May 2015 01:16:32 +0000	635,8391000000	-3,6299
Sat, 23 May 2015 03:40:27 +0000	639,4690000000	-5,5047
Fri, 22 May 2015 00:27:24 +0000	644,9737000000	-18,8364
Sat, 16 May 2015 15:56:09 +0000	663,8101000000	-0,2017
Fri, 15 May 2015 15:53:25 +0000	664,0118000000	+13,8449
Mon, 11 May 2015 13:36:44 +0000	650,1669000000	-3,4966
Fri, 08 May 2015 10:53:17 +0000	653,6635000000	+26,0382
Thu, 23 Apr 2015 01:59:35 +0000	627,6253000000	-6,4926
Sun, 05 Apr 2015 15:05:38 +0000	634,1179000000	+7,0366
Wed, 01 Apr 2015 18:35:01 +0000	627,0813000000	-7,233
Sat, 28 Mar 2015 13:36:04 +0000	634,3143000000	+0,1217
Thu, 26 Mar 2015 17:53:41 +0000	634,1926000000	-0,818
Sun, 22 Mar 2015 02:29:41 +0000	635,0106000000	+11,3873
Wed, 18 Mar 2015 04:58:52 +0000	623,6233000000	-2,1161
Thu, 12 Mar 2015 13:14:30 +0000	625,7394000000	+2,7261
Wed, 11 Mar 2015 10:43:23 +0000	623,0133000000	-13,5512
Tue, 10 Mar 2015 08:19:03 +0000	636,5645000000	-3,197
Sat, 07 Mar 2015 17:46:56 +0000	639,7615000000	-16,7419
Sun, 01 Mar 2015 03:11:49 +0000	656,5034000000	-10,616
Sat, 21 Feb 2015 04:34:41 +0000	667,1194000000	-5,1097
Wed, 18 Feb 2015 20:21:29 +0000	672,2291000000	+3,0144
Mon, 16 Feb 2015 18:10:05 +0000	669,2147000000	-4,3383
Mon, 16 Feb 2015 15:09:54 +0000	673,5530000000	+15,0776
Sat, 07 Feb 2015 17:17:22 +0000	658,4754000000	+7,7313
Wed, 21 Jan 2015 01:12:55 +0000	650,7441000000	-4,8789
Tue, 20 Jan 2015 16:22:47 +0000	655,6230000000	-2,518
Mon, 19 Jan 2015 11:44:28 +0000	658,1410000000	+1,8983
Sun, 18 Jan 2015 13:23:09 +0000	656,2427000000	0
Sun, 18 Jan 2015 05:09:16 +0000	656,2427000000	+0,2909
Fri, 16 Jan 2015 19:00:48 +0000	655,9518000000	-15,1465
Mon, 12 Jan 2015 07:46:04 +0000	671,0983000000	-21,9799
Tue, 30 Dec 2014 20:15:39 +0000	693,0782000000	-0,674
Tue, 30 Dec 2014 09:52:00 +0000	693,7522000000	-4,0444
Fri, 26 Dec 2014 05:40:57 +0000	697,7966000000	-3,5543
Sun, 21 Dec 2014 23:48:43 +0000	701,3509000000	-0,2825
Sat, 20 Dec 2014 20:42:50 +0000	701,6334000000	-3,7831
Fri, 19 Dec 2014 04:28:21 +0000	705,4165000000	-15,8956
Tue, 09 Dec 2014 18:02:45 +0000	721,3121000000	+3,8062
Sun, 07 Dec 2014 07:32:54 +0000	717,5059000000	-14,991
Sun, 30 Nov 2014 16:40:17 +0000	732,4969000000	-0,0196
Fri, 28 Nov 2014 23:34:31 +0000	732,5165000000	+0,0311
Mon, 24 Nov 2014 10:03:34 +0000	732,4854000000	+2,076
Sun, 09 Nov 2014 23:54:31 +0000	730,4094000000	-8,3324
Wed, 05 Nov 2014 02:18:50 +0000	738,7418000000	-4,3891
Thu, 30 Oct 2014 21:53:54 +0000	743,1309000000	+13,9649
Thu, 30 Oct 2014 08:05:59 +0000	729,1660000000	-5,3654
Wed, 29 Oct 2014 22:22:53 +0000	734,5314000000	-12,7941
Mon, 27 Oct 2014 04:58:04 +0000	747,3255000000	+1,0314
Fri, 24 Oct 2014 05:05:58 +0000	746,2941000000	+8,2158
Wed, 22 Oct 2014 14:47:24 +0000	738,0783000000	-8,0625
Mon, 20 Oct 2014 06:03:54 +0000	746,1408000000	+0,4825
Wed, 15 Oct 2014 10:27:10 +0000	745,6583000000	+4,1932
Mon, 06 Oct 2014 20:18:49 +0000	741,4651000000	-7,9467
Tue, 30 Sep 2014 06:55:54 +0000	749,4118000000	-1,807
Wed, 24 Sep 2014 00:39:55 +0000	751,2188000000	-0,5066
Sun, 21 Sep 2014 16:12:31 +0000	751,7254000000	0
Sat, 20 Sep 2014 14:45:40 +0000	751,7254000000	-9,6319
Tue, 16 Sep 2014 19:57:15 +0000	761,3573000000	+0,7199
Tue, 16 Sep 2014 08:15:52 +0000	760,6374000000	-1,4098
Mon, 15 Sep 2014 00:29:57 +0000	762,0472000000	+1,1884
Sun, 14 Sep 2014 02:40:21 +0000	760,8588000000	-1,3244
Fri, 12 Sep 2014 20:05:58 +0000	762,1832000000	+3,6843
Fri, 12 Sep 2014 07:05:17 +0000	758,4989000000	-16,5707
Tue, 02 Sep 2014 05:40:47 +0000	775,0696000000	-2,5629
Thu, 28 Aug 2014 13:53:57 +0000	777,6325000000	-3,0848
Thu, 14 Aug 2014 15:41:32 +0000	780,7173000000	-3,1233
Tue, 12 Aug 2014 19:54:56 +0000	783,8406000000	-0,7182
Mon, 11 Aug 2014 09:36:29 +0000	784,5588000000	+0,8639
Tue, 05 Aug 2014 22:55:30 +0000	783,6949000000	-2,2973
Sat, 02 Aug 2014 08:58:20 +0000	785,9922000000	-0,9855
Mon, 28 Jul 2014 03:55:47 +0000	786,9777000000	-5,2487
Mon, 21 Jul 2014 12:21:21 +0000	792,2264000000	-0,2762
Tue, 15 Jul 2014 21:20:38 +0000	792,5026000000	+1,2988
Fri, 11 Jul 2014 22:04:56 +0000	791,2038000000	+0,2361
Sun, 06 Jul 2014 23:40:23 +0000	790,9677000000	-0,1218
Fri, 04 Jul 2014 18:47:39 +0000	791,0895000000	-0,9688
Thu, 03 Jul 2014 21:15:43 +0000	792,0583000000	-4,7816
Sun, 11 May 2014 15:53:13 +0000	796,8399000000	-8,1298
Sun, 13 Apr 2014 11:35:58 +0000	804,9697000000	+10,8207
Sat, 05 Apr 2014 22:02:55 +0000	794,1490000000	-5,0332
Sat, 29 Mar 2014 08:09:53 +0000	799,1822000000	-8,1046
Mon, 17 Mar 2014 05:24:12 +0000	807,2868000000	+0,9524
Sun, 16 Mar 2014 10:30:40 +0000	806,3344000000	+4,6451
Sun, 02 Mar 2014 21:44:06 +0000	801,6893000000	+9,8817
Mon, 13 Jan 2014 19:35:39 +0000	791,8076000000	-8,1994
Mon, 13 Jan 2014 04:42:16 +0000	800,0070000000	+7,1731
Sun, 05 Jan 2014 12:04:58 +0000	792,8339000000	-12,8393
Fri, 27 Dec 2013 12:22:59 +0000	805,6732000000	+8,597
Mon, 23 Dec 2013 17:20:47 +0000	797,0762000000	-5,936843
Tue, 29 Oct 2013 12:39:43 +0000	803,0130430000	+8,991304
Thu, 17 Oct 2013 19:28:31 +0000	794,0217390000	+7,246847
Sat, 05 Oct 2013 15:23:41 +0000	786,7748920000	+5,192995
Mon, 30 Sep 2013 13:37:25 +0000	781,5818970000	+12,383621
Sun, 15 Sep 2013 03:10:34 +0000	769,1982760000	-0,353448
Thu, 12 Sep 2013 06:53:18 +0000	769,5517240000	-4,077586
Wed, 21 Aug 2013 23:00:29 +0000	773,6293100000	+5,50431
Sun, 04 Aug 2013 23:09:40 +0000	768,1250000000	0
Sat, 03 Aug 2013 08:45:43 +0000	768,1250000000	+9,193966
Wed, 17 Jul 2013 11:20:34 +0000	758,9310340000	-13,948276
Tue, 18 Jun 2013 23:52:46 +0000	772,8793100000	+8,469827
Sat, 08 Jun 2013 10:18:08 +0000	764,4094830000	-0,663793
Fri, 07 Jun 2013 17:53:06 +0000	765,0732760000	+14,573276
Mon, 03 Jun 2013 00:00:23 +0000	750,5000000000	+6,530172
Tue, 21 May 2013 15:08:30 +0000	743,9698280000	-1,607758
Tue, 21 May 2013 11:14:47 +0000	745,5775860000	+1,103448
Mon, 20 May 2013 13:49:13 +0000	744,4741380000	+2,780172
Fri, 17 May 2013 21:37:11 +0000	741,6939660000	-2,729111
Wed, 15 May 2013 21:06:57 +0000	744,4230770000	-8,697613
Tue, 30 Apr 2013 22:04:48 +0000	753,1206900000	0
Mon, 29 Apr 2013 08:31:39 +0000	753,1206900000	-2,181034
Fri, 26 Apr 2013 00:34:54 +0000	755,3017240000	-2,056035
Wed, 10 Apr 2013 22:21:33 +0000	757,3577590000	+5
Mon, 08 Apr 2013 23:35:09 +0000	752,3577590000	+8,504311
Wed, 20 Mar 2013 01:30:53 +0000	743,8534480000	-4,663793
Thu, 14 Mar 2013 21:30:18 +0000	748,5172410000	-3,043104
Sat, 09 Mar 2013 02:03:58 +0000	751,5603450000	+0,603448
Mon, 04 Mar 2013 22:12:31 +0000	750,9568970000	-0,970142
Wed, 27 Feb 2013 02:47:45 +0000	751,9270390000	-21,077271
Mon, 18 Feb 2013 12:08:49 +0000	773,0043100000	0
Sat, 16 Feb 2013 17:20:37 +0000	773,0043100000	+1,064655
Fri, 15 Feb 2013 02:07:34 +0000	771,9396550000	-0,939655
Tue, 12 Feb 2013 20:15:23 +0000	772,8793100000	-1,275862
Tue, 12 Feb 2013 06:13:03 +0000	774,1551720000	+0,181034
Mon, 11 Feb 2013 19:27:37 +0000	773,9741380000	-2,706896
Tue, 29 Jan 2013 09:52:04 +0000	776,6810340000	-4,43152
Sat, 26 Jan 2013 15:56:52 +0000	781,1125540000	+8,393939
Mon, 21 Jan 2013 12:07:13 +0000	772,7186150000	+2,995671
Sun, 13 Jan 2013 05:31:14 +0000	769,7229440000	-0,398268
Thu, 27 Dec 2012 19:04:18 +0000	770,1212120000	+28,318637
Fri, 23 Nov 2012 12:56:49 +0000	741,8025750000	+2,532189
Thu, 22 Nov 2012 13:02:09 +0000	739,2703860000	+4,5678
Mon, 12 Nov 2012 01:44:46 +0000	734,7025860000	-22,500877
Fri, 21 Sep 2012 20:42:13 +0000	757,2034630000	+40,147186
Mon, 20 Aug 2012 23:01:40 +0000	717,0562770000	+8,809524
Fri, 03 Aug 2012 08:59:29 +0000	708,2467530000	-4,04329
Sat, 14 Jul 2012 22:51:58 +0000	712,2900430000	-14,588218
Thu, 28 Jun 2012 19:45:23 +0000	726,8782610000	-2,856522
Wed, 27 Jun 2012 18:35:19 +0000	729,7347830000	-3,656521
Mon, 25 Jun 2012 05:44:14 +0000	733,3913040000	+2,073913
Wed, 13 Jun 2012 06:15:47 +0000	731,3173910000	-0,295652
Sat, 09 Jun 2012 21:44:10 +0000	731,6130430000	+1,361961
Tue, 29 May 2012 07:57:41 +0000	730,2510820000	-22,359308
Sat, 12 May 2012 04:24:02 +0000	752,6103900000	-8,372294
Sun, 15 Apr 2012 18:10:28 +0000	760,9826840000	-6,886881
Fri, 03 Feb 2012 09:07:41 +0000	767,8695650000	-18,590612
Mon, 30 Jan 2012 14:40:26 +0000	786,4601770000	+0,460177
Sun, 29 Jan 2012 21:52:22 +0000	786,0000000000	+22,281938
Thu, 19 Jan 2012 19:23:59 +0000	763,7180620000	-8,704845
Wed, 04 Jan 2012 12:21:04 +0000	772,4229070000	-0,555067
Wed, 04 Jan 2012 07:36:05 +0000	772,9779740000	+5,973569
Fri, 30 Dec 2011 10:56:16 +0000	767,0044050000	-7,889868
Wed, 28 Dec 2011 00:26:59 +0000	774,8942730000	-21,506608
Sat, 26 Nov 2011 22:26:20 +0000	796,4008810000	-10,63842
Sat, 19 Nov 2011 12:26:13 +0000	807,0393010000	-6,592278
Fri, 04 Nov 2011 00:27:17 +0000	813,6315790000	-28,846297
Fri, 28 Oct 2011 08:05:03 +0000	842,4778760000	+34,49115
Mon, 10 Oct 2011 15:15:27 +0000	807,9867260000	+0,721886
Thu, 06 Oct 2011 12:14:26 +0000	807,2648400000	-38,424658
Sat, 17 Sep 2011 06:32:16 +0000	845,6894980000	-0,024138
Fri, 16 Sep 2011 14:07:07 +0000	845,7136360000	+36,810981
Tue, 13 Sep 2011 10:55:58 +0000	808,9026550000	-38,008849
Fri, 09 Sep 2011 06:24:06 +0000	846,9115040000	-9,079646
Mon, 22 Aug 2011 17:13:05 +0000	855,9911500000	+1,309734
Sun, 21 Aug 2011 18:31:29 +0000	854,6814160000	-1,190265
Thu, 18 Aug 2011 11:34:47 +0000	855,8716810000	+24,449942
Sat, 13 Aug 2011 09:17:56 +0000	831,4217390000	-0,3
Sat, 13 Aug 2011 01:07:22 +0000	831,7217390000	0

Please note that DKK to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 20:07:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Sierra Leonean leone exchange chart

Note: The Danish krone to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the DKK/SLL currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Sierra Leonean leone pair for a period of 2442 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.