Exchange Currency

DKK/SLL


The exchange rate as of today for DKK/SLL is DKK per SLL, which means that with 100 Danish kroner you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for DKK/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or SLL currencies.
  


DKK to SLL exchange rate history

Date Exchange Rate Variation
increased 1 270,4774000000 +78,8544
increased 1 191,6230000000 +2,2246
not_changed 1 189,3984000000 0
not_changed 1 189,3984000000 0
decreased 1 189,3984000000 -2,286
decreased 1 191,6844000000 -11,0507
decreased 1 202,7351000000 -4,2101
increased 1 206,9452000000 +1,0315
decreased 1 205,9137000000 -9,0195
increased 1 214,9332000000 +12,1412
increased 1 202,7920000000 +1,8047
increased 1 200,9873000000 +2,68
decreased 1 198,3073000000 -5,72
decreased 1 204,0273000000 -1,6136
decreased 1 205,6409000000 -1,352
increased 1 206,9929000000 +1,4144
increased 1 205,5785000000 +1,9
decreased 1 203,6785000000 -0,5411
decreased 1 204,2196000000 -9,4512
increased 1 213,6708000000 +2,6613
increased 1 211,0095000000 +11,0152
increased 1 199,9943000000 +3,5548
increased 1 196,4395000000 +0,887
decreased 1 195,5525000000 -15,4141
decreased 1 210,9666000000 -3,4884
increased 1 214,4550000000 +11,3038
not_changed 1 203,1512000000 0
increased 1 203,1512000000 +15,672
increased 1 187,4792000000 +2,3081
decreased 1 185,1711000000 -7,5105
increased 1 192,6816000000 +7,0308
decreased 1 185,6508000000 -7,4901
decreased 1 193,1409000000 -0,5031
increased 1 193,6440000000 +8,2874
decreased 1 185,3566000000 -0,2136
increased 1 185,5702000000 +9,9019
decreased 1 175,6683000000 -0,9684
not_changed 1 176,6367000000 0
increased 1 176,6367000000 +4,0416
increased 1 172,5951000000 +11,074
decreased 1 161,5211000000 -5,9413
increased 1 167,4624000000 +2,0609
increased 1 165,4015000000 +2,7172
increased 1 162,6843000000 +5,5448
not_changed 1 157,1395000000 0
increased 1 157,1395000000 +25,5025
decreased 1 131,6370000000 -19,0774
decreased 1 150,7144000000 -2,7342
increased 1 153,4486000000 +1,4032
increased 1 152,0454000000 +22,068
not_changed 1 129,9774000000 0
increased 1 129,9774000000 +19,6083
decreased 1 110,3691000000 -21,281
decreased 1 131,6501000000 -4,4089
increased 1 136,0590000000 +7,5981
not_changed 1 128,4609000000 0
not_changed 1 128,4609000000 0
decreased 1 128,4609000000 -9,6047
not_changed 1 138,0656000000 0
increased 1 138,0656000000 +7,3129
increased 1 130,7527000000 +4,0632
decreased 1 126,6895000000 -0,7402
decreased 1 127,4297000000 -2,5307
not_changed 1 129,9604000000 0
not_changed 1 129,9604000000 0
increased 1 129,9604000000 +18,2149
decreased 1 111,7455000000 -16,6409
increased 1 128,3864000000 +1,211
increased 1 127,1754000000 +9,4839
increased 1 117,6915000000 +26,0782
not_changed 1 091,6133000000 0
increased 1 091,6133000000 +6,0939
decreased 1 085,5194000000 -2,2423
decreased 1 087,7617000000 -5,1602
decreased 1 092,9219000000 -2,958
decreased 1 095,8799000000 -0,1887
increased 1 096,0686000000 +7,6368
increased 1 088,4318000000 +0,0318
increased 1 088,4000000000 +10,5846
not_changed 1 077,8154000000 0
not_changed 1 077,8154000000 0
increased 1 077,8154000000 +3,8176
increased 1 073,9978000000 +8,3801
increased 1 065,6177000000 +1,4992
increased 1 064,1185000000 +0,8504
increased 1 063,2681000000 +1,5442
decreased 1 061,7239000000 -2,0406
decreased 1 063,7645000000 -2,7761
decreased 1 066,5406000000 -2,8615
increased 1 069,4021000000 +0,0431
increased 1 069,3590000000 +0,2163
decreased 1 069,1427000000 -0,7523
decreased 1 069,8950000000 -10,1532
decreased 1 080,0482000000 -5,0042
increased 1 085,0524000000 +8,334
not_changed 1 076,7184000000 0
increased 1 076,7184000000 +5,739
decreased 1 070,9794000000 -1,8154
increased 1 072,7948000000 +4,6128
increased 1 068,1820000000 +5,3146
increased 1 062,8674000000 +1,0608
increased 1 061,8066000000 +9,1286
decreased 1 052,6780000000 -5,3666
decreased 1 058,0446000000 -1,268
increased 1 059,3126000000 +8,2386
increased 1 051,0740000000 +0,3172
increased 1 050,7568000000 +2,8823
decreased 1 047,8745000000 -1,7692
decreased 1 049,6437000000 -4,556
decreased 1 054,1997000000 -1,379
increased 1 055,5787000000 +0,0556
increased 1 055,5231000000 +5,7176
increased 1 049,8055000000 +0,8494
decreased 1 048,9561000000 -8,2445
decreased 1 057,2006000000 -4,273
increased 1 061,4736000000 +1,7634
increased 1 059,7102000000 +3,6612
increased 1 056,0490000000 +5,5275
decreased 1 050,5215000000 -24,9658
increased 1 075,4873000000 +12,9675
increased 1 062,5198000000 +2,2107
not_changed 1 060,3091000000 0
not_changed 1 060,3091000000 0
not_changed 1 060,3091000000 0
increased 1 060,3091000000 +1,2921
decreased 1 059,0170000000 -5,0831
decreased 1 064,1001000000 -7,9026
increased 1 072,0027000000 +18,8336
increased 1 053,1691000000 +278,0891
increased 775,0800000000 +0,277
decreased 774,8030000000 -1,2521
increased 776,0551000000 +8,9572
increased 767,0979000000 +1,9446
increased 765,1533000000 +2,1308
decreased 763,0225000000 -0,8823
increased 763,9048000000 +0,6005
decreased 763,3043000000 -10,3367
decreased 773,6410000000 -1,9731
decreased 775,6141000000 -0,3606
increased 775,9747000000 +6,4908
decreased 769,4839000000 -3,2498
not_changed 772,7337000000 0
increased 772,7337000000 +2,2464
decreased 770,4873000000 -0,1698
decreased 770,6571000000 -0,8862
decreased 771,5433000000 -1,8922
increased 773,4355000000 +1,4878
decreased 771,9477000000 -2,1058
decreased 774,0535000000 -14,9
increased 788,9535000000 +5,4382
decreased 783,5153000000 -16,8627
increased 800,3780000000 +8,9179
decreased 791,4601000000 -2,5478
decreased 794,0079000000 -0,1526
increased 794,1605000000 +5,3485
decreased 788,8120000000 -8,0501
increased 796,8621000000 +6,5453
not_changed 790,3168000000 0
decreased 790,3168000000 -0,7153
increased 791,0321000000 +1,8032
increased 789,2289000000 +2,0864
decreased 787,1425000000 -3,8728
decreased 791,0153000000 -0,9179
decreased 791,9332000000 -8,5752
decreased 800,5084000000 -13,3636
not_changed 813,8720000000 0
decreased 813,8720000000 -14,6331
decreased 828,5051000000 -7,6443
not_changed 836,1494000000 0
increased 836,1494000000 +1,8186
increased 834,3308000000 +3,4933
increased 830,8375000000 +9,9322
increased 820,9053000000 +1,4875
increased 819,4178000000 +1,5747
increased 817,8431000000 +0,6527
decreased 817,1904000000 -7,9201
increased 825,1105000000 +0,0718
decreased 825,0387000000 -6,1492
increased 831,1879000000 +1,537
increased 829,6509000000 +5,2092
decreased 824,4417000000 -17,9213
increased 842,3630000000 +4,2323
decreased 838,1307000000 -4,3883
decreased 842,5190000000 -0,4277
decreased 842,9467000000 -1,2669
decreased 844,2136000000 -0,5174
increased 844,7310000000 +1,6227
decreased 843,1083000000 -0,7437
increased 843,8520000000 +6,411
decreased 837,4410000000 -2,8069
increased 840,2479000000 +1,191
decreased 839,0569000000 -4,886
increased 843,9429000000 +0,2263
decreased 843,7166000000 -0,906
decreased 844,6226000000 -3,7774
increased 848,4000000000 +1,9198
increased 846,4802000000 +10,4225
decreased 836,0577000000 -12,8675
increased 848,9252000000 +1,6142
decreased 847,3110000000 -1,9924
increased 849,3034000000 +28,6847
decreased 820,6187000000 -0,0221
increased 820,6408000000 +3,4045
increased 817,2363000000 +1,2352
decreased 816,0011000000 -0,6889
not_changed 816,6900000000 0
not_changed 816,6900000000 0
decreased 816,6900000000 -9,7252
increased 826,4152000000 +12,6596
decreased 813,7556000000 -1,1949
increased 814,9505000000 +1,688
decreased 813,2625000000 -0,7773
not_changed 814,0398000000 0
decreased 814,0398000000 -1,8502
decreased 815,8900000000 -2,9072
increased 818,7972000000 +8,6677
increased 810,1295000000 +211,9808
increased 598,1487000000 +0,9213
increased 597,2274000000 +2,2855
decreased 594,9419000000 -1,9217
decreased 596,8636000000 -1,7208
decreased 598,5844000000 -4,1198
increased 602,7042000000 +12,0305
decreased 590,6737000000 -0,3261
decreased 590,9998000000 -4,4075
increased 595,4073000000 +2,5041
increased 592,9032000000 +5,0777
decreased 587,8255000000 -6,7533
decreased 594,5788000000 -9,7886
increased 604,3674000000 +0,9895
increased 603,3779000000 +1,6214
increased 601,7565000000 +0,7117
increased 601,0448000000 +1,1462
decreased 599,8986000000 -7,3765
decreased 607,2751000000 -1,869
increased 609,1441000000 +0,076
increased 609,0681000000 +1,4244
decreased 607,6437000000 -3,1625
increased 610,8062000000 +0,0993
decreased 610,7069000000 -1,2748
decreased 611,9817000000 -1,226
decreased 613,2077000000 -0,383
decreased 613,5907000000 -2,226
increased 615,8167000000 +5,334
increased 610,4827000000 +6,0948
decreased 604,3879000000 -2,4192
decreased 606,8071000000 -0,7437
increased 607,5508000000 +7,8073
not_changed 599,7435000000 0
decreased 599,7435000000 -0,1149
increased 599,8584000000 +3,8387
decreased 596,0197000000 -0,6108
decreased 596,6305000000 -0,5683
decreased 597,1988000000 -6,2713
increased 603,4701000000 +0,5714
decreased 602,8987000000 -7,1257
decreased 610,0244000000 -0,3907
decreased 610,4151000000 -0,1648
decreased 610,5799000000 -0,7027
decreased 611,2826000000 -5,4942
decreased 616,7768000000 -1,9419
decreased 618,7187000000 -2,421
increased 621,1397000000 +1,7462
decreased 619,3935000000 -1,0196
increased 620,4131000000 +5,0215
increased 615,3916000000 +9,2863
increased 606,1053000000 +3,8247
decreased 602,2806000000 -0,4392
increased 602,7198000000 +2,3156
increased 600,4042000000 +2,7801
not_changed 597,6241000000 0
not_changed 597,6241000000 0
decreased 597,6241000000 -3,4999
decreased 601,1240000000 -0,1388
decreased 601,2628000000 -3,7502
decreased 605,0130000000 -9,3238
decreased 614,3368000000 -0,1529
decreased 614,4897000000 -3,8194
increased 618,3091000000 +23,1386
decreased 595,1705000000 -5,5129
decreased 600,6834000000 -0,8619
decreased 601,5453000000 -5,7087
decreased 607,2540000000 -0,3736
increased 607,6276000000 +2,4173
decreased 605,2103000000 -8,2813
decreased 613,4916000000 -5,6079
increased 619,0995000000 +4,8778
not_changed 614,2217000000 0
increased 614,2217000000 +2,811
decreased 611,4107000000 -1,4263
decreased 612,8370000000 -10,1794
decreased 623,0164000000 -2,9184
increased 625,9348000000 +4,18
increased 621,7548000000 +0,0584
increased 621,6964000000 +2,8673
increased 618,8291000000 +21,6817
decreased 597,1474000000 -6,51
increased 603,6574000000 +10,4051
decreased 593,2523000000 -8,3026
decreased 601,5549000000 -1,5416
not_changed 603,0965000000 0
decreased 603,0965000000 -22,4557
decreased 625,5522000000 -0,4894
decreased 626,0416000000 -1,2241
decreased 627,2657000000 -4,1545
decreased 631,4202000000 -0,0861
decreased 631,5063000000 -14,2018
decreased 645,7081000000 -9,4663
decreased 655,1744000000 -4,1663
decreased 659,3407000000 -4,5211
increased 663,8618000000 +0,6085
decreased 663,2533000000 -1,7663
decreased 665,0196000000 -0,5008
increased 665,5204000000 +1,7192
decreased 663,8012000000 -20,5672
increased 684,3684000000 +14,323
increased 670,0454000000 +2,187
increased 667,8584000000 +38,6728
increased 629,1856000000 +0,3162
decreased 628,8694000000 -2,4704
increased 631,3398000000 +1,8902
increased 629,4496000000 +2,7086
decreased 626,7410000000 -20,2322
decreased 646,9732000000 -18,653
decreased 665,6262000000 -31,3877
increased 697,0139000000 +1,9347
decreased 695,0792000000 -5,3322
increased 700,4114000000 +121,8255
decreased 578,5859000000 -2,4481
increased 581,0340000000 +3,6289
decreased 577,4051000000 -7,9579
decreased 585,3630000000 -46,1337
increased 631,4967000000 +1,4417
decreased 630,0550000000 -6,0745
decreased 636,1295000000 -4,1653
not_changed 640,2948000000 0
not_changed 640,2948000000 0
increased 640,2948000000 +6,466
increased 633,8288000000 +0,2658
decreased 633,5630000000 -2,4128
decreased 635,9758000000 -11,2952
not_changed 647,2710000000 0
increased 647,2710000000 +2,9128
increased 644,3582000000 +6,7246
increased 637,6336000000 +4,8526
decreased 632,7810000000 -3,0581
decreased 635,8391000000 -3,6299
decreased 639,4690000000 -5,5047
decreased 644,9737000000 -18,8364
decreased 663,8101000000 -0,2017
increased 664,0118000000 +13,8449
decreased 650,1669000000 -3,4966
increased 653,6635000000 +26,0382
decreased 627,6253000000 -6,4926
increased 634,1179000000 +7,0366
decreased 627,0813000000 -7,233
increased 634,3143000000 +0,1217
decreased 634,1926000000 -0,818
increased 635,0106000000 +11,3873
decreased 623,6233000000 -2,1161
increased 625,7394000000 +2,7261
decreased 623,0133000000 -13,5512
decreased 636,5645000000 -3,197
decreased 639,7615000000 -16,7419
decreased 656,5034000000 -10,616
decreased 667,1194000000 -5,1097
increased 672,2291000000 +3,0144
decreased 669,2147000000 -4,3383
increased 673,5530000000 +15,0776
increased 658,4754000000 +7,7313
decreased 650,7441000000 -4,8789
decreased 655,6230000000 -2,518
increased 658,1410000000 +1,8983
not_changed 656,2427000000 0
increased 656,2427000000 +0,2909
decreased 655,9518000000 -15,1465
decreased 671,0983000000 -21,9799
decreased 693,0782000000 -0,674
decreased 693,7522000000 -4,0444
decreased 697,7966000000 -3,5543
decreased 701,3509000000 -0,2825
decreased 701,6334000000 -3,7831
decreased 705,4165000000 -15,8956
increased 721,3121000000 +3,8062
decreased 717,5059000000 -14,991
decreased 732,4969000000 -0,0196
increased 732,5165000000 +0,0311
increased 732,4854000000 +2,076
decreased 730,4094000000 -8,3324
decreased 738,7418000000 -4,3891
increased 743,1309000000 +13,9649
decreased 729,1660000000 -5,3654
decreased 734,5314000000 -12,7941
increased 747,3255000000 +1,0314
increased 746,2941000000 +8,2158
decreased 738,0783000000 -8,0625
increased 746,1408000000 +0,4825
increased 745,6583000000 +4,1932
decreased 741,4651000000 -7,9467
decreased 749,4118000000 -1,807
decreased 751,2188000000 -0,5066
not_changed 751,7254000000 0
decreased 751,7254000000 -9,6319
increased 761,3573000000 +0,7199
decreased 760,6374000000 -1,4098
increased 762,0472000000 +1,1884
decreased 760,8588000000 -1,3244
increased 762,1832000000 +3,6843
decreased 758,4989000000 -16,5707
decreased 775,0696000000 -2,5629
decreased 777,6325000000 -3,0848
decreased 780,7173000000 -3,1233
decreased 783,8406000000 -0,7182
increased 784,5588000000 +0,8639
decreased 783,6949000000 -2,2973
decreased 785,9922000000 -0,9855
decreased 786,9777000000 -5,2487
decreased 792,2264000000 -0,2762
increased 792,5026000000 +1,2988
increased 791,2038000000 +0,2361
decreased 790,9677000000 -0,1218
decreased 791,0895000000 -0,9688
decreased 792,0583000000 -4,7816
decreased 796,8399000000 -8,1298
increased 804,9697000000 +10,8207
decreased 794,1490000000 -5,0332
decreased 799,1822000000 -8,1046
increased 807,2868000000 +0,9524
increased 806,3344000000 +4,6451
increased 801,6893000000 +9,8817
decreased 791,8076000000 -8,1994
increased 800,0070000000 +7,1731
decreased 792,8339000000 -12,8393
increased 805,6732000000 +8,597
decreased 797,0762000000 -5,936843
increased 803,0130430000 +8,991304
increased 794,0217390000 +7,246847
increased 786,7748920000 +5,192995
increased 781,5818970000 +12,383621
decreased 769,1982760000 -0,353448
decreased 769,5517240000 -4,077586
increased 773,6293100000 +5,50431
not_changed 768,1250000000 0
increased 768,1250000000 +9,193966
decreased 758,9310340000 -13,948276
increased 772,8793100000 +8,469827
decreased 764,4094830000 -0,663793
increased 765,0732760000 +14,573276
increased 750,5000000000 +6,530172
decreased 743,9698280000 -1,607758
increased 745,5775860000 +1,103448
increased 744,4741380000 +2,780172
decreased 741,6939660000 -2,729111
decreased 744,4230770000 -8,697613
not_changed 753,1206900000 0
decreased 753,1206900000 -2,181034
decreased 755,3017240000 -2,056035
increased 757,3577590000 +5
increased 752,3577590000 +8,504311
decreased 743,8534480000 -4,663793
decreased 748,5172410000 -3,043104
increased 751,5603450000 +0,603448
decreased 750,9568970000 -0,970142
decreased 751,9270390000 -21,077271
not_changed 773,0043100000 0
increased 773,0043100000 +1,064655
decreased 771,9396550000 -0,939655
decreased 772,8793100000 -1,275862
increased 774,1551720000 +0,181034
decreased 773,9741380000 -2,706896
decreased 776,6810340000 -4,43152
increased 781,1125540000 +8,393939
increased 772,7186150000 +2,995671
decreased 769,7229440000 -0,398268
increased 770,1212120000 +28,318637
increased 741,8025750000 +2,532189
increased 739,2703860000 +4,5678
decreased 734,7025860000 -22,500877
increased 757,2034630000 +40,147186
increased 717,0562770000 +8,809524
decreased 708,2467530000 -4,04329
decreased 712,2900430000 -14,588218
decreased 726,8782610000 -2,856522
decreased 729,7347830000 -3,656521
increased 733,3913040000 +2,073913
decreased 731,3173910000 -0,295652
increased 731,6130430000 +1,361961
decreased 730,2510820000 -22,359308
decreased 752,6103900000 -8,372294
decreased 760,9826840000 -6,886881
decreased 767,8695650000 -18,590612
increased 786,4601770000 +0,460177
increased 786,0000000000 +22,281938
decreased 763,7180620000 -8,704845
decreased 772,4229070000 -0,555067
increased 772,9779740000 +5,973569
decreased 767,0044050000 -7,889868
decreased 774,8942730000 -21,506608
decreased 796,4008810000 -10,63842
decreased 807,0393010000 -6,592278
decreased 813,6315790000 -28,846297
increased 842,4778760000 +34,49115
increased 807,9867260000 +0,721886
decreased 807,2648400000 -38,424658
decreased 845,6894980000 -0,024138
increased 845,7136360000 +36,810981
decreased 808,9026550000 -38,008849
decreased 846,9115040000 -9,079646
increased 855,9911500000 +1,309734
decreased 854,6814160000 -1,190265
increased 855,8716810000 +24,449942
decreased 831,4217390000 -0,3
not_changed 831,7217390000 0
Please note that DKK to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Sierra Leonean leone exchange chart

Note: The Danish krone to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the DKK/SLL currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Sierra Leonean leone pair for a period of 2442 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.