Exchange Currency

DKK/TND


The exchange rate as of today for DKK/TND is DKK per TND, which means that with 100 Danish kroner you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for DKK/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or TND currencies.
  


DKK to TND exchange rate history

Date Exchange Rate Variation
decreased 0,3887000000 -0,0023
increased 0,3910000000 +0,0006
decreased 0,3904000000 -0,0033
increased 0,3937000000 +0,0029
decreased 0,3908000000 -0,0006
not_changed 0,3914000000 0
decreased 0,3914000000 -0,0025
not_changed 0,3939000000 0
increased 0,3939000000 +0,0008
increased 0,3931000000 +0,0019
increased 0,3912000000 +0,0002
increased 0,3910000000 +0,0002
decreased 0,3908000000 -0,0002
increased 0,3910000000 +0,0019
decreased 0,3891000000 -0,0009
decreased 0,3900000000 -0,0007
decreased 0,3907000000 -0,0002
decreased 0,3909000000 -0,0032
increased 0,3941000000 +0,0029
decreased 0,3912000000 -0,0012
increased 0,3924000000 +0,001
decreased 0,3914000000 10
not_changed 0,3915000000 0
increased 0,3915000000 +0,0009
decreased 0,3906000000 -0,0005
decreased 0,3911000000 -0,0006
increased 0,3917000000 +0,0008
decreased 0,3909000000 -0,0022
increased 0,3931000000 +0,0014
increased 0,3917000000 +0,0035
decreased 0,3882000000 -0,0019
increased 0,3901000000 +0,0006
decreased 0,3895000000 -0,0004
increased 0,3899000000 +0,0007
decreased 0,3892000000 -0,0041
increased 0,3933000000 +0,006
increased 0,3873000000 +0,0063
not_changed 0,3810000000 0
not_changed 0,3810000000 0
increased 0,3810000000 +0,0007
decreased 0,3803000000 -0,0006
decreased 0,3809000000 -0,0074
increased 0,3883000000 +0,0079
decreased 0,3804000000 -0,0059
not_changed 0,3863000000 0
increased 0,3863000000 +0,0047
increased 0,3816000000 +0,0037
decreased 0,3779000000 -0,0088
increased 0,3867000000 +0,0004
increased 0,3863000000 +0,0064
decreased 0,3799000000 -0,0038
increased 0,3837000000 +10
increased 0,3836000000 +0,0018
increased 0,3818000000 +0,0006
increased 0,3812000000 +0,0029
increased 0,3783000000 +0,0005
decreased 0,3778000000 -0,0062
increased 0,3840000000 +0,0079
decreased 0,3761000000 -0,0025
increased 0,3786000000 +0,0065
decreased 0,3721000000 -0,0003
not_changed 0,3724000000 0
decreased 0,3724000000 -0,0026
decreased 0,3750000000 -0,0041
increased 0,3791000000 +0,0061
not_changed 0,3730000000 0
increased 0,3730000000 +0,0036
increased 0,3694000000 +0,0003
not_changed 0,3691000000 0
decreased 0,3691000000 10
decreased 0,3692000000 -0,0005
increased 0,3697000000 +0,0002
decreased 0,3695000000 10
decreased 0,3696000000 -0,0003
increased 0,3699000000 +0,004
not_changed 0,3659000000 0
decreased 0,3659000000 -0,0021
not_changed 0,3680000000 0
increased 0,3680000000 +0,0005
decreased 0,3675000000 -0,001
increased 0,3685000000 +0,0027
decreased 0,3658000000 -0,0015
increased 0,3673000000 +0,0022
decreased 0,3651000000 -0,0026
increased 0,3677000000 +0,0014
decreased 0,3663000000 -0,0003
increased 0,3666000000 +0,0017
increased 0,3649000000 +0,005
decreased 0,3599000000 -0,0012
increased 0,3611000000 +0,0053
increased 0,3558000000 +0,0006
decreased 0,3552000000 -0,0055
increased 0,3607000000 +0,0062
decreased 0,3545000000 -0,0067
increased 0,3612000000 +0,0004
increased 0,3608000000 +0,0008
decreased 0,3600000000 -0,0026
increased 0,3626000000 +0,0269
decreased 0,3357000000 -0,0248
not_changed 0,3605000000 0
increased 0,3605000000 +0,0286
decreased 0,3319000000 -0,0036
not_changed 0,3355000000 0
increased 0,3355000000 +0,0069
increased 0,3286000000 +0,0024
not_changed 0,3262000000 0
decreased 0,3262000000 -0,0012
increased 0,3274000000 +0,0002
not_changed 0,3272000000 0
decreased 0,3272000000 -0,0002
decreased 0,3274000000 -0,0011
not_changed 0,3285000000 0
not_changed 0,3285000000 0
decreased 0,3285000000 -0,0023
increased 0,3308000000 +0,0003
increased 0,3305000000 +0,0022
increased 0,3283000000 +0,0011
decreased 0,3272000000 -0,0003
increased 0,3275000000 +0,0009
increased 0,3266000000 +0,0006
increased 0,3260000000 +0,0009
decreased 0,3251000000 -0,0008
decreased 0,3259000000 -0,0017
increased 0,3276000000 +0,0019
increased 0,3257000000 +0,0004
decreased 0,3253000000 -0,0009
increased 0,3262000000 +10
increased 0,3261000000 +0,0008
not_changed 0,3253000000 0
decreased 0,3253000000 -0,0004
decreased 0,3257000000 -0,0016
increased 0,3273000000 +0,0011
decreased 0,3262000000 -0,0049
increased 0,3311000000 +10
decreased 0,3310000000 -0,0022
increased 0,3332000000 +0,0007
not_changed 0,3325000000 0
increased 0,3325000000 +0,0046
decreased 0,3279000000 -0,0024
increased 0,3303000000 +0,0006
decreased 0,3297000000 -0,0032
not_changed 0,3329000000 0
increased 0,3329000000 +0,0063
decreased 0,3266000000 -0,0048
increased 0,3314000000 +0,006
decreased 0,3254000000 -0,0013
increased 0,3267000000 +0,0009
increased 0,3258000000 +0,0006
not_changed 0,3252000000 0
decreased 0,3252000000 10
increased 0,3253000000 +0,0008
decreased 0,3245000000 -0,0051
decreased 0,3296000000 -0,0007
decreased 0,3303000000 -0,0014
increased 0,3317000000 +0,0047
increased 0,3270000000 +0,0004
not_changed 0,3266000000 0
increased 0,3266000000 +0,0002
decreased 0,3264000000 -0,0008
decreased 0,3272000000 -0,0053
increased 0,3325000000 +0,0012
decreased 0,3313000000 -0,0006
increased 0,3319000000 +0,0018
increased 0,3301000000 +0,0006
decreased 0,3295000000 -0,0022
not_changed 0,3317000000 0
decreased 0,3317000000 -0,0011
not_changed 0,3328000000 0
increased 0,3328000000 +0,0013
decreased 0,3315000000 -0,0004
increased 0,3319000000 +0,0012
decreased 0,3307000000 -0,0008
increased 0,3315000000 +0,0002
decreased 0,3313000000 -0,0009
increased 0,3322000000 +0,0004
not_changed 0,3318000000 0
decreased 0,3318000000 -0,0015
increased 0,3333000000 +0,0017
not_changed 0,3316000000 0
increased 0,3316000000 +0,0013
decreased 0,3303000000 -0,0018
decreased 0,3321000000 -0,0006
not_changed 0,3327000000 0
increased 0,3327000000 +0,0015
decreased 0,3312000000 10
increased 0,3313000000 +0,0016
not_changed 0,3297000000 0
not_changed 0,3297000000 0
decreased 0,3297000000 -0,0025
increased 0,3322000000 +0,002
increased 0,3302000000 +0,0017
decreased 0,3285000000 10
decreased 0,3286000000 -0,0007
increased 0,3293000000 +0,0004
increased 0,3289000000 +0,0025
decreased 0,3264000000 -0,0019
not_changed 0,3283000000 0
increased 0,3283000000 +0,0009
increased 0,3274000000 +0,0046
decreased 0,3228000000 -0,0007
increased 0,3235000000 +0,0096
decreased 0,3139000000 10
increased 0,3140000000 +0,0014
decreased 0,3126000000 -0,0013
not_changed 0,3139000000 0
increased 0,3139000000 +0,0011
increased 0,3128000000 +0,005
increased 0,3078000000 +0,0019
increased 0,3059000000 +0,0002
increased 0,3057000000 +0,0006
decreased 0,3051000000 -0,0004
decreased 0,3055000000 -0,001
decreased 0,3065000000 -0,0026
increased 0,3091000000 +0,0034
increased 0,3057000000 +0,0022
decreased 0,3035000000 -0,0006
not_changed 0,3041000000 0
not_changed 0,3041000000 0
decreased 0,3041000000 -0,0001
increased 0,3042000000 +0,0017
decreased 0,3025000000 -0,0002
increased 0,3027000000 +0,001
decreased 0,3017000000 -0,0003
not_changed 0,3020000000 0
increased 0,3020000000 +0,0019
decreased 0,3001000000 -0,0013
not_changed 0,3014000000 0
decreased 0,3014000000 10
not_changed 0,3015000000 0
decreased 0,3015000000 -0,0003
not_changed 0,3018000000 0
not_changed 0,3018000000 0
not_changed 0,3018000000 0
decreased 0,3018000000 -0,001
increased 0,3028000000 +0,0006
increased 0,3022000000 +0,0035
increased 0,2987000000 +0,0013
decreased 0,2974000000 -0,0005
increased 0,2979000000 +0,0005
increased 0,2974000000 +0,0002
decreased 0,2972000000 -0,0005
increased 0,2977000000 +0,0002
decreased 0,2975000000 -0,0002
decreased 0,2977000000 -0,0012
not_changed 0,2989000000 0
increased 0,2989000000 +0,0016
decreased 0,2973000000 -0,0003
increased 0,2976000000 +0,0007
increased 0,2969000000 +0,0006
decreased 0,2963000000 -0,0002
increased 0,2965000000 +0,0008
decreased 0,2957000000 -0,0012
increased 0,2969000000 +0,0016
increased 0,2953000000 +0,0018
increased 0,2935000000 +0,0011
increased 0,2924000000 +0,0003
decreased 0,2921000000 -0,0009
not_changed 0,2930000000 0
decreased 0,2930000000 -0,0001
increased 0,2931000000 +0,0012
decreased 0,2919000000 -0,0004
decreased 0,2923000000 -0,0027
increased 0,2950000000 +0,0009
decreased 0,2941000000 -0,001
decreased 0,2951000000 -0,0019
increased 0,2970000000 +10
decreased 0,2969000000 -0,0003
decreased 0,2972000000 -0,0002
not_changed 0,2974000000 0
not_changed 0,2974000000 0
increased 0,2974000000 +0,0017
increased 0,2957000000 +0,0003
not_changed 0,2954000000 0
increased 0,2954000000 +0,0005
not_changed 0,2949000000 0
increased 0,2949000000 +0,0006
increased 0,2943000000 +10
decreased 0,2942000000 -0,0002
decreased 0,2944000000 -0,0012
not_changed 0,2956000000 0
decreased 0,2956000000 -0,0005
increased 0,2961000000 +0,0021
increased 0,2940000000 +0,0004
decreased 0,2936000000 -0,0019
increased 0,2955000000 +0,0016
not_changed 0,2939000000 0
increased 0,2939000000 +0,0023
not_changed 0,2916000000 0
decreased 0,2916000000 10
increased 0,2917000000 +0,003
decreased 0,2887000000 10
decreased 0,2888000000 -0,0014
increased 0,2902000000 +0,0007
decreased 0,2895000000 -0,0007
decreased 0,2902000000 -0,0003
decreased 0,2905000000 -0,0002
decreased 0,2907000000 10
increased 0,2908000000 +0,0023
decreased 0,2885000000 -0,0007
increased 0,2892000000 +0,0012
decreased 0,2880000000 -0,0015
decreased 0,2895000000 -0,002
increased 0,2915000000 +0,0004
decreased 0,2911000000 -0,0004
decreased 0,2915000000 -0,0001
increased 0,2916000000 +0,0005
decreased 0,2911000000 -0,0007
not_changed 0,2918000000 0
decreased 0,2918000000 -0,0021
increased 0,2939000000 +0,0006
decreased 0,2933000000 -0,0002
increased 0,2935000000 +0,0011
not_changed 0,2924000000 0
not_changed 0,2924000000 0
increased 0,2924000000 +0,002
decreased 0,2904000000 -0,0008
increased 0,2912000000 +0,0025
increased 0,2887000000 +0,0002
increased 0,2885000000 +0,0026
increased 0,2859000000 +0,0029
increased 0,2830000000 +0,001
decreased 0,2820000000 -0,0014
increased 0,2834000000 +0,0011
decreased 0,2823000000 -0,0008
decreased 0,2831000000 -0,0021
increased 0,2852000000 +0,0064
decreased 0,2788000000 -0,0008
decreased 0,2796000000 -0,0037
decreased 0,2833000000 -0,0015
decreased 0,2848000000 -0,0026
decreased 0,2874000000 -0,0064
decreased 0,2938000000 -0,0007
increased 0,2945000000 +0,0005
decreased 0,2940000000 -0,0005
increased 0,2945000000 +0,0007
decreased 0,2938000000 -0,0046
decreased 0,2984000000 10
increased 0,2985000000 +0,0002
not_changed 0,2983000000 0
increased 0,2983000000 +0,0002
decreased 0,2981000000 -0,0015
decreased 0,2996000000 -0,001
decreased 0,3006000000 -0,0007
decreased 0,3013000000 -0,0013
decreased 0,3026000000 -0,0016
not_changed 0,3042000000 0
decreased 0,3042000000 -0,0019
decreased 0,3061000000 -0,0002
decreased 0,3063000000 10
increased 0,3064000000 +0,0003
not_changed 0,3061000000 0
decreased 0,3061000000 -0,0026
increased 0,3087000000 +0,0012
decreased 0,3075000000 -0,0009
increased 0,3084000000 +0,0004
increased 0,3080000000 +0,0004
decreased 0,3076000000 -0,0016
increased 0,3092000000 +0,0013
decreased 0,3079000000 -0,001
increased 0,3089000000 +0,0013
increased 0,3076000000 +0,0016
decreased 0,3060000000 -0,0009
not_changed 0,3069000000 0
decreased 0,3069000000 10
decreased 0,3070000000 -0,0002
decreased 0,3072000000 -0,0005
increased 0,3077000000 +0,001
decreased 0,3067000000 -0,0003
decreased 0,3070000000 10
increased 0,3071000000 +0,0036
decreased 0,3035000000 -0,0021
decreased 0,3056000000 -0,0011
decreased 0,3067000000 -0,0004
increased 0,3071000000 +0,0007
not_changed 0,3064000000 0
decreased 0,3064000000 -0,0012
not_changed 0,3076000000 0
increased 0,3076000000 +0,0004
decreased 0,3072000000 -0,0001
increased 0,3073000000 +0,0024
decreased 0,3049000000 -0,0013
not_changed 0,3062000000 0
decreased 0,3062000000 -0,0021
increased 0,3083000000 +0,0014
decreased 0,3069000000 -0,0014
decreased 0,3083000000 -0,0004
increased 0,3087000000 +0,0011
decreased 0,3076000000 -0,0028
increased 0,3104000000 +10
decreased 0,3103000000 -0,0022
decreased 0,3125000000 -0,0002
increased 0,3127000000 +0,0049
decreased 0,3078000000 -0,0005
increased 0,3083000000 +0,0001
increased 0,3082000000 +0,0111
increased 0,2971000000 +0,0051
not_changed 0,2920000000 0
decreased 0,2920000000 -0,0017
increased 0,2937000000 +0,0021
increased 0,2916000000 +0,0005
decreased 0,2911000000 -0,0113
increased 0,3024000000 +0,0008
decreased 0,3016000000 -0,0014
increased 0,3030000000 +0,0008
increased 0,3022000000 +0,002294335
decreased 0,2999056650 -0,000812971
decreased 0,3007186360 -0,0007658
increased 0,3014844360 +0,000650062
increased 0,3008343740 +0,001890513
decreased 0,2989438610 -0,000299243
increased 0,2992431040 +0,000126299
not_changed 0,2991168050 0
not_changed 0,2991168050 0
increased 0,2991168050 +0,000693047
increased 0,2984237580 +0,004111203
increased 0,2943125550 +0,000359314
increased 0,2939532410 +0,000109332
increased 0,2938439090 +0,001073057
decreased 0,2927708520 -0,000281447
increased 0,2930522990 +0,001743724
increased 0,2913085750 +0,003021608
decreased 0,2882869670 -0,000216738
increased 0,2885037050 +0,001682177
increased 0,2868215280 +0,000940237
increased 0,2858812910 +2,6541
increased 0,2858547500 +4,9824
decreased 0,2858049260 -0,000198906
decreased 0,2860038320 -0,001087089
increased 0,2870909210 +0,005278472
not_changed 0,2818124490 0
increased 0,2818124490 +0,005039589
increased 0,2767728600 +0,001911942
increased 0,2748609180 +4,5754
increased 0,2748151640 +2,3319
decreased 0,2747918450 -0,00192087
decreased 0,2767127150 -0,000218193
decreased 0,2769309080 -0,000757539
decreased 0,2776884470 -0,001377955
not_changed 0,2790664020 0
increased 0,2790664020 +0,000297903
decreased 0,2787684990 -0,000754727
increased 0,2795232260 +0,000152385
decreased 0,2793708410 -0,000189241
increased 0,2795600820 +0,000667828
increased 0,2788922540 +0,001503162
increased 0,2773890920 +0,000598694
increased 0,2767903980 +0,002238936
increased 0,2745514620 +0,000666082
increased 0,2738853800 +0,001830857
increased 0,2720545230 +0,000623842
decreased 0,2714306810 -0,000448208
decreased 0,2718788890 -0,001476772
increased 0,2733556610 +0,003675605
increased 0,2696800560 +0,001626008
increased 0,2680540480 +0,001640357
decreased 0,2664136910 -0,003342485
increased 0,2697561760 +0,000448914
decreased 0,2693072620 -0,002244189
increased 0,2715514510 +0,001617105
decreased 0,2699343460 -0,000501031
decreased 0,2704353770 8,008
increased 0,2705154570 +0,001301897
increased 0,2692135600 +0,000267538
decreased 0,2689460220 -0,000758502
increased 0,2697045240 +0,003180847
increased 0,2665236770 +0,000919738
decreased 0,2656039390 -0,000901874
increased 0,2665058130 +0,003167757
decreased 0,2633380560 -0,000282939
increased 0,2636209950 +0,002532056
decreased 0,2610889390 -0,001968401
decreased 0,2630573400 -0,001039032
decreased 0,2640963720 -0,002354167
increased 0,2664505390 +0,004712071
increased 0,2617384680 +0,004105091
decreased 0,2576333770 -0,002960003
increased 0,2605933800 +0,001399591
decreased 0,2591937890 -0,00242558
decreased 0,2616193690 -0,002590375
increased 0,2642097440 +0,001740962
decreased 0,2624687820 -0,003592919
increased 0,2660617010 +0,00088978
increased 0,2651719210 +0,000381827
increased 0,2647900940 +0,000495386
increased 0,2642947080 +7,6633
not_changed 0,2642180750 0
Please note that DKK to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Tunisian dinar exchange chart

Note: The Danish krone to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the DKK/TND currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Tunisian dinar pair for a period of 2270 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).