The exchange rate as of today for DKK/THB is DKK per THB, which means that with 100 Danish kroner you can buy Thai baht.

Below you will find information about historical currency exchange rates for DKK/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or THB currencies.

DKK to THB exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 09:15:22 +0000	5,1822000000	+0,0121
Sun, 25 Mar 2018 00:33:17 +0000	5,1701000000	+0,0301
Sat, 28 Oct 2017 03:12:32 +0000	5,1400000000	-0,07
Sat, 21 Oct 2017 18:51:58 +0000	5,2100000000	+0,01
Fri, 20 Oct 2017 18:46:58 +0000	5,2000000000	-0,02
Thu, 19 Oct 2017 12:32:37 +0000	5,2200000000	+0,03
Mon, 16 Oct 2017 17:51:24 +0000	5,1900000000	0
Mon, 16 Oct 2017 13:48:26 +0000	5,1900000000	-0,01
Sat, 14 Oct 2017 17:18:25 +0000	5,2000000000	-0,03
Thu, 12 Oct 2017 07:34:51 +0000	5,2300000000	+0,02
Fri, 06 Oct 2017 12:03:15 +0000	5,2100000000	0
Fri, 06 Oct 2017 03:48:28 +0000	5,2100000000	-0,01
Wed, 04 Oct 2017 19:50:07 +0000	5,2200000000	-0,02
Sat, 30 Sep 2017 03:40:23 +0000	5,2400000000	+0,02
Thu, 28 Sep 2017 07:21:32 +0000	5,2200000000	-0,03
Mon, 25 Sep 2017 00:47:19 +0000	5,2500000000	-0,03
Tue, 19 Sep 2017 21:10:12 +0000	5,2800000000	-0,0778
Sun, 10 Sep 2017 00:46:19 +0000	5,3578000000	0
Fri, 08 Sep 2017 22:25:06 +0000	5,3578000000	+0,0542
Mon, 04 Sep 2017 12:28:28 +0000	5,3036000000	+0,0148
Sat, 02 Sep 2017 16:14:34 +0000	5,2888000000	-0,095
Sat, 26 Aug 2017 22:02:35 +0000	5,3838000000	+0,0966
Fri, 25 Aug 2017 13:21:48 +0000	5,2872000000	-0,0076
Wed, 23 Aug 2017 17:04:52 +0000	5,2948000000	+0,0396
Tue, 22 Aug 2017 20:26:43 +0000	5,2552000000	-0,0025
Sun, 20 Aug 2017 05:12:46 +0000	5,2577000000	0
Sat, 19 Aug 2017 23:23:34 +0000	5,2577000000	+0,0145
Wed, 09 Aug 2017 08:46:49 +0000	5,2432000000	-0,018
Sun, 06 Aug 2017 17:44:21 +0000	5,2612000000	0
Sat, 05 Aug 2017 18:20:14 +0000	5,2612000000	-0,049
Wed, 02 Aug 2017 18:09:57 +0000	5,3102000000	+0,0142
Wed, 02 Aug 2017 04:38:56 +0000	5,2960000000	+0,0049
Tue, 01 Aug 2017 14:26:51 +0000	5,2911000000	+0,0018
Tue, 01 Aug 2017 01:12:24 +0000	5,2893000000	-0,0104
Mon, 31 Jul 2017 22:10:05 +0000	5,2997000000	+0,0444
Mon, 31 Jul 2017 12:31:37 +0000	5,2553000000	+0,0036
Mon, 31 Jul 2017 09:07:15 +0000	5,2517000000	-0,0261
Sun, 30 Jul 2017 06:19:00 +0000	5,2778000000	+0,0305
Sun, 23 Jul 2017 01:53:24 +0000	5,2473000000	0
Fri, 21 Jul 2017 23:22:38 +0000	5,2473000000	+0,0207
Tue, 18 Jul 2017 16:22:11 +0000	5,2266000000	+0,0361
Tue, 18 Jul 2017 01:01:22 +0000	5,1905000000	-0,0158
Thu, 13 Jul 2017 11:40:34 +0000	5,2063000000	-0,0465
Wed, 12 Jul 2017 00:28:56 +0000	5,2528000000	+0,0277
Tue, 11 Jul 2017 07:29:17 +0000	5,2251000000	-0,0075
Sun, 09 Jul 2017 05:17:11 +0000	5,2326000000	+0,0326
Wed, 28 Jun 2017 12:16:12 +0000	5,2000000000	+0,1035
Sun, 25 Jun 2017 07:15:47 +0000	5,0965000000	0
Sat, 24 Jun 2017 11:54:35 +0000	5,0965000000	+0,0024
Tue, 20 Jun 2017 22:50:41 +0000	5,0941000000	-0,0023
Tue, 20 Jun 2017 13:04:47 +0000	5,0964000000	-0,012
Mon, 19 Jun 2017 02:23:21 +0000	5,1084000000	-0,0223
Mon, 12 Jun 2017 23:15:19 +0000	5,1307000000	+0,0035
Sun, 11 Jun 2017 23:29:47 +0000	5,1272000000	-0,0029
Sat, 10 Jun 2017 20:19:41 +0000	5,1301000000	-0,0169
Mon, 05 Jun 2017 22:17:56 +0000	5,1470000000	-0,0166
Sun, 04 Jun 2017 03:41:14 +0000	5,1636000000	+0,041
Mon, 29 May 2017 14:25:41 +0000	5,1226000000	+0,0086
Mon, 29 May 2017 06:56:17 +0000	5,1140000000	-0,0581
Thu, 25 May 2017 03:10:54 +0000	5,1721000000	-0,0072
Wed, 24 May 2017 02:06:24 +0000	5,1793000000	-0,0171
Tue, 23 May 2017 05:31:02 +0000	5,1964000000	+0,1028
Mon, 15 May 2017 11:23:55 +0000	5,0936000000	-0,0323
Sat, 06 May 2017 01:09:18 +0000	5,1259000000	+0,0115
Fri, 05 May 2017 00:55:50 +0000	5,1144000000	+0,0478
Sun, 30 Apr 2017 03:10:21 +0000	5,0666000000	-0,0186
Fri, 28 Apr 2017 11:30:04 +0000	5,0852000000	+0,0729
Mon, 24 Apr 2017 18:39:51 +0000	5,0123000000	+0,0564
Sun, 23 Apr 2017 12:03:13 +0000	4,9559000000	-0,004
Fri, 21 Apr 2017 00:08:19 +0000	4,9599000000	+0,0021
Wed, 19 Apr 2017 10:16:40 +0000	4,9578000000	+0,0076
Tue, 18 Apr 2017 18:08:23 +0000	4,9502000000	+0,0417
Mon, 17 Apr 2017 16:31:33 +0000	4,9085000000	-0,0046
Sat, 15 Apr 2017 11:37:36 +0000	4,9131000000	-0,008
Thu, 13 Apr 2017 10:35:48 +0000	4,9211000000	-0,0042
Thu, 13 Apr 2017 05:35:32 +0000	4,9253000000	-0,0064
Wed, 12 Apr 2017 23:03:49 +0000	4,9317000000	-0,0053
Mon, 10 Apr 2017 16:25:24 +0000	4,9370000000	-0,0129
Fri, 07 Apr 2017 10:02:50 +0000	4,9499000000	-0,0042
Wed, 05 Apr 2017 11:08:57 +0000	4,9541000000	+0,0333
Sat, 01 Apr 2017 00:54:59 +0000	4,9208000000	-0,0485
Thu, 30 Mar 2017 14:49:03 +0000	4,9693000000	-0,0467
Sun, 26 Mar 2017 13:06:59 +0000	5,0160000000	0
Sun, 26 Mar 2017 09:02:45 +0000	5,0160000000	-0,0171
Wed, 22 Mar 2017 15:22:04 +0000	5,0331000000	+0,0045
Wed, 22 Mar 2017 10:47:15 +0000	5,0286000000	-0,0334
Thu, 16 Mar 2017 04:51:49 +0000	5,0620000000	+0,0183
Tue, 14 Mar 2017 18:14:55 +0000	5,0437000000	-0,0065
Tue, 14 Mar 2017 13:06:00 +0000	5,0502000000	-0,0279
Sat, 11 Mar 2017 16:49:29 +0000	5,0781000000	+0,0423
Fri, 10 Mar 2017 02:24:58 +0000	5,0358000000	-0,0014
Thu, 09 Mar 2017 18:46:18 +0000	5,0372000000	+0,0433
Tue, 07 Mar 2017 19:15:51 +0000	4,9939000000	+0,0002
Mon, 06 Mar 2017 19:27:44 +0000	4,9937000000	+0,011
Fri, 03 Mar 2017 13:24:23 +0000	4,9827000000	+0,0165
Wed, 01 Mar 2017 15:29:17 +0000	4,9662000000	-0,0068
Tue, 28 Feb 2017 21:57:14 +0000	4,9730000000	+0,0036
Tue, 28 Feb 2017 08:18:08 +0000	4,9694000000	+0,0096
Mon, 27 Feb 2017 08:12:31 +0000	4,9598000000	+0,0074
Sun, 26 Feb 2017 14:33:14 +0000	4,9524000000	-0,0166
Tue, 21 Feb 2017 15:33:55 +0000	4,9690000000	-0,0445
Thu, 16 Feb 2017 17:58:37 +0000	5,0135000000	+0,0188
Tue, 14 Feb 2017 13:27:32 +0000	4,9947000000	-0,024
Sun, 12 Feb 2017 11:12:19 +0000	5,0187000000	-0,021
Thu, 09 Feb 2017 09:31:27 +0000	5,0397000000	-0,0351
Fri, 03 Feb 2017 18:24:33 +0000	5,0748000000	+0,0141
Fri, 03 Feb 2017 11:46:37 +0000	5,0607000000	-0,0272
Sun, 29 Jan 2017 20:53:05 +0000	5,0879000000	+0,0122
Sun, 29 Jan 2017 03:37:55 +0000	5,0757000000	-0,0083
Tue, 24 Jan 2017 19:14:17 +0000	5,0840000000	-0,0104
Mon, 23 Jan 2017 12:30:20 +0000	5,0944000000	+0,0233
Wed, 18 Jan 2017 05:42:48 +0000	5,0711000000	-0,0129
Tue, 17 Jan 2017 21:50:55 +0000	5,0840000000	+0,0261
Mon, 16 Jan 2017 03:52:54 +0000	5,0579000000	+0,0379
Sat, 14 Jan 2017 07:45:16 +0000	5,0200000000	+0,01
Fri, 06 Jan 2017 21:32:44 +0000	5,0100000000	-0,01
Thu, 05 Jan 2017 14:57:57 +0000	5,0200000000	+0,01
Thu, 05 Jan 2017 03:07:53 +0000	5,0100000000	+0,04
Tue, 03 Jan 2017 14:32:05 +0000	4,9700000000	-0,01
Tue, 03 Jan 2017 09:01:16 +0000	4,9800000000	-0,09
Sun, 01 Jan 2017 18:47:12 +0000	5,0700000000	+0,04
Fri, 30 Dec 2016 17:44:05 +0000	5,0300000000	+0,03
Thu, 29 Dec 2016 11:55:38 +0000	5,0000000000	-0,01
Sun, 25 Dec 2016 12:37:17 +0000	5,0100000000	0
Sun, 25 Dec 2016 08:02:11 +0000	5,0100000000	0
Sun, 25 Dec 2016 03:15:53 +0000	5,0100000000	0
Fri, 23 Dec 2016 16:04:08 +0000	5,0100000000	0
Thu, 22 Dec 2016 17:16:24 +0000	5,0100000000	+0,01
Wed, 21 Dec 2016 21:34:06 +0000	5,0000000000	+0,02
Tue, 20 Dec 2016 11:20:58 +0000	4,9800000000	0
Sun, 18 Dec 2016 20:33:27 +0000	4,9800000000	-0,01
Sat, 17 Dec 2016 09:04:25 +0000	4,9900000000	0
Fri, 16 Dec 2016 13:47:20 +0000	4,9900000000	+0,02
Fri, 16 Dec 2016 00:46:13 +0000	4,9700000000	-0,06
Tue, 13 Dec 2016 17:46:02 +0000	5,0300000000	+0,02
Sat, 10 Dec 2016 20:33:03 +0000	5,0100000000	-0,01
Fri, 09 Dec 2016 14:12:21 +0000	5,0200000000	-0,02
Fri, 09 Dec 2016 07:54:45 +0000	5,0400000000	0
Thu, 01 Dec 2016 03:46:39 +0000	5,0400000000	+0,02
Sun, 27 Nov 2016 15:44:37 +0000	5,0200000000	0
Sun, 27 Nov 2016 06:39:20 +0000	5,0200000000	+0,01
Wed, 23 Nov 2016 22:06:53 +0000	5,0100000000	0
Tue, 22 Nov 2016 05:10:58 +0000	5,0100000000	0
Sun, 20 Nov 2016 10:51:38 +0000	5,0100000000	-0,01
Fri, 18 Nov 2016 07:34:52 +0000	5,0200000000	-0,09
Sun, 13 Nov 2016 15:44:33 +0000	5,1100000000	-0,02
Wed, 09 Nov 2016 00:09:12 +0000	5,1300000000	-0,03
Mon, 07 Nov 2016 06:15:01 +0000	5,1600000000	-0,01
Thu, 03 Nov 2016 21:39:16 +0000	5,1700000000	0
Thu, 03 Nov 2016 03:14:57 +0000	5,1700000000	+0,06
Tue, 01 Nov 2016 01:19:12 +0000	5,1100000000	+0,01
Mon, 31 Oct 2016 12:45:11 +0000	5,1000000000	0
Sat, 29 Oct 2016 00:04:29 +0000	5,1000000000	+0,01
Wed, 26 Oct 2016 16:02:24 +0000	5,0900000000	-0,01
Tue, 25 Oct 2016 20:45:37 +0000	5,1000000000	+0,03
Mon, 24 Oct 2016 14:28:22 +0000	5,0700000000	-0,03
Thu, 20 Oct 2016 03:50:02 +0000	5,1000000000	-0,11
Thu, 13 Oct 2016 19:14:43 +0000	5,2100000000	+0,01
Fri, 07 Oct 2016 21:22:40 +0000	5,2000000000	+0,02
Tue, 27 Sep 2016 00:00:09 +0000	5,1800000000	+0,01
Sun, 25 Sep 2016 17:40:16 +0000	5,1700000000	0
Sun, 25 Sep 2016 11:53:33 +0000	5,1700000000	+0,01
Thu, 22 Sep 2016 04:13:25 +0000	5,1600000000	-0,01
Mon, 19 Sep 2016 11:17:02 +0000	5,1700000000	-0,01
Sat, 17 Sep 2016 18:25:15 +0000	5,1800000000	-0,03
Thu, 15 Sep 2016 01:25:18 +0000	5,2100000000	-0,01
Wed, 14 Sep 2016 03:19:59 +0000	5,2200000000	+0,03
Sun, 11 Sep 2016 15:11:30 +0000	5,1900000000	0
Sat, 10 Sep 2016 03:13:53 +0000	5,1900000000	+0,01
Wed, 07 Sep 2016 17:24:14 +0000	5,1800000000	0
Sun, 04 Sep 2016 19:49:29 +0000	5,1800000000	+0,04
Thu, 01 Sep 2016 13:01:34 +0000	5,1400000000	-0,05
Fri, 26 Aug 2016 11:54:07 +0000	5,1900000000	0
Wed, 24 Aug 2016 17:29:52 +0000	5,1900000000	-0,01
Wed, 24 Aug 2016 09:13:41 +0000	5,2000000000	-0,03
Sat, 20 Aug 2016 15:05:43 +0000	5,2300000000	+0,06
Sun, 14 Aug 2016 12:08:04 +0000	5,1700000000	+0,01
Wed, 10 Aug 2016 06:34:34 +0000	5,1600000000	-0,02
Fri, 05 Aug 2016 11:47:17 +0000	5,1800000000	0
Sat, 30 Jul 2016 19:31:16 +0000	5,1800000000	0
Fri, 29 Jul 2016 18:36:52 +0000	5,1800000000	+0,05
Wed, 20 Jul 2016 03:55:14 +0000	5,1300000000	-0,01
Mon, 18 Jul 2016 12:55:04 +0000	5,1400000000	+0,01
Sat, 16 Jul 2016 14:01:48 +0000	5,1300000000	0
Sat, 16 Jul 2016 01:51:54 +0000	5,1300000000	-0,05
Fri, 15 Jul 2016 03:58:16 +0000	5,1800000000	-0,02
Wed, 13 Jul 2016 20:37:48 +0000	5,2000000000	+0,03
Sun, 10 Jul 2016 00:15:17 +0000	5,1700000000	-0,02
Thu, 07 Jul 2016 19:08:14 +0000	5,1900000000	-0,03
Tue, 05 Jul 2016 07:52:28 +0000	5,2200000000	+0,02
Mon, 04 Jul 2016 16:57:02 +0000	5,2000000000	-0,0408
Mon, 27 Jun 2016 06:58:21 +0000	5,2408000000	-0,0292
Sun, 26 Jun 2016 05:44:19 +0000	5,2700000000	-0,0138
Fri, 24 Jun 2016 18:30:57 +0000	5,2838000000	-0,0587
Sat, 18 Jun 2016 08:23:09 +0000	5,3425000000	-0,0065
Fri, 10 Jun 2016 10:53:09 +0000	5,3490000000	-0,0394
Thu, 09 Jun 2016 02:25:49 +0000	5,3884000000	+0,0102
Tue, 07 Jun 2016 15:55:49 +0000	5,3782000000	+0,042
Wed, 01 Jun 2016 03:16:10 +0000	5,3362000000	-0,025
Fri, 27 May 2016 03:12:18 +0000	5,3612000000	+0,0044
Tue, 24 May 2016 18:02:00 +0000	5,3568000000	-0,0276
Sat, 21 May 2016 00:33:03 +0000	5,3844000000	+0,0105
Fri, 20 May 2016 05:05:26 +0000	5,3739000000	-0,0162
Mon, 16 May 2016 14:02:41 +0000	5,3901000000	+0,0005
Fri, 13 May 2016 22:14:03 +0000	5,3896000000	-0,0179
Fri, 13 May 2016 02:59:15 +0000	5,4075000000	-0,0029
Thu, 12 May 2016 09:08:27 +0000	5,4104000000	-0,0084
Thu, 05 May 2016 03:56:12 +0000	5,4188000000	+0,0454
Fri, 29 Apr 2016 21:06:52 +0000	5,3734000000	+0,056
Fri, 22 Apr 2016 05:14:11 +0000	5,3174000000	+0,006
Fri, 15 Apr 2016 19:08:46 +0000	5,3114000000	-0,014
Thu, 14 Apr 2016 05:37:44 +0000	5,3254000000	-0,0154
Wed, 13 Apr 2016 02:32:33 +0000	5,3408000000	-0,0367
Sun, 10 Apr 2016 13:57:55 +0000	5,3775000000	0
Sun, 10 Apr 2016 05:05:06 +0000	5,3775000000	0
Sun, 10 Apr 2016 01:25:28 +0000	5,3775000000	-0,0184
Thu, 07 Apr 2016 00:42:17 +0000	5,3959000000	-0,0102
Wed, 06 Apr 2016 16:18:06 +0000	5,4061000000	+0,0087
Wed, 06 Apr 2016 01:04:34 +0000	5,3974000000	+0,0106
Tue, 05 Apr 2016 14:14:13 +0000	5,3868000000	+0,0111
Mon, 04 Apr 2016 03:37:24 +0000	5,3757000000	-0,0008
Sun, 03 Apr 2016 07:35:55 +0000	5,3765000000	+0,0266
Wed, 30 Mar 2016 02:42:39 +0000	5,3499000000	+0,0437
Mon, 28 Mar 2016 13:07:09 +0000	5,3062000000	+0,0308
Sun, 20 Mar 2016 08:24:51 +0000	5,2754000000	0
Sun, 20 Mar 2016 01:24:51 +0000	5,2754000000	0
Sat, 19 Mar 2016 00:45:02 +0000	5,2754000000	+0,0353
Thu, 17 Mar 2016 05:23:11 +0000	5,2401000000	-0,0025
Sun, 13 Mar 2016 20:25:38 +0000	5,2426000000	+0,064
Wed, 02 Mar 2016 19:34:02 +0000	5,1786000000	-0,0158
Tue, 01 Mar 2016 12:06:33 +0000	5,1944000000	-0,0076
Mon, 29 Feb 2016 20:04:25 +0000	5,2020000000	-0,0382
Sun, 28 Feb 2016 15:59:07 +0000	5,2402000000	+0,001
Fri, 26 Feb 2016 22:33:26 +0000	5,2392000000	-0,0328
Thu, 25 Feb 2016 13:07:27 +0000	5,2720000000	-0,0575
Sat, 20 Feb 2016 19:22:54 +0000	5,3295000000	0
Sat, 20 Feb 2016 15:56:22 +0000	5,3295000000	+0,0042
Mon, 15 Feb 2016 22:15:46 +0000	5,3253000000	-0,0458
Sun, 14 Feb 2016 13:04:19 +0000	5,3711000000	-0,008
Fri, 12 Feb 2016 13:21:42 +0000	5,3791000000	+0,001
Fri, 12 Feb 2016 06:10:44 +0000	5,3781000000	+0,05
Mon, 08 Feb 2016 23:26:12 +0000	5,3281000000	-0,0036
Mon, 08 Feb 2016 20:19:50 +0000	5,3317000000	+0,0068
Mon, 08 Feb 2016 16:40:50 +0000	5,3249000000	+0,0347
Mon, 08 Feb 2016 12:30:23 +0000	5,2902000000	-0,0315
Sun, 07 Feb 2016 17:35:44 +0000	5,3217000000	0
Sun, 07 Feb 2016 09:45:05 +0000	5,3217000000	0
Sun, 07 Feb 2016 03:00:36 +0000	5,3217000000	0
Sat, 06 Feb 2016 19:21:42 +0000	5,3217000000	-0,0064
Fri, 05 Feb 2016 05:54:35 +0000	5,3281000000	+0,1223
Tue, 26 Jan 2016 15:46:36 +0000	5,2058000000	-0,0186
Mon, 25 Jan 2016 21:53:12 +0000	5,2244000000	+0,012
Fri, 22 Jan 2016 23:14:46 +0000	5,2124000000	-0,1134
Sun, 17 Jan 2016 20:24:52 +0000	5,3258000000	+0,0492
Tue, 12 Jan 2016 13:23:57 +0000	5,2766000000	0
Mon, 11 Jan 2016 21:38:17 +0000	5,2766000000	-0,0477
Sat, 09 Jan 2016 13:16:51 +0000	5,3243000000	+0,0122
Thu, 07 Jan 2016 20:01:25 +0000	5,3121000000	+0,0828
Wed, 06 Jan 2016 02:51:53 +0000	5,2293000000	-0,0018
Sun, 03 Jan 2016 07:34:00 +0000	5,2311000000	+0,0664
Sun, 27 Dec 2015 01:31:25 +0000	5,1647000000	-0,1363
Thu, 24 Dec 2015 10:49:43 +0000	5,3010000000	+0,0008
Tue, 22 Dec 2015 20:20:42 +0000	5,3002000000	+0,0056
Mon, 21 Dec 2015 16:57:22 +0000	5,2946000000	+0,0448
Wed, 16 Dec 2015 20:56:38 +0000	5,2498000000	-0,0392
Thu, 10 Dec 2015 21:34:45 +0000	5,2890000000	+0,057
Fri, 04 Dec 2015 02:18:45 +0000	5,2320000000	+0,141
Thu, 03 Dec 2015 08:38:51 +0000	5,0910000000	+0,0134
Wed, 02 Dec 2015 15:47:15 +0000	5,0776000000	-0,0316
Tue, 24 Nov 2015 10:32:13 +0000	5,1092000000	+0,0087
Mon, 23 Nov 2015 05:39:40 +0000	5,1005000000	-0,0179
Sun, 22 Nov 2015 12:49:08 +0000	5,1184000000	0
Sat, 21 Nov 2015 20:44:08 +0000	5,1184000000	+0,0029
Fri, 20 Nov 2015 12:33:53 +0000	5,1155000000	-0,0248
Tue, 17 Nov 2015 03:17:37 +0000	5,1403000000	-0,0064
Mon, 16 Nov 2015 21:07:33 +0000	5,1467000000	-0,0394
Sun, 15 Nov 2015 15:40:19 +0000	5,1861000000	+0,0309
Tue, 10 Nov 2015 13:12:07 +0000	5,1552000000	-0,0057
Sun, 08 Nov 2015 04:11:15 +0000	5,1609000000	-0,0952
Fri, 30 Oct 2015 18:20:54 +0000	5,2561000000	+0,0063
Sun, 25 Oct 2015 05:17:26 +0000	5,2498000000	-0,1259
Mon, 19 Oct 2015 02:43:14 +0000	5,3757000000	+0,0085
Sat, 17 Oct 2015 10:13:19 +0000	5,3672000000	0
Sat, 17 Oct 2015 03:52:17 +0000	5,3672000000	-0,0628
Wed, 14 Oct 2015 05:19:51 +0000	5,4300000000	+0,023
Tue, 13 Oct 2015 02:27:22 +0000	5,4070000000	+0,0193
Mon, 12 Oct 2015 13:11:23 +0000	5,3877000000	-0,0234
Thu, 08 Oct 2015 00:41:19 +0000	5,4111000000	-0,0336
Tue, 06 Oct 2015 05:07:36 +0000	5,4447000000	+0,0136
Thu, 01 Oct 2015 04:57:14 +0000	5,4311000000	-0,0126
Thu, 01 Oct 2015 00:23:04 +0000	5,4437000000	+0,0164
Sat, 26 Sep 2015 13:45:45 +0000	5,4273000000	+0,0022
Fri, 25 Sep 2015 04:46:13 +0000	5,4251000000	-0,0033
Wed, 23 Sep 2015 21:46:47 +0000	5,4284000000	-0,0146
Thu, 17 Sep 2015 18:02:13 +0000	5,4430000000	-0,0416
Mon, 14 Sep 2015 06:34:23 +0000	5,4846000000	+0,0087
Sun, 13 Sep 2015 15:02:02 +0000	5,4759000000	+0,0565
Tue, 01 Sep 2015 22:02:38 +0000	5,4194000000	+0,0238
Fri, 21 Aug 2015 03:09:37 +0000	5,3956000000	+0,0907
Thu, 20 Aug 2015 04:45:26 +0000	5,3049000000	+0,053
Tue, 18 Aug 2015 20:41:20 +0000	5,2519000000	-0,0115
Fri, 14 Aug 2015 08:49:10 +0000	5,2634000000	+0,1151
Tue, 04 Aug 2015 16:23:36 +0000	5,1483000000	-0,0102
Mon, 03 Aug 2015 09:19:00 +0000	5,1585000000	+0,0085
Mon, 03 Aug 2015 01:43:40 +0000	5,1500000000	-0,005
Sun, 02 Aug 2015 16:22:43 +0000	5,1550000000	+0,1858
Sun, 19 Jul 2015 15:11:07 +0000	4,9692000000	-0,0184
Fri, 17 Jul 2015 01:32:06 +0000	4,9876000000	-0,0602
Mon, 13 Jul 2015 11:47:40 +0000	5,0478000000	+0,0311
Tue, 07 Jul 2015 06:14:41 +0000	5,0167000000	+0,0007
Mon, 06 Jul 2015 09:06:02 +0000	5,0160000000	-0,016
Fri, 03 Jul 2015 07:29:22 +0000	5,0320000000	+0,0184
Thu, 02 Jul 2015 05:49:12 +0000	5,0136000000	-0,0618
Wed, 24 Jun 2015 23:58:54 +0000	5,0754000000	-0,0472
Thu, 18 Jun 2015 00:13:15 +0000	5,1226000000	+0,0381
Sat, 13 Jun 2015 17:19:28 +0000	5,0845000000	+0,024
Fri, 12 Jun 2015 12:10:00 +0000	5,0605000000	+0,0056
Fri, 12 Jun 2015 08:50:54 +0000	5,0549000000	-0,0415
Thu, 11 Jun 2015 10:15:51 +0000	5,0964000000	+0,0446
Sat, 06 Jun 2015 02:14:46 +0000	5,0518000000	+0,1065
Sat, 23 May 2015 12:00:36 +0000	4,9453000000	0
Sat, 23 May 2015 07:31:49 +0000	4,9453000000	-0,1903
Sun, 17 May 2015 23:22:28 +0000	5,1356000000	+0,0025
Sun, 17 May 2015 01:25:53 +0000	5,1331000000	+0,0913
Mon, 11 May 2015 18:46:40 +0000	5,0418000000	+0,0035
Sun, 10 May 2015 08:43:57 +0000	5,0383000000	-0,0015
Fri, 08 May 2015 19:07:09 +0000	5,0398000000	+0,0163
Wed, 06 May 2015 12:37:47 +0000	5,0235000000	+0,0588
Sun, 03 May 2015 10:51:50 +0000	4,9647000000	+0,3213
Thu, 23 Apr 2015 02:42:40 +0000	4,6434000000	-0,0122
Wed, 22 Apr 2015 02:29:16 +0000	4,6556000000	+0,0023
Thu, 16 Apr 2015 02:04:27 +0000	4,6533000000	+0,0056
Thu, 09 Apr 2015 23:08:04 +0000	4,6477000000	-0,1195
Mon, 06 Apr 2015 16:43:51 +0000	4,7672000000	+0,0426
Sun, 05 Apr 2015 15:15:58 +0000	4,7246000000	+0,0441
Wed, 01 Apr 2015 18:33:44 +0000	4,6805000000	-0,0522
Fri, 27 Mar 2015 13:43:55 +0000	4,7327000000	-0,0302
Thu, 26 Mar 2015 15:00:10 +0000	4,7629000000	+0,0984
Fri, 13 Mar 2015 13:02:26 +0000	4,6645000000	-0,0123
Thu, 12 Mar 2015 13:08:43 +0000	4,6768000000	-0,0538
Tue, 10 Mar 2015 08:31:34 +0000	4,7306000000	-0,1213
Wed, 04 Mar 2015 00:47:22 +0000	4,8519000000	+0,0038
Tue, 03 Mar 2015 11:27:21 +0000	4,8481000000	-0,0093
Mon, 02 Mar 2015 20:32:53 +0000	4,8574000000	+0,0159
Mon, 02 Mar 2015 07:30:07 +0000	4,8415000000	-0,1229
Sat, 21 Feb 2015 04:43:11 +0000	4,9644000000	-0,0122
Wed, 18 Feb 2015 13:30:38 +0000	4,9766000000	-0,0153
Tue, 17 Feb 2015 15:03:59 +0000	4,9919000000	-0,0033
Mon, 16 Feb 2015 14:32:06 +0000	4,9952000000	+0,0019
Mon, 16 Feb 2015 10:19:20 +0000	4,9933000000	+0,0306
Sat, 07 Feb 2015 17:18:03 +0000	4,9627000000	-0,0118
Fri, 06 Feb 2015 15:54:28 +0000	4,9745000000	-0,0483
Wed, 04 Feb 2015 08:01:55 +0000	5,0228000000	+0,0503
Sat, 31 Jan 2015 17:14:55 +0000	4,9725000000	+0,0542
Tue, 27 Jan 2015 07:26:40 +0000	4,9183000000	+0,0187
Sat, 24 Jan 2015 20:18:34 +0000	4,8996000000	-0,1881
Wed, 21 Jan 2015 01:15:15 +0000	5,0877000000	-0,0034
Tue, 20 Jan 2015 16:26:51 +0000	5,0911000000	-0,0033
Tue, 20 Jan 2015 12:05:25 +0000	5,0944000000	+0,0294
Sun, 18 Jan 2015 13:20:35 +0000	5,0650000000	0
Sun, 18 Jan 2015 05:09:44 +0000	5,0650000000	0
Sat, 17 Jan 2015 07:42:50 +0000	5,0650000000	+0,0009
Fri, 16 Jan 2015 19:00:15 +0000	5,0641000000	-0,1736
Mon, 12 Jan 2015 07:35:34 +0000	5,2377000000	+0,0178
Fri, 09 Jan 2015 08:14:44 +0000	5,2199000000	-0,0046
Thu, 08 Jan 2015 07:50:46 +0000	5,2245000000	-0,0939
Sat, 03 Jan 2015 13:36:06 +0000	5,3184000000	-0,0246
Fri, 02 Jan 2015 08:27:10 +0000	5,3430000000	-0,0003
Thu, 01 Jan 2015 09:14:26 +0000	5,3433000000	-0,0213
Tue, 30 Dec 2014 20:14:37 +0000	5,3646000000	-0,0147
Tue, 30 Dec 2014 09:49:16 +0000	5,3793000000	-0,0242
Fri, 26 Dec 2014 05:38:55 +0000	5,4035000000	+0,0162
Wed, 24 Dec 2014 07:26:03 +0000	5,3873000000	-0,0168
Mon, 22 Dec 2014 05:01:18 +0000	5,4041000000	+0,0003
Sun, 21 Dec 2014 16:47:07 +0000	5,4038000000	0
Sat, 20 Dec 2014 20:42:02 +0000	5,4038000000	-0,1391
Tue, 16 Dec 2014 13:51:41 +0000	5,5429000000	+0,0458
Thu, 11 Dec 2014 12:10:37 +0000	5,4971000000	+0,0262
Tue, 09 Dec 2014 23:04:38 +0000	5,4709000000	-0,0281
Mon, 01 Dec 2014 18:55:40 +0000	5,4990000000	+0,0067
Sun, 30 Nov 2014 02:01:07 +0000	5,4923000000	+0,0069
Tue, 25 Nov 2014 11:43:00 +0000	5,4854000000	+0,0264
Sat, 22 Nov 2014 22:30:22 +0000	5,4590000000	0
Sat, 22 Nov 2014 02:14:16 +0000	5,4590000000	-0,015
Fri, 21 Nov 2014 12:39:13 +0000	5,4740000000	-0,0625
Thu, 20 Nov 2014 14:36:30 +0000	5,5365000000	+0,0083
Wed, 19 Nov 2014 13:27:24 +0000	5,5282000000	+0,0008
Sat, 15 Nov 2014 14:55:04 +0000	5,5274000000	+0,0445
Mon, 10 Nov 2014 16:57:17 +0000	5,4829000000	-0,0152
Sun, 09 Nov 2014 20:05:40 +0000	5,4981000000	+0,0102
Sat, 08 Nov 2014 09:39:47 +0000	5,4879000000	-0,0156
Thu, 06 Nov 2014 02:01:28 +0000	5,5035000000	+0,0261
Mon, 03 Nov 2014 10:48:32 +0000	5,4774000000	-0,0137
Fri, 31 Oct 2014 18:38:42 +0000	5,4911000000	-0,0268
Thu, 30 Oct 2014 21:54:21 +0000	5,5179000000	-0,0053
Wed, 29 Oct 2014 22:20:24 +0000	5,5232000000	-0,0039
Mon, 27 Oct 2014 05:17:38 +0000	5,5271000000	+0,0256
Wed, 22 Oct 2014 15:04:27 +0000	5,5015000000	-0,0321
Mon, 20 Oct 2014 06:12:36 +0000	5,5336000000	+0,0187
Wed, 15 Oct 2014 02:24:07 +0000	5,5149000000	+0,0275
Sun, 05 Oct 2014 07:48:21 +0000	5,4874000000	-0,0371
Thu, 02 Oct 2014 21:46:37 +0000	5,5245000000	+0,0221
Tue, 30 Sep 2014 20:34:28 +0000	5,5024000000	-0,0245
Mon, 29 Sep 2014 12:29:57 +0000	5,5269000000	+0,0149
Mon, 29 Sep 2014 03:32:43 +0000	5,5120000000	-0,0019
Sat, 27 Sep 2014 15:04:21 +0000	5,5139000000	-0,0544
Wed, 24 Sep 2014 00:33:24 +0000	5,5683000000	+0,0204
Sun, 21 Sep 2014 21:47:07 +0000	5,5479000000	-0,0013
Sun, 21 Sep 2014 15:45:46 +0000	5,5492000000	0
Sat, 20 Sep 2014 20:08:50 +0000	5,5492000000	0
Sat, 20 Sep 2014 08:18:27 +0000	5,5492000000	-0,0584
Mon, 15 Sep 2014 14:19:52 +0000	5,6076000000	-0,0025
Mon, 15 Sep 2014 07:18:37 +0000	5,6101000000	-0,0049
Sat, 13 Sep 2014 02:46:52 +0000	5,6150000000	+0,0288
Thu, 11 Sep 2014 22:34:18 +0000	5,5862000000	+0,0113
Thu, 04 Sep 2014 22:26:09 +0000	5,5749000000	-0,0886
Tue, 02 Sep 2014 17:30:08 +0000	5,6635000000	+0,0161
Tue, 02 Sep 2014 05:58:57 +0000	5,6474000000	+0,0109
Mon, 01 Sep 2014 15:33:36 +0000	5,6365000000	-0,0641
Wed, 20 Aug 2014 01:39:48 +0000	5,7006000000	+0,0077
Tue, 19 Aug 2014 12:35:17 +0000	5,6929000000	-0,0652
Wed, 13 Aug 2014 01:22:05 +0000	5,7581000000	-0,0221
Sun, 10 Aug 2014 17:26:14 +0000	5,7802000000	-0,011
Thu, 07 Aug 2014 05:13:38 +0000	5,7912000000	+0,0139
Tue, 05 Aug 2014 22:57:01 +0000	5,7773000000	+0,0049
Tue, 05 Aug 2014 05:46:38 +0000	5,7724000000	-0,015
Sat, 02 Aug 2014 23:13:06 +0000	5,7874000000	+0,0395
Thu, 24 Jul 2014 08:03:45 +0000	5,7479000000	-0,1251
Tue, 15 Jul 2014 08:11:21 +0000	5,8730000000	-0,0097
Wed, 09 Jul 2014 13:22:11 +0000	5,8827000000	-0,0334
Tue, 08 Jul 2014 00:13:27 +0000	5,9161000000	+0,0161
Sun, 06 Jul 2014 22:57:22 +0000	5,9000000000	-0,0014
Fri, 04 Jul 2014 18:44:34 +0000	5,9014000000	-0,0108
Thu, 03 Jul 2014 21:15:19 +0000	5,9122000000	+0,0338
Sat, 14 Jun 2014 18:32:32 +0000	5,8784000000	-0,0269
Mon, 09 Jun 2014 17:43:02 +0000	5,9053000000	-0,0399
Sat, 24 May 2014 12:59:48 +0000	5,9452000000	-0,0377
Wed, 02 Apr 2014 19:25:19 +0000	5,9829000000	+0,0002
Mon, 31 Mar 2014 20:56:13 +0000	5,9827000000	-0,0004
Mon, 31 Mar 2014 17:15:52 +0000	5,9831000000	-0,0183
Fri, 07 Mar 2014 10:23:24 +0000	6,0014000000	+0,0166
Fri, 07 Feb 2014 19:54:56 +0000	5,9848000000	+0,0212
Fri, 07 Feb 2014 10:19:34 +0000	5,9636000000	+0,0276
Tue, 04 Feb 2014 14:02:01 +0000	5,9360000000	-0,0294
Mon, 20 Jan 2014 13:40:54 +0000	5,9654000000	-0,0558
Thu, 09 Jan 2014 20:46:04 +0000	6,0212000000	+0,0111
Mon, 06 Jan 2014 04:27:19 +0000	6,0101000000	-0,0418
Fri, 27 Dec 2013 19:36:22 +0000	6,0519000000	+0,33999502
Thu, 31 Oct 2013 11:32:54 +0000	5,7119049800	-0,02222902
Wed, 23 Oct 2013 03:35:28 +0000	5,7341340000	+0,06208948
Wed, 16 Oct 2013 14:45:45 +0000	5,6720445200	-0,01613761
Tue, 15 Oct 2013 10:13:39 +0000	5,6881821300	-0,02532072
Fri, 04 Oct 2013 23:27:45 +0000	5,7135028500	+0,04579429
Mon, 30 Sep 2013 08:04:46 +0000	5,6677085600	+0,00395296
Tue, 24 Sep 2013 16:42:36 +0000	5,6637556000	+0,02329393
Sat, 21 Sep 2013 11:20:45 +0000	5,6404616700	-0,0728871
Tue, 10 Sep 2013 17:57:12 +0000	5,7133487700	+0,00340109
Tue, 10 Sep 2013 12:32:43 +0000	5,7099476800	-0,00112878
Wed, 21 Aug 2013 23:06:08 +0000	5,7110764600	+0,13960763
Wed, 14 Aug 2013 23:48:32 +0000	5,5714688300	4,907
Sat, 03 Aug 2013 07:04:20 +0000	5,5715179000	+0,00731068
Fri, 02 Aug 2013 17:14:35 +0000	5,5642072200	+0,00941014
Mon, 29 Jul 2013 08:18:58 +0000	5,5547970800	+0,11662278
Thu, 11 Jul 2013 14:47:31 +0000	5,4381743000	-0,01292921
Wed, 26 Jun 2013 08:21:03 +0000	5,4511035100	-0,0163579
Sat, 15 Jun 2013 22:33:27 +0000	5,4674614100	+0,01336345
Mon, 10 Jun 2013 15:38:37 +0000	5,4540979600	+0,02112817
Sun, 09 Jun 2013 02:11:00 +0000	5,4329697900	+0,13988573
Mon, 03 Jun 2013 00:09:02 +0000	5,2930840600	+0,0962405
Sat, 25 May 2013 19:37:02 +0000	5,1968435600	+0,05660999
Tue, 21 May 2013 11:15:47 +0000	5,1402335700	-0,00677004
Mon, 20 May 2013 13:50:13 +0000	5,1470036100	-0,01861527
Wed, 15 May 2013 20:59:30 +0000	5,1656188800	-0,04368827
Mon, 06 May 2013 22:13:58 +0000	5,2093071500	+0,09683056
Thu, 02 May 2013 20:36:47 +0000	5,1124765900	0
Mon, 29 Apr 2013 17:07:50 +0000	5,1124765900	0
Mon, 29 Apr 2013 01:42:50 +0000	5,1124765900	+0,00715363
Thu, 25 Apr 2013 19:35:08 +0000	5,1053229600	0
Thu, 25 Apr 2013 13:54:07 +0000	5,1053229600	+0,00601077
Wed, 10 Apr 2013 19:17:35 +0000	5,0993121900	+0,04363284
Fri, 05 Apr 2013 02:36:23 +0000	5,0556793500	-0,10851964
Wed, 13 Mar 2013 16:00:47 +0000	5,1641989900	-0,04322342
Tue, 05 Mar 2013 10:17:32 +0000	5,2074224100	-0,06928314
Mon, 25 Feb 2013 02:49:57 +0000	5,2767055500	-0,07871596
Sun, 17 Feb 2013 11:57:15 +0000	5,3554215100	0
Sat, 16 Feb 2013 17:20:05 +0000	5,3554215100	+0,02957178
Fri, 15 Feb 2013 02:07:29 +0000	5,3258497300	-0,03382745
Tue, 12 Feb 2013 20:29:54 +0000	5,3596771800	-0,00583965
Tue, 12 Feb 2013 09:54:12 +0000	5,3655168300	+0,01137066
Mon, 11 Feb 2013 19:27:37 +0000	5,3541461700	-0,05152325
Mon, 28 Jan 2013 03:04:36 +0000	5,4056694200	+0,08967931
Thu, 24 Jan 2013 22:18:40 +0000	5,3159901100	+0,00971595
Mon, 21 Jan 2013 12:50:36 +0000	5,3062741600	-0,07005627
Sun, 13 Jan 2013 05:31:17 +0000	5,3763304300	-0,07496608
Fri, 28 Dec 2012 02:02:24 +0000	5,4512965100	+0,1882551
Fri, 16 Nov 2012 07:13:14 +0000	5,2630414100	+0,04315431
Tue, 13 Nov 2012 11:42:02 +0000	5,2198871000	+0,00065739
Mon, 12 Nov 2012 21:47:32 +0000	5,2192297100	-0,01186002
Mon, 12 Nov 2012 15:51:31 +0000	5,2310897300	-0,07363618
Fri, 02 Nov 2012 20:42:40 +0000	5,3047259100	-0,01822914
Sun, 28 Oct 2012 02:06:10 +0000	5,3229550500	-0,04477096
Fri, 21 Sep 2012 03:26:55 +0000	5,3677260100	+0,19934819
Fri, 03 Aug 2012 05:18:10 +0000	5,1683778200	-0,20472495
Sat, 30 Jun 2012 10:09:59 +0000	5,3731027700	+0,04730341
Thu, 28 Jun 2012 21:44:01 +0000	5,3257993600	-0,02348034
Wed, 27 Jun 2012 13:43:10 +0000	5,3492797000	-0,0191564
Mon, 25 Jun 2012 03:06:46 +0000	5,3684361000	+0,04381384
Tue, 12 Jun 2012 22:11:30 +0000	5,3246222600	-0,00735014
Sun, 27 May 2012 08:52:42 +0000	5,3319724000	-0,08992063
Sun, 13 May 2012 01:21:53 +0000	5,4218930300	-0,10129864
Tue, 03 Apr 2012 18:01:57 +0000	5,5231916700	+0,04678483
Sun, 25 Mar 2012 19:59:51 +0000	5,4764068400	+0,06860325
Mon, 12 Mar 2012 15:43:01 +0000	5,4078035900	-0,09010539
Thu, 09 Feb 2012 19:53:22 +0000	5,4979089800	+0,03884249
Sun, 05 Feb 2012 06:38:18 +0000	5,4590664900	-0,00873537
Fri, 03 Feb 2012 09:52:40 +0000	5,4678018600	+0,03962856
Wed, 11 Jan 2012 03:40:35 +0000	5,4281733000	-0,05377667
Tue, 20 Dec 2011 10:21:36 +0000	5,4819499700	-0,07736369
Tue, 06 Dec 2011 04:08:18 +0000	5,5593136600	-0,03571265
Mon, 28 Nov 2011 10:09:35 +0000	5,5950263100	-0,03378751
Sun, 13 Nov 2011 13:47:12 +0000	5,6288138200	-0,19475162
Sun, 30 Oct 2011 07:40:28 +0000	5,8235654400	+0,12891084
Sun, 16 Oct 2011 10:44:37 +0000	5,6946546000	0
Fri, 14 Oct 2011 21:38:07 +0000	5,6946546000	+0,10262025
Thu, 22 Sep 2011 00:20:42 +0000	5,5920343500	-0,01379993
Tue, 20 Sep 2011 11:50:54 +0000	5,6058342800	0
Tue, 20 Sep 2011 05:14:16 +0000	5,6058342800	-0,08760883
Sun, 11 Sep 2011 04:09:07 +0000	5,6934431100	+0,1092517
Fri, 09 Sep 2011 14:28:12 +0000	5,5841914100	-0,19533544
Wed, 24 Aug 2011 05:50:51 +0000	5,7795268500	+0,04972217
Tue, 23 Aug 2011 04:06:55 +0000	5,7298046800	-0,02841807
Mon, 22 Aug 2011 05:36:48 +0000	5,7582227500	+0,06663313
Mon, 15 Aug 2011 00:45:05 +0000	5,6915896200	-0,03376966
Sat, 13 Aug 2011 10:38:53 +0000	5,7253592800	0

Please note that DKK to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 09:15:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Thai baht exchange chart

Note: The Danish krone to Thai baht chart allow you to see for free currency exchange rate graph history for the DKK/THB currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Thai baht pair for a period of 2440 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.