The exchange rate as of today for DKK/SVC is DKK per SVC, which means that with 100 Danish kroner you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for DKK/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or SVC currencies.

DKK to SVC exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 13:50:19 +0000	1,4040000000	-0,0469
Sat, 24 Mar 2018 04:45:11 +0000	1,4509000000	+0,0043
Sun, 04 Mar 2018 01:52:34 +0000	1,4466000000	+0,0799
Wed, 01 Nov 2017 17:15:31 +0000	1,3667000000	-0,0035
Mon, 30 Oct 2017 19:48:58 +0000	1,3702000000	+0,0044
Sun, 29 Oct 2017 10:56:31 +0000	1,3658000000	0
Sun, 29 Oct 2017 01:19:28 +0000	1,3658000000	0
Sat, 28 Oct 2017 03:14:17 +0000	1,3658000000	-0,0163
Tue, 24 Oct 2017 12:09:21 +0000	1,3821000000	-0,0038
Sat, 21 Oct 2017 15:05:54 +0000	1,3859000000	-0,0011
Thu, 19 Oct 2017 02:56:34 +0000	1,3870000000	+0,0035
Tue, 17 Oct 2017 18:45:08 +0000	1,3835000000	10
Tue, 17 Oct 2017 08:44:49 +0000	1,3836000000	-0,0022
Mon, 16 Oct 2017 08:22:10 +0000	1,3858000000	+0,0047
Tue, 10 Oct 2017 00:49:19 +0000	1,3811000000	+0,002
Sun, 08 Oct 2017 08:20:45 +0000	1,3791000000	+0,0031
Fri, 06 Oct 2017 03:48:27 +0000	1,3760000000	-0,0066
Thu, 05 Oct 2017 02:09:36 +0000	1,3826000000	-0,0075
Fri, 29 Sep 2017 23:08:10 +0000	1,3901000000	-0,0003
Fri, 29 Sep 2017 13:03:43 +0000	1,3904000000	+0,0099
Thu, 28 Sep 2017 06:38:38 +0000	1,3805000000	-0,0063
Wed, 27 Sep 2017 01:27:28 +0000	1,3868000000	-0,0088
Mon, 25 Sep 2017 15:12:20 +0000	1,3956000000	-0,0109
Sun, 24 Sep 2017 02:35:11 +0000	1,4065000000	0
Sat, 23 Sep 2017 15:03:44 +0000	1,4065000000	+0,0088
Thu, 14 Sep 2017 00:05:37 +0000	1,3977000000	-0,0094
Mon, 11 Sep 2017 16:41:15 +0000	1,4071000000	-0,0081
Fri, 08 Sep 2017 01:10:57 +0000	1,4152000000	+0,0097
Thu, 07 Sep 2017 08:15:41 +0000	1,4055000000	+0,0032
Thu, 07 Sep 2017 01:47:19 +0000	1,4023000000	-0,0006
Wed, 06 Sep 2017 10:52:47 +0000	1,4029000000	-0,0047
Tue, 29 Aug 2017 02:40:50 +0000	1,4076000000	+0,0039
Sun, 27 Aug 2017 12:01:10 +0000	1,4037000000	0
Sat, 26 Aug 2017 21:56:26 +0000	1,4037000000	+0,0193
Sun, 20 Aug 2017 19:15:48 +0000	1,3844000000	-0,001
Sun, 20 Aug 2017 00:10:30 +0000	1,3854000000	0
Sat, 19 Aug 2017 18:35:19 +0000	1,3854000000	0
Sat, 19 Aug 2017 12:40:20 +0000	1,3854000000	+0,0052
Fri, 18 Aug 2017 01:43:52 +0000	1,3802000000	-0,0025
Sun, 30 Jul 2017 20:21:15 +0000	1,3827000000	+0,0082
Thu, 27 Jul 2017 23:17:03 +0000	1,3745000000	+0,0023
Thu, 27 Jul 2017 17:23:22 +0000	1,3722000000	0
Sat, 22 Jul 2017 23:03:54 +0000	1,3722000000	+0,0167
Thu, 20 Jul 2017 03:24:31 +0000	1,3555000000	-0,001
Wed, 19 Jul 2017 23:01:51 +0000	1,3565000000	+0,008
Mon, 17 Jul 2017 10:32:02 +0000	1,3485000000	+0,0069
Sun, 16 Jul 2017 14:49:45 +0000	1,3416000000	-0,0005
Mon, 10 Jul 2017 02:12:21 +0000	1,3421000000	-0,0002
Sun, 09 Jul 2017 15:28:26 +0000	1,3423000000	0
Sun, 09 Jul 2017 10:10:02 +0000	1,3423000000	0
Sat, 08 Jul 2017 16:27:02 +0000	1,3423000000	+0,0009
Fri, 07 Jul 2017 13:00:09 +0000	1,3414000000	-0,002
Fri, 07 Jul 2017 05:04:28 +0000	1,3434000000	-0,0003
Thu, 06 Jul 2017 18:20:14 +0000	1,3437000000	-0,0024
Thu, 29 Jun 2017 20:18:06 +0000	1,3461000000	+0,0023
Thu, 29 Jun 2017 07:58:08 +0000	1,3438000000	+0,035
Tue, 20 Jun 2017 16:54:34 +0000	1,3088000000	-0,0081
Sat, 17 Jun 2017 03:09:43 +0000	1,3169000000	-0,0015
Mon, 12 Jun 2017 21:21:44 +0000	1,3184000000	-0,001
Mon, 12 Jun 2017 07:53:57 +0000	1,3194000000	+0,0022
Sun, 11 Jun 2017 12:38:08 +0000	1,3172000000	0
Sat, 10 Jun 2017 20:19:38 +0000	1,3172000000	-0,0099
Fri, 02 Jun 2017 21:10:19 +0000	1,3271000000	+0,0051
Wed, 31 May 2017 15:28:19 +0000	1,3220000000	+0,0072
Tue, 30 May 2017 17:37:30 +0000	1,3148000000	-0,003
Sat, 27 May 2017 01:30:12 +0000	1,3178000000	+0,002
Wed, 24 May 2017 10:54:49 +0000	1,3158000000	+0,0004
Wed, 24 May 2017 00:13:55 +0000	1,3154000000	+0,0086
Wed, 17 May 2017 03:13:31 +0000	1,3068000000	+0,0153
Mon, 15 May 2017 23:29:58 +0000	1,2915000000	+0,006
Sat, 13 May 2017 09:23:19 +0000	1,2855000000	+0,0078
Thu, 11 May 2017 20:38:25 +0000	1,2777000000	-0,0122
Fri, 05 May 2017 08:52:27 +0000	1,2899000000	+0,0082
Sun, 30 Apr 2017 03:07:28 +0000	1,2817000000	0
Sat, 29 Apr 2017 19:08:09 +0000	1,2817000000	+0,0022
Thu, 27 Apr 2017 19:07:40 +0000	1,2795000000	-0,0037
Thu, 27 Apr 2017 00:20:57 +0000	1,2832000000	-0,0021
Tue, 25 Apr 2017 22:18:11 +0000	1,2853000000	-0,0007
Tue, 25 Apr 2017 18:32:01 +0000	1,2860000000	+0,0243
Sun, 23 Apr 2017 21:15:58 +0000	1,2617000000	0
Sun, 23 Apr 2017 12:52:14 +0000	1,2617000000	0
Sat, 22 Apr 2017 22:38:17 +0000	1,2617000000	-0,0018
Thu, 20 Apr 2017 06:00:37 +0000	1,2635000000	+0,0027
Wed, 19 Apr 2017 10:16:38 +0000	1,2608000000	+0,0124
Sun, 09 Apr 2017 11:27:37 +0000	1,2484000000	-0,0033
Fri, 07 Apr 2017 14:38:09 +0000	1,2517000000	-0,0016
Fri, 07 Apr 2017 09:40:38 +0000	1,2533000000	+0,0022
Wed, 05 Apr 2017 11:08:54 +0000	1,2511000000	-0,0009
Tue, 04 Apr 2017 08:24:30 +0000	1,2520000000	-0,0149
Sun, 26 Mar 2017 13:02:24 +0000	1,2669000000	+0,0071
Thu, 16 Mar 2017 15:13:28 +0000	1,2598000000	+0,0012
Thu, 16 Mar 2017 08:22:40 +0000	1,2586000000	+0,0115
Wed, 15 Mar 2017 12:42:14 +0000	1,2471000000	-0,0019
Tue, 14 Mar 2017 14:18:30 +0000	1,2490000000	-0,004
Sat, 11 Mar 2017 03:05:54 +0000	1,2530000000	-0,0019
Fri, 10 Mar 2017 19:48:00 +0000	1,2549000000	+0,0154
Tue, 07 Mar 2017 19:15:49 +0000	1,2395000000	-0,0075
Sat, 04 Mar 2017 02:52:04 +0000	1,2470000000	+0,0123
Fri, 03 Mar 2017 05:34:34 +0000	1,2347000000	-0,0027
Thu, 02 Mar 2017 01:39:52 +0000	1,2374000000	-0,0073
Tue, 28 Feb 2017 11:11:16 +0000	1,2447000000	+0,0022
Mon, 27 Feb 2017 11:21:19 +0000	1,2425000000	+0,0027
Sat, 25 Feb 2017 10:42:41 +0000	1,2398000000	+0,0011
Tue, 21 Feb 2017 17:29:01 +0000	1,2387000000	-0,0148
Thu, 16 Feb 2017 16:08:23 +0000	1,2535000000	+0,0084
Tue, 14 Feb 2017 10:10:44 +0000	1,2451000000	-0,0069
Wed, 08 Feb 2017 07:00:39 +0000	1,2520000000	-0,0093
Fri, 03 Feb 2017 06:45:45 +0000	1,2613000000	+0,0034
Sun, 29 Jan 2017 20:53:02 +0000	1,2579000000	+0,0027
Sun, 29 Jan 2017 03:37:46 +0000	1,2552000000	0
Sat, 28 Jan 2017 06:11:47 +0000	1,2552000000	+0,0002
Fri, 27 Jan 2017 16:21:02 +0000	1,2550000000	-0,004
Tue, 24 Jan 2017 23:16:27 +0000	1,2590000000	+0,0044
Sat, 21 Jan 2017 16:24:55 +0000	1,2546000000	+0,0029
Thu, 19 Jan 2017 12:23:29 +0000	1,2517000000	+0,0035
Tue, 17 Jan 2017 04:16:21 +0000	1,2482000000	+0,0094
Tue, 10 Jan 2017 23:30:56 +0000	1,2388000000	-0,004
Tue, 10 Jan 2017 00:04:37 +0000	1,2428000000	+0,0058
Mon, 09 Jan 2017 09:28:00 +0000	1,2370000000	-0,0002
Sun, 08 Jan 2017 02:30:00 +0000	1,2372000000	+0,0006
Fri, 06 Jan 2017 21:12:12 +0000	1,2366000000	+0,0012
Thu, 05 Jan 2017 03:17:01 +0000	1,2354000000	+0,0107
Wed, 04 Jan 2017 08:58:45 +0000	1,2247000000	+0,0054
Tue, 03 Jan 2017 13:34:17 +0000	1,2193000000	-0,0153
Mon, 02 Jan 2017 05:34:58 +0000	1,2346000000	-0,0018
Fri, 30 Dec 2016 18:09:20 +0000	1,2364000000	+0,0071
Wed, 28 Dec 2016 06:48:32 +0000	1,2293000000	+0,0021
Mon, 26 Dec 2016 22:11:35 +0000	1,2272000000	-0,0032
Sun, 25 Dec 2016 07:38:44 +0000	1,2304000000	0
Sun, 25 Dec 2016 03:15:50 +0000	1,2304000000	+0,0039
Fri, 23 Dec 2016 16:55:12 +0000	1,2265000000	+0,0007
Wed, 21 Dec 2016 21:55:20 +0000	1,2258000000	-0,0022
Mon, 19 Dec 2016 06:24:34 +0000	1,2280000000	+0,001
Sun, 18 Dec 2016 20:33:22 +0000	1,2270000000	-0,0022
Sat, 17 Dec 2016 09:29:30 +0000	1,2292000000	-0,0187
Mon, 12 Dec 2016 20:27:21 +0000	1,2479000000	+0,0026
Thu, 08 Dec 2016 18:23:55 +0000	1,2453000000	+0,0004
Sun, 27 Nov 2016 14:13:43 +0000	1,2449000000	0
Sun, 27 Nov 2016 06:39:16 +0000	1,2449000000	0
Sat, 26 Nov 2016 18:08:23 +0000	1,2449000000	+0,001
Fri, 25 Nov 2016 16:13:16 +0000	1,2439000000	+0,0072
Thu, 24 Nov 2016 05:26:56 +0000	1,2367000000	-0,0007
Wed, 23 Nov 2016 19:32:48 +0000	1,2374000000	-0,0088
Sat, 19 Nov 2016 17:42:47 +0000	1,2462000000	-0,015
Tue, 15 Nov 2016 01:57:32 +0000	1,2612000000	-0,0172
Sun, 13 Nov 2016 04:05:19 +0000	1,2784000000	-0,0191
Mon, 07 Nov 2016 13:20:43 +0000	1,2975000000	-0,0045
Fri, 04 Nov 2016 10:29:43 +0000	1,3020000000	-0,0003
Thu, 03 Nov 2016 08:14:50 +0000	1,3023000000	+0,0125
Tue, 01 Nov 2016 10:00:35 +0000	1,2898000000	+0,0048
Mon, 31 Oct 2016 10:03:35 +0000	1,2850000000	+0,0009
Sun, 30 Oct 2016 13:47:58 +0000	1,2841000000	+0,0065
Wed, 26 Oct 2016 04:52:57 +0000	1,2776000000	+10
Tue, 25 Oct 2016 20:45:35 +0000	1,2775000000	+0,0028
Fri, 21 Oct 2016 15:32:48 +0000	1,2747000000	-0,0131
Sat, 15 Oct 2016 22:35:49 +0000	1,2878000000	-0,0086
Thu, 13 Oct 2016 19:14:18 +0000	1,2964000000	+0,0012
Wed, 12 Oct 2016 06:13:57 +0000	1,2952000000	-0,0154
Sun, 09 Oct 2016 14:08:49 +0000	1,3106000000	+0,0024
Thu, 06 Oct 2016 18:42:13 +0000	1,3082000000	-0,0074
Mon, 03 Oct 2016 13:58:57 +0000	1,3156000000	+0,0036
Sat, 01 Oct 2016 21:53:05 +0000	1,3120000000	-0,0017
Thu, 29 Sep 2016 19:30:06 +0000	1,3137000000	+0,0002
Tue, 27 Sep 2016 22:38:00 +0000	1,3135000000	-0,004
Sun, 25 Sep 2016 06:03:45 +0000	1,3175000000	0
Fri, 23 Sep 2016 22:42:04 +0000	1,3175000000	+0,0141
Thu, 22 Sep 2016 08:01:14 +0000	1,3034000000	-0,0048
Mon, 19 Sep 2016 17:49:47 +0000	1,3082000000	-0,0013
Sun, 18 Sep 2016 05:07:25 +0000	1,3095000000	-0,0089
Thu, 15 Sep 2016 14:53:20 +0000	1,3184000000	+0,0034
Wed, 14 Sep 2016 03:19:57 +0000	1,3150000000	-0,003
Mon, 12 Sep 2016 03:34:36 +0000	1,3180000000	-0,0058
Sat, 10 Sep 2016 14:34:53 +0000	1,3238000000	+0,0023
Fri, 09 Sep 2016 10:42:59 +0000	1,3215000000	+0,014
Tue, 06 Sep 2016 01:18:25 +0000	1,3075000000	-0,0002
Mon, 05 Sep 2016 21:28:07 +0000	1,3077000000	-0,0057
Fri, 02 Sep 2016 02:30:38 +0000	1,3134000000	+0,0051
Wed, 31 Aug 2016 19:45:15 +0000	1,3083000000	-0,0073
Sun, 28 Aug 2016 03:51:29 +0000	1,3156000000	0
Sat, 27 Aug 2016 04:16:03 +0000	1,3156000000	-0,0078
Fri, 26 Aug 2016 11:54:05 +0000	1,3234000000	+0,0008
Wed, 24 Aug 2016 09:16:49 +0000	1,3226000000	-0,0026
Wed, 24 Aug 2016 00:08:01 +0000	1,3252000000	0
Thu, 18 Aug 2016 03:27:41 +0000	1,3252000000	+0,0135
Sun, 14 Aug 2016 12:07:55 +0000	1,3117000000	0
Sat, 13 Aug 2016 23:39:29 +0000	1,3117000000	0
Sat, 13 Aug 2016 17:36:46 +0000	1,3117000000	+0,0038
Thu, 11 Aug 2016 07:51:08 +0000	1,3079000000	-0,0027
Wed, 10 Aug 2016 17:37:36 +0000	1,3106000000	+0,0063
Fri, 05 Aug 2016 23:05:22 +0000	1,3043000000	-0,0064
Tue, 02 Aug 2016 00:09:39 +0000	1,3107000000	+0,0036
Sun, 31 Jul 2016 09:45:05 +0000	1,3071000000	-0,0052
Fri, 29 Jul 2016 19:25:34 +0000	1,3123000000	+0,0145
Wed, 27 Jul 2016 23:31:58 +0000	1,2978000000	+0,002
Sat, 23 Jul 2016 15:03:02 +0000	1,2958000000	0
Sat, 23 Jul 2016 05:49:29 +0000	1,2958000000	+0,001
Thu, 21 Jul 2016 07:01:10 +0000	1,2948000000	+0,003
Wed, 20 Jul 2016 03:54:49 +0000	1,2918000000	-0,0048
Mon, 18 Jul 2016 12:54:42 +0000	1,2966000000	-0,0128
Sun, 17 Jul 2016 02:55:53 +0000	1,3094000000	0
Sat, 16 Jul 2016 01:51:45 +0000	1,3094000000	+0,015
Fri, 15 Jul 2016 21:55:42 +0000	1,2944000000	-0,0087
Thu, 14 Jul 2016 03:21:15 +0000	1,3031000000	+0,0069
Mon, 11 Jul 2016 03:38:39 +0000	1,2962000000	-0,0049
Sat, 09 Jul 2016 07:12:36 +0000	1,3011000000	+0,0025
Fri, 08 Jul 2016 02:22:11 +0000	1,2986000000	+0,0024
Wed, 06 Jul 2016 04:07:53 +0000	1,2962000000	-0,0113
Tue, 05 Jul 2016 10:24:07 +0000	1,3075000000	-0,0006
Sun, 03 Jul 2016 06:16:24 +0000	1,3081000000	+0,007
Thu, 30 Jun 2016 05:56:37 +0000	1,3011000000	-0,0032
Wed, 29 Jun 2016 14:08:02 +0000	1,3043000000	+0,0073
Tue, 28 Jun 2016 17:03:58 +0000	1,2970000000	-0,0014
Sat, 25 Jun 2016 14:42:45 +0000	1,2984000000	-0,0281
Tue, 21 Jun 2016 12:41:12 +0000	1,3265000000	-0,0045
Mon, 20 Jun 2016 06:51:25 +0000	1,3310000000	-0,0002
Sun, 19 Jun 2016 21:20:10 +0000	1,3312000000	+0,0063
Sat, 18 Jun 2016 08:22:59 +0000	1,3249000000	+0,0004
Fri, 17 Jun 2016 14:31:29 +0000	1,3245000000	+0,0045
Fri, 17 Jun 2016 05:58:03 +0000	1,3200000000	+0,0045
Tue, 14 Jun 2016 22:23:45 +0000	1,3155000000	-0,0121
Sat, 11 Jun 2016 05:09:10 +0000	1,3276000000	+0,0012
Fri, 10 Jun 2016 01:30:27 +0000	1,3264000000	+0,0113
Thu, 02 Jun 2016 07:53:19 +0000	1,3151000000	+0,0073
Tue, 31 May 2016 02:00:18 +0000	1,3078000000	-0,005
Fri, 27 May 2016 03:09:26 +0000	1,3128000000	+0,0051
Tue, 24 May 2016 21:12:24 +0000	1,3077000000	-0,0125
Sat, 21 May 2016 00:33:01 +0000	1,3202000000	-0,0064
Mon, 16 May 2016 00:23:38 +0000	1,3266000000	-0,003
Sun, 15 May 2016 11:44:17 +0000	1,3296000000	-0,0046
Fri, 13 May 2016 04:10:40 +0000	1,3342000000	-0,0013
Tue, 10 May 2016 15:57:25 +0000	1,3355000000	+0,0002
Tue, 10 May 2016 06:04:52 +0000	1,3353000000	-0,0017
Mon, 09 May 2016 03:13:28 +0000	1,3370000000	-0,0002
Thu, 05 May 2016 19:28:25 +0000	1,3372000000	-0,0011
Thu, 05 May 2016 13:58:13 +0000	1,3383000000	+0,0019
Fri, 29 Apr 2016 11:36:21 +0000	1,3364000000	+0,0173
Sun, 24 Apr 2016 17:15:20 +0000	1,3191000000	+0,0022
Fri, 22 Apr 2016 16:31:37 +0000	1,3169000000	-0,0066
Sat, 16 Apr 2016 05:53:59 +0000	1,3235000000	+0,001
Wed, 13 Apr 2016 14:10:34 +0000	1,3225000000	-0,014
Sun, 10 Apr 2016 18:30:29 +0000	1,3365000000	0
Sun, 10 Apr 2016 13:57:44 +0000	1,3365000000	0
Sat, 09 Apr 2016 04:35:27 +0000	1,3365000000	+0,0047
Thu, 07 Apr 2016 13:50:01 +0000	1,3318000000	-0,0049
Thu, 07 Apr 2016 02:25:28 +0000	1,3367000000	+0,0029
Wed, 06 Apr 2016 01:51:26 +0000	1,3338000000	0
Mon, 04 Apr 2016 04:03:15 +0000	1,3338000000	+0,0064
Wed, 30 Mar 2016 21:28:51 +0000	1,3274000000	+0,0045
Tue, 29 Mar 2016 19:05:59 +0000	1,3229000000	+0,0156
Thu, 24 Mar 2016 08:58:55 +0000	1,3073000000	-0,0111
Mon, 21 Mar 2016 15:26:31 +0000	1,3184000000	-0,0023
Mon, 21 Mar 2016 01:27:56 +0000	1,3207000000	+0,0022
Sun, 20 Mar 2016 19:50:58 +0000	1,3185000000	-0,0011
Sun, 20 Mar 2016 08:23:48 +0000	1,3196000000	0
Sat, 19 Mar 2016 03:22:29 +0000	1,3196000000	-0,0055
Thu, 17 Mar 2016 23:31:38 +0000	1,3251000000	+0,0029
Thu, 17 Mar 2016 12:50:33 +0000	1,3222000000	+0,0236
Tue, 15 Mar 2016 00:16:53 +0000	1,2986000000	-0,0042
Sun, 13 Mar 2016 20:25:34 +0000	1,3028000000	+0,0189
Wed, 09 Mar 2016 01:38:47 +0000	1,2839000000	-0,0037
Sat, 05 Mar 2016 04:19:24 +0000	1,2876000000	+0,0084
Thu, 03 Mar 2016 16:09:56 +0000	1,2792000000	+0,0114
Wed, 02 Mar 2016 16:36:20 +0000	1,2678000000	-0,0253
Fri, 26 Feb 2016 06:32:53 +0000	1,2931000000	-0,0085
Sat, 20 Feb 2016 20:35:34 +0000	1,3016000000	+0,0043
Fri, 19 Feb 2016 14:23:54 +0000	1,2973000000	-0,0048
Wed, 17 Feb 2016 11:23:17 +0000	1,3021000000	-0,0022
Mon, 15 Feb 2016 22:15:43 +0000	1,3043000000	-0,0097
Sun, 14 Feb 2016 21:26:33 +0000	1,3140000000	-0,0021
Sat, 13 Feb 2016 22:23:06 +0000	1,3161000000	-0,0019
Fri, 12 Feb 2016 13:17:29 +0000	1,3180000000	+0,0085
Mon, 08 Feb 2016 23:18:01 +0000	1,3095000000	-0,0011
Mon, 08 Feb 2016 20:16:22 +0000	1,3106000000	+0,0035
Mon, 08 Feb 2016 16:43:15 +0000	1,3071000000	+0,0103
Mon, 08 Feb 2016 13:31:24 +0000	1,2968000000	-0,0054
Mon, 08 Feb 2016 06:22:00 +0000	1,3022000000	+0,0002
Mon, 08 Feb 2016 00:47:09 +0000	1,3020000000	-0,0028
Sun, 07 Feb 2016 17:55:08 +0000	1,3048000000	0
Sun, 07 Feb 2016 09:37:04 +0000	1,3048000000	0
Sun, 07 Feb 2016 02:57:27 +0000	1,3048000000	0
Sat, 06 Feb 2016 20:38:41 +0000	1,3048000000	0
Sat, 06 Feb 2016 17:34:24 +0000	1,3048000000	-0,0058
Thu, 04 Feb 2016 21:12:50 +0000	1,3106000000	+0,0298
Thu, 28 Jan 2016 17:31:48 +0000	1,2808000000	+0,0054
Thu, 28 Jan 2016 12:22:42 +0000	1,2754000000	+0,0064
Mon, 25 Jan 2016 23:11:34 +0000	1,2690000000	+0,0025
Mon, 25 Jan 2016 18:24:12 +0000	1,2665000000	0
Mon, 25 Jan 2016 13:34:58 +0000	1,2665000000	-0,0078
Thu, 21 Jan 2016 11:11:48 +0000	1,2743000000	+0,0012
Wed, 20 Jan 2016 22:20:57 +0000	1,2731000000	+0,0003
Tue, 19 Jan 2016 09:12:06 +0000	1,2728000000	-0,0056
Sun, 17 Jan 2016 20:24:50 +0000	1,2784000000	+0,0025
Sun, 17 Jan 2016 13:53:01 +0000	1,2759000000	+0,0068
Tue, 12 Jan 2016 10:54:51 +0000	1,2691000000	-0,0029
Fri, 08 Jan 2016 08:57:00 +0000	1,2720000000	+0,0036
Thu, 07 Jan 2016 10:15:22 +0000	1,2684000000	+0,0114
Wed, 06 Jan 2016 16:12:01 +0000	1,2570000000	-0,0129
Sun, 03 Jan 2016 01:04:53 +0000	1,2699000000	+0,0139
Sun, 27 Dec 2015 05:34:52 +0000	1,2560000000	0
Sat, 26 Dec 2015 08:11:57 +0000	1,2560000000	-0,0165
Mon, 21 Dec 2015 07:40:43 +0000	1,2725000000	+0,0014
Sat, 19 Dec 2015 23:19:03 +0000	1,2711000000	-0,0075
Fri, 11 Dec 2015 03:27:15 +0000	1,2786000000	+0,0059
Sat, 05 Dec 2015 22:22:04 +0000	1,2727000000	+0,0338
Thu, 03 Dec 2015 06:32:47 +0000	1,2389000000	-0,0034
Wed, 02 Dec 2015 03:32:03 +0000	1,2423000000	+0,0031
Sat, 28 Nov 2015 15:14:52 +0000	1,2392000000	-0,0005
Fri, 27 Nov 2015 21:40:22 +0000	1,2397000000	-0,0061
Sun, 22 Nov 2015 14:53:53 +0000	1,2458000000	-0,0038
Fri, 20 Nov 2015 08:25:41 +0000	1,2496000000	-0,0051
Fri, 20 Nov 2015 00:09:22 +0000	1,2547000000	+0,0106
Tue, 17 Nov 2015 17:06:56 +0000	1,2441000000	-0,0161
Sat, 14 Nov 2015 23:23:33 +0000	1,2602000000	0
Sat, 14 Nov 2015 09:46:38 +0000	1,2602000000	+0,004
Wed, 11 Nov 2015 19:18:06 +0000	1,2562000000	+0,0064
Tue, 10 Nov 2015 14:54:31 +0000	1,2498000000	-0,0236
Fri, 06 Nov 2015 04:47:48 +0000	1,2734000000	-0,011
Tue, 03 Nov 2015 11:20:19 +0000	1,2844000000	-0,005
Sun, 25 Oct 2015 18:24:57 +0000	1,2894000000	0
Sun, 25 Oct 2015 07:51:17 +0000	1,2894000000	-0,0359
Mon, 19 Oct 2015 23:58:57 +0000	1,3253000000	-0,0027
Sat, 17 Oct 2015 03:52:15 +0000	1,3280000000	-0,0052
Wed, 14 Oct 2015 01:32:07 +0000	1,3332000000	+0,0046
Sun, 11 Oct 2015 10:42:39 +0000	1,3286000000	0
Fri, 09 Oct 2015 23:57:25 +0000	1,3286000000	+0,0117
Thu, 08 Oct 2015 04:31:50 +0000	1,3169000000	+0,014
Mon, 05 Oct 2015 23:04:16 +0000	1,3029000000	-0,0035
Thu, 01 Oct 2015 09:09:41 +0000	1,3064000000	-0,0078
Mon, 28 Sep 2015 18:36:53 +0000	1,3142000000	+0,0051
Mon, 28 Sep 2015 10:25:05 +0000	1,3091000000	-0,0004
Sun, 27 Sep 2015 22:31:08 +0000	1,3095000000	-0,0082
Thu, 24 Sep 2015 15:53:27 +0000	1,3177000000	+0,0154
Tue, 22 Sep 2015 16:37:01 +0000	1,3023000000	-0,0203
Sat, 19 Sep 2015 11:02:13 +0000	1,3226000000	+0,0032
Tue, 15 Sep 2015 23:36:34 +0000	1,3194000000	-0,0091
Mon, 14 Sep 2015 04:10:41 +0000	1,3285000000	+0,023
Wed, 09 Sep 2015 15:18:36 +0000	1,3055000000	-0,0003
Wed, 09 Sep 2015 06:08:30 +0000	1,3058000000	+0,0024
Mon, 07 Sep 2015 06:31:23 +0000	1,3034000000	-0,0163
Tue, 01 Sep 2015 05:17:57 +0000	1,3197000000	+0,0112
Sun, 30 Aug 2015 07:22:30 +0000	1,3085000000	-0,0091
Fri, 28 Aug 2015 04:44:40 +0000	1,3176000000	-0,0077
Wed, 26 Aug 2015 19:23:54 +0000	1,3253000000	-0,0076
Sat, 22 Aug 2015 05:34:49 +0000	1,3329000000	+0,0109
Fri, 21 Aug 2015 12:39:53 +0000	1,3220000000	+0,0299
Wed, 19 Aug 2015 12:28:25 +0000	1,2921000000	-0,0099
Fri, 14 Aug 2015 17:32:20 +0000	1,3020000000	+0,0177
Sat, 08 Aug 2015 17:09:13 +0000	1,2843000000	-0,0003
Fri, 07 Aug 2015 17:46:53 +0000	1,2846000000	-0,0028
Sat, 01 Aug 2015 14:40:37 +0000	1,2874000000	-0,0061
Fri, 31 Jul 2015 15:21:00 +0000	1,2935000000	+0,0095
Thu, 30 Jul 2015 06:59:16 +0000	1,2840000000	-0,0013
Sun, 26 Jul 2015 02:57:46 +0000	1,2853000000	0
Sat, 25 Jul 2015 07:43:50 +0000	1,2853000000	+0,0135
Tue, 21 Jul 2015 10:49:40 +0000	1,2718000000	+0,0036
Sun, 19 Jul 2015 01:33:28 +0000	1,2682000000	-0,0198
Wed, 15 Jul 2015 02:36:28 +0000	1,2880000000	-0,0068
Thu, 09 Jul 2015 23:09:38 +0000	1,2948000000	-0,0055
Thu, 09 Jul 2015 06:54:58 +0000	1,3003000000	+0,0178
Tue, 07 Jul 2015 14:01:23 +0000	1,2825000000	-0,0151
Thu, 02 Jul 2015 09:37:08 +0000	1,2976000000	-0,0176
Mon, 29 Jun 2015 22:08:24 +0000	1,3152000000	+0,007
Sat, 27 Jun 2015 10:06:20 +0000	1,3082000000	-0,0267
Mon, 22 Jun 2015 05:27:15 +0000	1,3349000000	+0,0043
Sun, 21 Jun 2015 09:05:10 +0000	1,3306000000	+0,0127
Wed, 17 Jun 2015 00:30:55 +0000	1,3179000000	+0,0039
Mon, 15 Jun 2015 11:58:15 +0000	1,3140000000	-0,0067
Sun, 14 Jun 2015 16:29:05 +0000	1,3207000000	0
Sat, 13 Jun 2015 17:19:30 +0000	1,3207000000	+0,0056
Fri, 12 Jun 2015 08:35:26 +0000	1,3151000000	+0,0122
Fri, 05 Jun 2015 20:06:12 +0000	1,3029000000	+0,0009
Fri, 05 Jun 2015 14:49:28 +0000	1,3020000000	+0,0232
Wed, 27 May 2015 20:33:12 +0000	1,2788000000	-0,0123
Fri, 22 May 2015 18:27:03 +0000	1,2911000000	-0,0496
Sun, 17 May 2015 01:12:38 +0000	1,3407000000	+0,0131
Fri, 15 May 2015 13:08:40 +0000	1,3276000000	+0,0147
Sat, 09 May 2015 16:34:21 +0000	1,3129000000	+0,0103
Thu, 30 Apr 2015 00:12:29 +0000	1,3026000000	+0,0282
Sun, 26 Apr 2015 15:50:10 +0000	1,2744000000	0
Sat, 25 Apr 2015 05:16:32 +0000	1,2744000000	+0,0211
Thu, 23 Apr 2015 01:49:45 +0000	1,2533000000	+0,0125
Sun, 12 Apr 2015 12:29:01 +0000	1,2408000000	-0,034
Sun, 05 Apr 2015 15:05:38 +0000	1,2748000000	+0,0142
Wed, 01 Apr 2015 18:35:02 +0000	1,2606000000	-0,0159
Fri, 27 Mar 2015 18:02:28 +0000	1,2765000000	-0,0071
Thu, 26 Mar 2015 04:57:19 +0000	1,2836000000	+0,0188
Thu, 19 Mar 2015 06:57:41 +0000	1,2648000000	+0,0314
Fri, 13 Mar 2015 16:10:11 +0000	1,2334000000	-0,0131
Thu, 12 Mar 2015 13:14:27 +0000	1,2465000000	-0,0201
Tue, 10 Mar 2015 08:19:01 +0000	1,2666000000	-0,0064
Sun, 08 Mar 2015 13:07:24 +0000	1,2730000000	-0,0262
Wed, 04 Mar 2015 20:19:36 +0000	1,2992000000	-0,0297
Tue, 24 Feb 2015 00:17:28 +0000	1,3289000000	-0,0046
Sat, 21 Feb 2015 04:34:41 +0000	1,3335000000	-0,0041
Wed, 18 Feb 2015 20:21:28 +0000	1,3376000000	-0,0026
Mon, 16 Feb 2015 15:09:53 +0000	1,3402000000	-0,0013
Mon, 16 Feb 2015 09:01:22 +0000	1,3415000000	+0,0008
Mon, 16 Feb 2015 05:55:34 +0000	1,3407000000	+0,0087
Mon, 09 Feb 2015 15:12:26 +0000	1,3320000000	+0,0014
Sat, 07 Feb 2015 17:16:55 +0000	1,3306000000	-0,0044
Tue, 27 Jan 2015 23:31:24 +0000	1,3350000000	+0,0147
Tue, 27 Jan 2015 07:26:25 +0000	1,3203000000	-0,0394
Wed, 21 Jan 2015 01:12:54 +0000	1,3597000000	-0,0005
Tue, 20 Jan 2015 16:22:46 +0000	1,3602000000	+0,0003
Sun, 18 Jan 2015 13:23:08 +0000	1,3599000000	0
Sun, 18 Jan 2015 05:09:15 +0000	1,3599000000	+0,0006
Fri, 16 Jan 2015 19:00:47 +0000	1,3593000000	-0,0098
Fri, 16 Jan 2015 08:08:13 +0000	1,3691000000	-0,0164
Wed, 14 Jan 2015 18:06:40 +0000	1,3855000000	-0,0014
Wed, 14 Jan 2015 08:50:05 +0000	1,3869000000	-0,0021
Tue, 13 Jan 2015 17:02:07 +0000	1,3890000000	0
Mon, 12 Jan 2015 07:46:00 +0000	1,3890000000	-0,0208
Sat, 03 Jan 2015 17:00:05 +0000	1,4098000000	0
Sat, 03 Jan 2015 05:07:55 +0000	1,4098000000	-0,0207
Tue, 30 Dec 2014 20:15:37 +0000	1,4305000000	+0,0008
Tue, 30 Dec 2014 09:51:58 +0000	1,4297000000	-0,0063
Fri, 26 Dec 2014 05:41:01 +0000	1,4360000000	+0,0027
Wed, 24 Dec 2014 15:02:13 +0000	1,4333000000	-0,0078
Mon, 22 Dec 2014 13:24:59 +0000	1,4411000000	+0,0038
Sun, 21 Dec 2014 23:48:41 +0000	1,4373000000	-0,0005
Sat, 20 Dec 2014 20:42:48 +0000	1,4378000000	-0,0132
Thu, 18 Dec 2014 05:52:08 +0000	1,4510000000	-0,0151
Sun, 14 Dec 2014 14:58:11 +0000	1,4661000000	+0,0079
Fri, 12 Dec 2014 04:53:01 +0000	1,4582000000	+0,0165
Mon, 08 Dec 2014 09:08:55 +0000	1,4417000000	-0,0126
Fri, 05 Dec 2014 08:52:22 +0000	1,4543000000	-0,0009
Thu, 04 Dec 2014 22:19:20 +0000	1,4552000000	+0,0073
Thu, 04 Dec 2014 00:59:04 +0000	1,4479000000	-0,0153
Sat, 29 Nov 2014 17:53:32 +0000	1,4632000000	-0,0031
Thu, 27 Nov 2014 10:30:47 +0000	1,4663000000	+0,0116
Sun, 23 Nov 2014 19:23:29 +0000	1,4547000000	-0,0019
Sun, 23 Nov 2014 04:40:57 +0000	1,4566000000	-0,0152
Mon, 17 Nov 2014 07:50:02 +0000	1,4718000000	+10
Sun, 16 Nov 2014 04:34:55 +0000	1,4717000000	0
Sat, 15 Nov 2014 23:52:40 +0000	1,4717000000	+0,013
Fri, 14 Nov 2014 14:03:30 +0000	1,4587000000	-0,0058
Sat, 08 Nov 2014 09:39:44 +0000	1,4645000000	-0,032
Wed, 29 Oct 2014 04:46:19 +0000	1,4965000000	+0,008
Sun, 26 Oct 2014 17:07:28 +0000	1,4885000000	0
Sat, 25 Oct 2014 15:45:24 +0000	1,4885000000	0
Sat, 25 Oct 2014 02:59:19 +0000	1,4885000000	+0,0009
Wed, 22 Oct 2014 14:47:27 +0000	1,4876000000	-0,011
Mon, 20 Oct 2014 06:03:56 +0000	1,4986000000	+0,0187
Mon, 06 Oct 2014 17:50:57 +0000	1,4799000000	-0,009
Thu, 02 Oct 2014 19:27:03 +0000	1,4889000000	-0,0012
Sun, 28 Sep 2014 22:14:43 +0000	1,4901000000	-0,0127
Wed, 24 Sep 2014 14:51:19 +0000	1,5028000000	-0,0078
Wed, 24 Sep 2014 00:39:50 +0000	1,5106000000	0
Mon, 22 Sep 2014 10:02:50 +0000	1,5106000000	-0,0006
Mon, 22 Sep 2014 04:01:00 +0000	1,5112000000	+0,0035
Sun, 21 Sep 2014 16:42:56 +0000	1,5077000000	-0,0128
Mon, 15 Sep 2014 20:45:27 +0000	1,5205000000	+0,0019
Mon, 15 Sep 2014 08:46:27 +0000	1,5186000000	-0,0043
Sat, 13 Sep 2014 18:44:05 +0000	1,5229000000	+0,0041
Thu, 11 Sep 2014 21:01:02 +0000	1,5188000000	-0,022
Tue, 02 Sep 2014 05:19:37 +0000	1,5408000000	-0,0129
Sun, 24 Aug 2014 15:22:38 +0000	1,5537000000	-0,0089
Wed, 20 Aug 2014 01:39:41 +0000	1,5626000000	-0,0056
Wed, 13 Aug 2014 01:20:40 +0000	1,5682000000	-0,0054
Sun, 10 Aug 2014 05:50:34 +0000	1,5736000000	+0,003
Thu, 07 Aug 2014 00:28:18 +0000	1,5706000000	+0,002
Tue, 05 Aug 2014 22:54:46 +0000	1,5686000000	-0,018
Sun, 20 Jul 2014 10:42:51 +0000	1,5866000000	-0,0004
Fri, 18 Jul 2014 11:43:34 +0000	1,5870000000	-0,0095
Fri, 11 Jul 2014 22:03:27 +0000	1,5965000000	-0,0018
Wed, 09 Jul 2014 14:17:10 +0000	1,5983000000	+0,0045
Sun, 06 Jul 2014 23:49:22 +0000	1,5938000000	-0,0026
Thu, 03 Jul 2014 21:16:08 +0000	1,5964000000	-0,0084
Tue, 01 Jul 2014 21:22:28 +0000	1,6048000000	+0,0013
Thu, 22 May 2014 02:18:07 +0000	1,6035000000	-0,0191
Fri, 25 Apr 2014 13:45:05 +0000	1,6226000000	-0,0048
Sun, 13 Apr 2014 11:29:00 +0000	1,6274000000	+0,0094
Wed, 02 Apr 2014 03:17:29 +0000	1,6180000000	+0,0064
Fri, 28 Mar 2014 22:28:53 +0000	1,6116000000	+0,0082
Thu, 27 Feb 2014 08:30:49 +0000	1,6034000000	+0,0098
Sat, 04 Jan 2014 12:29:50 +0000	1,5936000000	-0,0172
Mon, 30 Dec 2013 05:11:04 +0000	1,6108000000	-0,0047
Fri, 27 Dec 2013 17:49:28 +0000	1,6155000000	+0,03425645
Mon, 04 Nov 2013 08:17:49 +0000	1,5812435500	-0,02916367
Sun, 03 Nov 2013 04:45:40 +0000	1,6104072200	+0,01828745
Mon, 07 Oct 2013 08:30:04 +0000	1,5921197700	+0,00551249
Sun, 29 Sep 2013 13:59:40 +0000	1,5866072800	-0,0007175
Fri, 20 Sep 2013 22:37:02 +0000	1,5873247800	+0,01686121
Wed, 21 Aug 2013 22:53:25 +0000	1,5704635700	+0,01117372
Sun, 04 Aug 2013 17:25:10 +0000	1,5592898500	+0,04908738
Tue, 09 Jul 2013 18:38:48 +0000	1,5102024700	-0,05488862
Mon, 17 Jun 2013 01:41:39 +0000	1,5650910900	0
Sun, 16 Jun 2013 08:41:27 +0000	1,5650910900	+0,01334372
Sat, 08 Jun 2013 02:36:39 +0000	1,5517473700	+0,02823618
Mon, 03 Jun 2013 00:00:23 +0000	1,5235111900	-0,00762123
Fri, 31 May 2013 03:00:30 +0000	1,5311324200	+0,0176137
Tue, 21 May 2013 11:14:19 +0000	1,5135187200	+0,00224
Mon, 20 May 2013 14:14:08 +0000	1,5112787200	+0,00564373
Fri, 17 May 2013 21:37:01 +0000	1,5056349900	-0,01856745
Wed, 15 May 2013 21:17:29 +0000	1,5242024400	-0,01630996
Wed, 08 May 2013 12:28:33 +0000	1,5405124000	+0,0017325
Mon, 06 May 2013 20:38:03 +0000	1,5387799000	+0,00994872
Thu, 02 May 2013 20:51:07 +0000	1,5288311800	0
Mon, 29 Apr 2013 00:45:01 +0000	1,5288311800	+0,0017325
Wed, 24 Apr 2013 17:48:58 +0000	1,5270986800	-0,00261625
Thu, 18 Apr 2013 07:30:36 +0000	1,5297149300	+0,02496369
Sat, 30 Mar 2013 10:20:56 +0000	1,5047512400	-0,01526871
Thu, 14 Mar 2013 21:22:06 +0000	1,5200199500	-0,00564374
Sat, 09 Mar 2013 11:07:44 +0000	1,5256636900	-0,00223999
Sat, 02 Mar 2013 22:07:00 +0000	1,5279036800	-0,04129115
Mon, 18 Feb 2013 09:53:48 +0000	1,5691948300	0
Sat, 16 Feb 2013 17:20:08 +0000	1,5691948300	+0,00619499
Fri, 15 Feb 2013 02:07:34 +0000	1,5629998400	-0,00594124
Tue, 12 Feb 2013 20:29:59 +0000	1,5689410800	-0,00166249
Tue, 12 Feb 2013 09:55:46 +0000	1,5706035700	-0,00056
Mon, 11 Feb 2013 19:27:37 +0000	1,5711635700	-0,01924995
Fri, 08 Feb 2013 00:19:50 +0000	1,5904135200	+0,03583116
Sun, 13 Jan 2013 05:31:14 +0000	1,5545823600	+0,01169872
Mon, 17 Dec 2012 15:29:51 +0000	1,5428836400	+0,01793745
Fri, 30 Nov 2012 14:18:08 +0000	1,5249461900	+0,00109375
Tue, 27 Nov 2012 04:47:10 +0000	1,5238524400	+0,02279369
Tue, 20 Nov 2012 23:02:59 +0000	1,5010587500	+0,00961623
Sun, 11 Nov 2012 09:23:02 +0000	1,4914425200	0
Sat, 10 Nov 2012 12:52:18 +0000	1,4914425200	-0,00351749
Sat, 10 Nov 2012 00:50:21 +0000	1,4949600100	-0,00347374
Fri, 09 Nov 2012 09:19:38 +0000	1,4984337500	+0,00460248
Thu, 08 Nov 2012 16:31:03 +0000	1,4938312700	-0,02068494
Tue, 30 Oct 2012 09:33:39 +0000	1,5145162100	-0,00811998
Wed, 24 Oct 2012 09:51:26 +0000	1,5226361900	-0,00510124
Sat, 20 Oct 2012 06:23:06 +0000	1,5277374300	+0,0186812
Thu, 27 Sep 2012 05:26:58 +0000	1,5090562300	-0,01122622
Fri, 21 Sep 2012 00:34:11 +0000	1,5202824500	+0,04695238
Thu, 30 Aug 2012 23:16:30 +0000	1,4733300700	+0,01805996
Sun, 05 Aug 2012 22:27:38 +0000	1,4552701100	+0,01147122
Sun, 08 Jul 2012 00:16:03 +0000	1,4437988900	-0,04613864
Sat, 30 Jun 2012 21:14:06 +0000	1,4899375300	+0,00809373
Fri, 29 Jun 2012 16:42:23 +0000	1,4818438000	-0,00612498
Sat, 16 Jun 2012 06:04:34 +0000	1,4879687800	+0,01619621
Wed, 13 Jun 2012 03:29:11 +0000	1,4717725700	-0,000595
Sun, 10 Jun 2012 13:35:54 +0000	1,4723675700	+0,00528499
Fri, 08 Jun 2012 11:54:00 +0000	1,4670825800	-0,01357997
Thu, 07 Jun 2012 04:48:19 +0000	1,4806625500	+0,00734998
Wed, 06 Jun 2012 15:26:00 +0000	1,4733125700	+0,01415747
Mon, 04 Jun 2012 07:20:37 +0000	1,4591551000	-0,002485
Sun, 03 Jun 2012 09:12:33 +0000	1,4616401000	0
Sat, 02 Jun 2012 01:26:02 +0000	1,4616401000	+0,00827748
Fri, 01 Jun 2012 07:14:37 +0000	1,4533626200	-0,00370124
Thu, 31 May 2012 07:30:50 +0000	1,4570638600	-0,0170362
Sat, 26 May 2012 07:36:27 +0000	1,4741000600	-0,08791978
Mon, 26 Mar 2012 16:11:31 +0000	1,5620198400	+0,0186462
Mon, 12 Mar 2012 17:16:31 +0000	1,5433736400	-0,00398124
Fri, 03 Feb 2012 17:00:36 +0000	1,5473548800	+0,00596748
Thu, 02 Feb 2012 19:50:27 +0000	1,5413874000	+0,0233187
Fri, 20 Jan 2012 16:49:51 +0000	1,5180687000	+0,00760373
Thu, 19 Jan 2012 02:02:36 +0000	1,5104649700	+0,01233747
Tue, 17 Jan 2012 09:58:23 +0000	1,4981275000	+0,00066499
Sun, 08 Jan 2012 14:47:36 +0000	1,4974625100	-0,02599618
Fri, 30 Dec 2011 10:58:54 +0000	1,5234586900	-0,05473111
Thu, 08 Dec 2011 20:25:52 +0000	1,5781898000	-0,01196122
Mon, 28 Nov 2011 06:43:29 +0000	1,5901510200	-0,00635249
Sat, 12 Nov 2011 16:00:31 +0000	1,5965035100	-0,07085732
Fri, 28 Oct 2011 08:08:39 +0000	1,6673608300	+0,05377736
Mon, 17 Oct 2011 23:32:09 +0000	1,6135834700	0
Sun, 16 Oct 2011 14:36:25 +0000	1,6135834700	+0,05969235
Tue, 04 Oct 2011 10:21:42 +0000	1,5538911200	-0,05243861
Thu, 22 Sep 2011 07:03:42 +0000	1,6063297300	-0,05757486
Sun, 11 Sep 2011 03:20:43 +0000	1,6639045900	+0,00444499
Mon, 05 Sep 2011 22:57:50 +0000	1,6594596000	-0,03624241
Fri, 26 Aug 2011 21:25:32 +0000	1,6957020100	+0,00147875
Thu, 25 Aug 2011 23:50:41 +0000	1,6942232600	+0,00526748
Tue, 16 Aug 2011 15:12:05 +0000	1,6889557800	+0,01572371
Sat, 13 Aug 2011 07:37:57 +0000	1,6732320700	0
Sat, 13 Aug 2011 02:01:27 +0000	1,6732320700	0

Please note that DKK to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 13:50:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Salvadoran colon exchange chart

Note: The Danish krone to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the DKK/SVC currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Salvadoran colon pair for a period of 2458 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.