The exchange rate as of today for DKK/TND is DKK per TND, which means that with 100 Danish kroner you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for DKK/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or TND currencies.

DKK to TND exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 06:34:07 +0000	0,3887000000	-0,0023
Sat, 28 Oct 2017 23:46:55 +0000	0,3910000000	+0,0006
Fri, 27 Oct 2017 05:36:28 +0000	0,3904000000	-0,0033
Sat, 21 Oct 2017 15:04:30 +0000	0,3937000000	+0,0029
Thu, 19 Oct 2017 13:38:49 +0000	0,3908000000	-0,0006
Wed, 18 Oct 2017 16:20:44 +0000	0,3914000000	0
Sun, 15 Oct 2017 21:43:40 +0000	0,3914000000	-0,0025
Thu, 12 Oct 2017 00:14:26 +0000	0,3939000000	0
Wed, 11 Oct 2017 16:29:25 +0000	0,3939000000	+0,0008
Tue, 10 Oct 2017 05:08:40 +0000	0,3931000000	+0,0019
Tue, 10 Oct 2017 00:54:21 +0000	0,3912000000	+0,0002
Fri, 06 Oct 2017 03:48:29 +0000	0,3910000000	+0,0002
Thu, 05 Oct 2017 02:13:29 +0000	0,3908000000	-0,0002
Wed, 04 Oct 2017 03:21:52 +0000	0,3910000000	+0,0019
Mon, 02 Oct 2017 10:35:58 +0000	0,3891000000	-0,0009
Mon, 02 Oct 2017 03:19:22 +0000	0,3900000000	-0,0007
Fri, 29 Sep 2017 04:45:40 +0000	0,3907000000	-0,0002
Thu, 28 Sep 2017 15:40:40 +0000	0,3909000000	-0,0032
Sat, 23 Sep 2017 03:27:20 +0000	0,3941000000	+0,0029
Wed, 20 Sep 2017 13:28:31 +0000	0,3912000000	-0,0012
Tue, 19 Sep 2017 17:13:53 +0000	0,3924000000	+0,001
Sun, 17 Sep 2017 22:35:48 +0000	0,3914000000	10
Sun, 17 Sep 2017 10:41:32 +0000	0,3915000000	0
Sun, 17 Sep 2017 01:28:54 +0000	0,3915000000	+0,0009
Thu, 14 Sep 2017 22:23:08 +0000	0,3906000000	-0,0005
Wed, 13 Sep 2017 22:49:09 +0000	0,3911000000	-0,0006
Wed, 13 Sep 2017 02:54:09 +0000	0,3917000000	+0,0008
Fri, 08 Sep 2017 23:01:36 +0000	0,3909000000	-0,0022
Fri, 08 Sep 2017 01:30:00 +0000	0,3931000000	+0,0014
Thu, 07 Sep 2017 07:34:22 +0000	0,3917000000	+0,0035
Wed, 06 Sep 2017 12:30:06 +0000	0,3882000000	-0,0019
Wed, 06 Sep 2017 05:43:41 +0000	0,3901000000	+0,0006
Wed, 06 Sep 2017 01:45:05 +0000	0,3895000000	-0,0004
Sun, 03 Sep 2017 20:53:01 +0000	0,3899000000	+0,0007
Sat, 02 Sep 2017 23:45:23 +0000	0,3892000000	-0,0041
Sat, 26 Aug 2017 22:02:35 +0000	0,3933000000	+0,006
Mon, 21 Aug 2017 00:47:57 +0000	0,3873000000	+0,0063
Sun, 20 Aug 2017 12:26:35 +0000	0,3810000000	0
Sat, 19 Aug 2017 06:50:58 +0000	0,3810000000	0
Sat, 19 Aug 2017 02:22:49 +0000	0,3810000000	+0,0007
Fri, 18 Aug 2017 06:03:27 +0000	0,3803000000	-0,0006
Tue, 15 Aug 2017 11:00:10 +0000	0,3809000000	-0,0074
Mon, 14 Aug 2017 20:51:15 +0000	0,3883000000	+0,0079
Sun, 13 Aug 2017 19:47:14 +0000	0,3804000000	-0,0059
Sat, 05 Aug 2017 13:45:51 +0000	0,3863000000	0
Sat, 05 Aug 2017 01:58:39 +0000	0,3863000000	+0,0047
Thu, 03 Aug 2017 13:47:16 +0000	0,3816000000	+0,0037
Mon, 31 Jul 2017 12:37:57 +0000	0,3779000000	-0,0088
Sun, 30 Jul 2017 14:04:07 +0000	0,3867000000	+0,0004
Fri, 28 Jul 2017 14:45:25 +0000	0,3863000000	+0,0064
Fri, 28 Jul 2017 11:07:10 +0000	0,3799000000	-0,0038
Fri, 28 Jul 2017 06:31:26 +0000	0,3837000000	+10
Thu, 27 Jul 2017 20:13:31 +0000	0,3836000000	+0,0018
Thu, 27 Jul 2017 04:36:59 +0000	0,3818000000	+0,0006
Mon, 24 Jul 2017 04:55:44 +0000	0,3812000000	+0,0029
Sat, 22 Jul 2017 00:56:42 +0000	0,3783000000	+0,0005
Fri, 21 Jul 2017 12:55:40 +0000	0,3778000000	-0,0062
Wed, 19 Jul 2017 01:13:37 +0000	0,3840000000	+0,0079
Mon, 17 Jul 2017 04:10:50 +0000	0,3761000000	-0,0025
Fri, 14 Jul 2017 03:17:53 +0000	0,3786000000	+0,0065
Mon, 10 Jul 2017 00:40:59 +0000	0,3721000000	-0,0003
Sat, 08 Jul 2017 13:52:38 +0000	0,3724000000	0
Sat, 08 Jul 2017 08:35:28 +0000	0,3724000000	-0,0026
Tue, 04 Jul 2017 14:45:00 +0000	0,3750000000	-0,0041
Sun, 02 Jul 2017 16:10:35 +0000	0,3791000000	+0,0061
Sun, 25 Jun 2017 03:51:22 +0000	0,3730000000	0
Sat, 24 Jun 2017 03:26:10 +0000	0,3730000000	+0,0036
Thu, 22 Jun 2017 11:27:24 +0000	0,3694000000	+0,0003
Wed, 21 Jun 2017 07:18:21 +0000	0,3691000000	0
Tue, 20 Jun 2017 16:36:00 +0000	0,3691000000	10
Mon, 19 Jun 2017 22:20:21 +0000	0,3692000000	-0,0005
Sun, 18 Jun 2017 19:03:18 +0000	0,3697000000	+0,0002
Thu, 15 Jun 2017 11:14:31 +0000	0,3695000000	10
Thu, 15 Jun 2017 05:38:43 +0000	0,3696000000	-0,0003
Mon, 12 Jun 2017 22:22:25 +0000	0,3699000000	+0,004
Sun, 11 Jun 2017 12:16:15 +0000	0,3659000000	0
Sat, 10 Jun 2017 20:19:45 +0000	0,3659000000	-0,0021
Sat, 03 Jun 2017 10:30:20 +0000	0,3680000000	0
Sat, 03 Jun 2017 07:03:20 +0000	0,3680000000	+0,0005
Thu, 01 Jun 2017 20:13:06 +0000	0,3675000000	-0,001
Wed, 31 May 2017 15:19:24 +0000	0,3685000000	+0,0027
Wed, 31 May 2017 07:19:40 +0000	0,3658000000	-0,0015
Mon, 29 May 2017 17:50:37 +0000	0,3673000000	+0,0022
Mon, 29 May 2017 12:17:05 +0000	0,3651000000	-0,0026
Sat, 27 May 2017 16:43:34 +0000	0,3677000000	+0,0014
Wed, 24 May 2017 11:10:15 +0000	0,3663000000	-0,0003
Sun, 21 May 2017 14:48:12 +0000	0,3666000000	+0,0017
Fri, 19 May 2017 17:10:01 +0000	0,3649000000	+0,005
Thu, 18 May 2017 10:00:09 +0000	0,3599000000	-0,0012
Wed, 17 May 2017 21:28:27 +0000	0,3611000000	+0,0053
Sun, 14 May 2017 06:27:51 +0000	0,3558000000	+0,0006
Fri, 12 May 2017 17:01:21 +0000	0,3552000000	-0,0055
Thu, 11 May 2017 18:16:49 +0000	0,3607000000	+0,0062
Wed, 10 May 2017 16:59:58 +0000	0,3545000000	-0,0067
Tue, 09 May 2017 05:33:33 +0000	0,3612000000	+0,0004
Sat, 29 Apr 2017 11:21:11 +0000	0,3608000000	+0,0008
Fri, 28 Apr 2017 06:20:30 +0000	0,3600000000	-0,0026
Wed, 26 Apr 2017 22:00:39 +0000	0,3626000000	+0,0269
Tue, 25 Apr 2017 05:45:32 +0000	0,3357000000	-0,0248
Sun, 23 Apr 2017 20:21:59 +0000	0,3605000000	0
Sat, 22 Apr 2017 07:39:18 +0000	0,3605000000	+0,0286
Wed, 19 Apr 2017 10:16:43 +0000	0,3319000000	-0,0036
Sun, 16 Apr 2017 05:39:55 +0000	0,3355000000	0
Sat, 15 Apr 2017 01:26:24 +0000	0,3355000000	+0,0069
Wed, 12 Apr 2017 17:49:06 +0000	0,3286000000	+0,0024
Sun, 09 Apr 2017 18:10:47 +0000	0,3262000000	0
Fri, 07 Apr 2017 22:24:41 +0000	0,3262000000	-0,0012
Thu, 06 Apr 2017 01:29:07 +0000	0,3274000000	+0,0002
Wed, 05 Apr 2017 15:59:34 +0000	0,3272000000	0
Wed, 05 Apr 2017 11:09:00 +0000	0,3272000000	-0,0002
Tue, 04 Apr 2017 18:54:11 +0000	0,3274000000	-0,0011
Tue, 28 Mar 2017 19:41:09 +0000	0,3285000000	0
Sat, 25 Mar 2017 10:06:26 +0000	0,3285000000	0
Tue, 21 Mar 2017 18:56:52 +0000	0,3285000000	-0,0023
Mon, 20 Mar 2017 00:32:15 +0000	0,3308000000	+0,0003
Thu, 16 Mar 2017 13:59:30 +0000	0,3305000000	+0,0022
Thu, 16 Mar 2017 01:29:20 +0000	0,3283000000	+0,0011
Wed, 15 Mar 2017 12:30:40 +0000	0,3272000000	-0,0003
Sat, 11 Mar 2017 13:43:44 +0000	0,3275000000	+0,0009
Thu, 09 Mar 2017 13:56:46 +0000	0,3266000000	+0,0006
Thu, 09 Mar 2017 07:42:43 +0000	0,3260000000	+0,0009
Tue, 07 Mar 2017 19:15:53 +0000	0,3251000000	-0,0008
Fri, 03 Mar 2017 02:28:40 +0000	0,3259000000	-0,0017
Thu, 02 Mar 2017 17:21:22 +0000	0,3276000000	+0,0019
Thu, 02 Mar 2017 03:53:01 +0000	0,3257000000	+0,0004
Wed, 01 Mar 2017 23:14:02 +0000	0,3253000000	-0,0009
Wed, 01 Mar 2017 17:27:04 +0000	0,3262000000	+10
Tue, 28 Feb 2017 11:11:20 +0000	0,3261000000	+0,0008
Sun, 26 Feb 2017 02:00:04 +0000	0,3253000000	0
Sat, 25 Feb 2017 04:41:13 +0000	0,3253000000	-0,0004
Wed, 22 Feb 2017 03:43:55 +0000	0,3257000000	-0,0016
Tue, 21 Feb 2017 17:26:10 +0000	0,3273000000	+0,0011
Thu, 16 Feb 2017 03:51:34 +0000	0,3262000000	-0,0049
Fri, 03 Feb 2017 23:23:44 +0000	0,3311000000	+10
Thu, 02 Feb 2017 22:19:04 +0000	0,3310000000	-0,0022
Sun, 29 Jan 2017 20:53:07 +0000	0,3332000000	+0,0007
Sun, 29 Jan 2017 03:37:59 +0000	0,3325000000	0
Sat, 28 Jan 2017 11:23:35 +0000	0,3325000000	+0,0046
Thu, 26 Jan 2017 14:52:04 +0000	0,3279000000	-0,0024
Mon, 23 Jan 2017 12:38:03 +0000	0,3303000000	+0,0006
Mon, 23 Jan 2017 05:27:30 +0000	0,3297000000	-0,0032
Sun, 15 Jan 2017 08:28:44 +0000	0,3329000000	0
Sat, 14 Jan 2017 18:08:43 +0000	0,3329000000	+0,0063
Tue, 10 Jan 2017 12:47:24 +0000	0,3266000000	-0,0048
Thu, 05 Jan 2017 15:09:58 +0000	0,3314000000	+0,006
Wed, 04 Jan 2017 13:47:30 +0000	0,3254000000	-0,0013
Mon, 02 Jan 2017 13:52:33 +0000	0,3267000000	+0,0009
Sat, 31 Dec 2016 11:30:06 +0000	0,3258000000	+0,0006
Sun, 25 Dec 2016 03:15:56 +0000	0,3252000000	0
Sat, 24 Dec 2016 04:17:56 +0000	0,3252000000	10
Fri, 23 Dec 2016 19:42:45 +0000	0,3253000000	+0,0008
Sun, 18 Dec 2016 20:33:34 +0000	0,3245000000	-0,0051
Fri, 09 Dec 2016 04:19:02 +0000	0,3296000000	-0,0007
Thu, 08 Dec 2016 19:48:16 +0000	0,3303000000	-0,0014
Tue, 06 Dec 2016 13:01:20 +0000	0,3317000000	+0,0047
Wed, 30 Nov 2016 01:47:15 +0000	0,3270000000	+0,0004
Sun, 27 Nov 2016 14:25:21 +0000	0,3266000000	0
Sun, 27 Nov 2016 06:39:24 +0000	0,3266000000	+0,0002
Thu, 24 Nov 2016 21:02:17 +0000	0,3264000000	-0,0008
Tue, 22 Nov 2016 09:53:57 +0000	0,3272000000	-0,0053
Sun, 06 Nov 2016 11:31:15 +0000	0,3325000000	+0,0012
Mon, 31 Oct 2016 06:32:36 +0000	0,3313000000	-0,0006
Sat, 29 Oct 2016 17:07:20 +0000	0,3319000000	+0,0018
Tue, 25 Oct 2016 20:45:43 +0000	0,3301000000	+0,0006
Sun, 16 Oct 2016 04:23:20 +0000	0,3295000000	-0,0022
Thu, 13 Oct 2016 19:15:08 +0000	0,3317000000	0
Tue, 11 Oct 2016 02:02:55 +0000	0,3317000000	-0,0011
Sun, 09 Oct 2016 10:36:51 +0000	0,3328000000	0
Sat, 08 Oct 2016 16:50:47 +0000	0,3328000000	+0,0013
Thu, 29 Sep 2016 19:27:55 +0000	0,3315000000	-0,0004
Sun, 25 Sep 2016 13:29:52 +0000	0,3319000000	+0,0012
Wed, 21 Sep 2016 23:09:51 +0000	0,3307000000	-0,0008
Tue, 20 Sep 2016 22:00:38 +0000	0,3315000000	+0,0002
Tue, 20 Sep 2016 05:48:14 +0000	0,3313000000	-0,0009
Wed, 14 Sep 2016 03:20:01 +0000	0,3322000000	+0,0004
Sun, 11 Sep 2016 02:37:12 +0000	0,3318000000	0
Sat, 10 Sep 2016 03:08:56 +0000	0,3318000000	-0,0015
Thu, 08 Sep 2016 13:50:28 +0000	0,3333000000	+0,0017
Mon, 05 Sep 2016 05:14:21 +0000	0,3316000000	0
Wed, 31 Aug 2016 13:53:08 +0000	0,3316000000	+0,0013
Mon, 29 Aug 2016 22:13:56 +0000	0,3303000000	-0,0018
Fri, 26 Aug 2016 11:54:09 +0000	0,3321000000	-0,0006
Wed, 24 Aug 2016 02:43:50 +0000	0,3327000000	0
Wed, 17 Aug 2016 20:56:40 +0000	0,3327000000	+0,0015
Sun, 14 Aug 2016 12:08:12 +0000	0,3312000000	10
Thu, 11 Aug 2016 09:49:10 +0000	0,3313000000	+0,0016
Sat, 06 Aug 2016 22:54:46 +0000	0,3297000000	0
Sat, 06 Aug 2016 17:47:06 +0000	0,3297000000	0
Sat, 06 Aug 2016 09:09:10 +0000	0,3297000000	-0,0025
Sat, 30 Jul 2016 02:58:38 +0000	0,3322000000	+0,002
Wed, 20 Jul 2016 03:55:35 +0000	0,3302000000	+0,0017
Mon, 18 Jul 2016 12:55:24 +0000	0,3285000000	10
Sat, 16 Jul 2016 01:52:04 +0000	0,3286000000	-0,0007
Fri, 15 Jul 2016 06:04:55 +0000	0,3293000000	+0,0004
Sat, 25 Jun 2016 14:58:16 +0000	0,3289000000	+0,0025
Fri, 24 Jun 2016 15:04:33 +0000	0,3264000000	-0,0019
Sat, 18 Jun 2016 19:36:07 +0000	0,3283000000	0
Sat, 18 Jun 2016 08:23:19 +0000	0,3283000000	+0,0009
Wed, 08 Jun 2016 14:49:06 +0000	0,3274000000	+0,0046
Mon, 06 Jun 2016 02:20:47 +0000	0,3228000000	-0,0007
Sat, 04 Jun 2016 10:35:04 +0000	0,3235000000	+0,0096
Sat, 28 May 2016 00:22:51 +0000	0,3139000000	10
Fri, 27 May 2016 01:14:25 +0000	0,3140000000	+0,0014
Wed, 25 May 2016 06:20:55 +0000	0,3126000000	-0,0013
Sat, 21 May 2016 00:33:05 +0000	0,3139000000	0
Fri, 20 May 2016 18:58:05 +0000	0,3139000000	+0,0011
Wed, 18 May 2016 21:16:06 +0000	0,3128000000	+0,005
Mon, 09 May 2016 08:32:53 +0000	0,3078000000	+0,0019
Sat, 23 Apr 2016 16:13:30 +0000	0,3059000000	+0,0002
Thu, 21 Apr 2016 02:19:28 +0000	0,3057000000	+0,0006
Sat, 16 Apr 2016 19:32:49 +0000	0,3051000000	-0,0004
Fri, 15 Apr 2016 05:01:29 +0000	0,3055000000	-0,001
Mon, 11 Apr 2016 10:20:55 +0000	0,3065000000	-0,0026
Sun, 10 Apr 2016 13:58:06 +0000	0,3091000000	+0,0034
Wed, 30 Mar 2016 00:12:52 +0000	0,3057000000	+0,0022
Tue, 29 Mar 2016 07:57:24 +0000	0,3035000000	-0,0006
Mon, 28 Mar 2016 07:48:16 +0000	0,3041000000	0
Sun, 27 Mar 2016 10:11:41 +0000	0,3041000000	0
Sat, 26 Mar 2016 10:44:40 +0000	0,3041000000	-0,0001
Fri, 25 Mar 2016 12:26:40 +0000	0,3042000000	+0,0017
Thu, 24 Mar 2016 12:37:13 +0000	0,3025000000	-0,0002
Tue, 22 Mar 2016 08:47:12 +0000	0,3027000000	+0,001
Sun, 13 Mar 2016 20:26:01 +0000	0,3017000000	-0,0003
Sun, 13 Mar 2016 07:04:01 +0000	0,3020000000	0
Sat, 12 Mar 2016 18:07:36 +0000	0,3020000000	+0,0019
Fri, 26 Feb 2016 20:43:45 +0000	0,3001000000	-0,0013
Mon, 22 Feb 2016 03:49:45 +0000	0,3014000000	0
Fri, 19 Feb 2016 08:35:34 +0000	0,3014000000	10
Thu, 18 Feb 2016 09:23:27 +0000	0,3015000000	0
Mon, 15 Feb 2016 22:15:48 +0000	0,3015000000	-0,0003
Sun, 14 Feb 2016 12:09:51 +0000	0,3018000000	0
Sun, 14 Feb 2016 01:55:11 +0000	0,3018000000	0
Sat, 13 Feb 2016 18:31:52 +0000	0,3018000000	0
Sat, 13 Feb 2016 14:54:24 +0000	0,3018000000	-0,001
Fri, 12 Feb 2016 13:21:43 +0000	0,3028000000	+0,0006
Tue, 09 Feb 2016 12:46:58 +0000	0,3022000000	+0,0035
Wed, 03 Feb 2016 13:06:13 +0000	0,2987000000	+0,0013
Sat, 30 Jan 2016 06:29:56 +0000	0,2974000000	-0,0005
Thu, 28 Jan 2016 03:13:01 +0000	0,2979000000	+0,0005
Wed, 27 Jan 2016 04:37:21 +0000	0,2974000000	+0,0002
Sat, 23 Jan 2016 16:28:33 +0000	0,2972000000	-0,0005
Tue, 19 Jan 2016 13:21:02 +0000	0,2977000000	+0,0002
Sun, 17 Jan 2016 20:24:54 +0000	0,2975000000	-0,0002
Thu, 14 Jan 2016 06:17:40 +0000	0,2977000000	-0,0012
Sun, 10 Jan 2016 18:07:38 +0000	0,2989000000	0
Sun, 10 Jan 2016 04:36:11 +0000	0,2989000000	+0,0016
Fri, 08 Jan 2016 07:09:25 +0000	0,2973000000	-0,0003
Mon, 04 Jan 2016 08:18:40 +0000	0,2976000000	+0,0007
Fri, 01 Jan 2016 03:29:18 +0000	0,2969000000	+0,0006
Wed, 30 Dec 2015 15:18:07 +0000	0,2963000000	-0,0002
Mon, 21 Dec 2015 19:38:23 +0000	0,2965000000	+0,0008
Fri, 18 Dec 2015 03:19:38 +0000	0,2957000000	-0,0012
Tue, 15 Dec 2015 23:38:50 +0000	0,2969000000	+0,0016
Wed, 09 Dec 2015 06:04:42 +0000	0,2953000000	+0,0018
Fri, 27 Nov 2015 20:34:34 +0000	0,2935000000	+0,0011
Mon, 23 Nov 2015 09:51:06 +0000	0,2924000000	+0,0003
Sun, 22 Nov 2015 12:01:32 +0000	0,2921000000	-0,0009
Fri, 20 Nov 2015 10:09:44 +0000	0,2930000000	0
Fri, 20 Nov 2015 06:34:29 +0000	0,2930000000	-0,0001
Sun, 15 Nov 2015 13:16:37 +0000	0,2931000000	+0,0012
Thu, 12 Nov 2015 10:38:37 +0000	0,2919000000	-0,0004
Sun, 08 Nov 2015 03:08:35 +0000	0,2923000000	-0,0027
Sun, 01 Nov 2015 04:48:22 +0000	0,2950000000	+0,0009
Tue, 27 Oct 2015 18:48:07 +0000	0,2941000000	-0,001
Sun, 25 Oct 2015 03:42:30 +0000	0,2951000000	-0,0019
Thu, 22 Oct 2015 12:18:49 +0000	0,2970000000	+10
Tue, 20 Oct 2015 13:25:26 +0000	0,2969000000	-0,0003
Mon, 19 Oct 2015 16:02:37 +0000	0,2972000000	-0,0002
Sat, 17 Oct 2015 12:38:41 +0000	0,2974000000	0
Sat, 17 Oct 2015 03:52:19 +0000	0,2974000000	0
Wed, 14 Oct 2015 06:40:22 +0000	0,2974000000	+0,0017
Wed, 07 Oct 2015 00:57:51 +0000	0,2957000000	+0,0003
Tue, 06 Oct 2015 19:49:48 +0000	0,2954000000	0
Wed, 30 Sep 2015 09:10:44 +0000	0,2954000000	+0,0005
Sun, 27 Sep 2015 13:36:42 +0000	0,2949000000	0
Sun, 27 Sep 2015 06:10:19 +0000	0,2949000000	+0,0006
Fri, 25 Sep 2015 11:17:02 +0000	0,2943000000	+10
Thu, 24 Sep 2015 10:34:28 +0000	0,2942000000	-0,0002
Tue, 22 Sep 2015 22:56:17 +0000	0,2944000000	-0,0012
Sun, 20 Sep 2015 16:45:07 +0000	0,2956000000	0
Sat, 19 Sep 2015 13:29:27 +0000	0,2956000000	-0,0005
Sun, 13 Sep 2015 16:28:51 +0000	0,2961000000	+0,0021
Sun, 06 Sep 2015 13:41:36 +0000	0,2940000000	+0,0004
Fri, 28 Aug 2015 21:40:15 +0000	0,2936000000	-0,0019
Mon, 24 Aug 2015 09:49:59 +0000	0,2955000000	+0,0016
Sat, 22 Aug 2015 21:11:16 +0000	0,2939000000	0
Sat, 22 Aug 2015 03:27:17 +0000	0,2939000000	+0,0023
Sun, 16 Aug 2015 09:12:27 +0000	0,2916000000	0
Sat, 15 Aug 2015 22:51:14 +0000	0,2916000000	10
Fri, 14 Aug 2015 20:47:46 +0000	0,2917000000	+0,003
Sun, 09 Aug 2015 22:48:41 +0000	0,2887000000	10
Wed, 05 Aug 2015 08:16:58 +0000	0,2888000000	-0,0014
Mon, 03 Aug 2015 05:52:39 +0000	0,2902000000	+0,0007
Sun, 02 Aug 2015 22:54:43 +0000	0,2895000000	-0,0007
Wed, 29 Jul 2015 22:08:29 +0000	0,2902000000	-0,0003
Wed, 29 Jul 2015 07:07:33 +0000	0,2905000000	-0,0002
Tue, 28 Jul 2015 04:26:26 +0000	0,2907000000	10
Mon, 27 Jul 2015 12:40:04 +0000	0,2908000000	+0,0023
Fri, 24 Jul 2015 16:19:33 +0000	0,2885000000	-0,0007
Thu, 23 Jul 2015 15:58:02 +0000	0,2892000000	+0,0012
Fri, 17 Jul 2015 20:58:02 +0000	0,2880000000	-0,0015
Wed, 15 Jul 2015 06:35:14 +0000	0,2895000000	-0,002
Sun, 12 Jul 2015 11:48:36 +0000	0,2915000000	+0,0004
Tue, 07 Jul 2015 17:30:43 +0000	0,2911000000	-0,0004
Mon, 06 Jul 2015 15:05:27 +0000	0,2915000000	-0,0001
Fri, 03 Jul 2015 08:11:52 +0000	0,2916000000	+0,0005
Tue, 30 Jun 2015 21:16:59 +0000	0,2911000000	-0,0007
Sat, 27 Jun 2015 22:52:43 +0000	0,2918000000	0
Sat, 27 Jun 2015 18:23:13 +0000	0,2918000000	-0,0021
Sun, 21 Jun 2015 19:51:22 +0000	0,2939000000	+0,0006
Sat, 20 Jun 2015 09:50:12 +0000	0,2933000000	-0,0002
Fri, 19 Jun 2015 02:54:59 +0000	0,2935000000	+0,0011
Sat, 13 Jun 2015 17:19:26 +0000	0,2924000000	0
Sat, 13 Jun 2015 11:26:04 +0000	0,2924000000	0
Fri, 12 Jun 2015 03:07:13 +0000	0,2924000000	+0,002
Fri, 05 Jun 2015 14:58:55 +0000	0,2904000000	-0,0008
Fri, 05 Jun 2015 04:15:41 +0000	0,2912000000	+0,0025
Fri, 08 May 2015 16:44:28 +0000	0,2887000000	+0,0002
Fri, 08 May 2015 10:53:14 +0000	0,2885000000	+0,0026
Fri, 01 May 2015 17:52:03 +0000	0,2859000000	+0,0029
Sat, 25 Apr 2015 16:45:14 +0000	0,2830000000	+0,001
Thu, 23 Apr 2015 01:40:09 +0000	0,2820000000	-0,0014
Sun, 05 Apr 2015 15:15:59 +0000	0,2834000000	+0,0011
Wed, 01 Apr 2015 18:33:45 +0000	0,2823000000	-0,0008
Thu, 26 Mar 2015 21:35:04 +0000	0,2831000000	-0,0021
Mon, 23 Mar 2015 21:58:09 +0000	0,2852000000	+0,0064
Mon, 16 Mar 2015 17:53:18 +0000	0,2788000000	-0,0008
Sat, 14 Mar 2015 02:19:46 +0000	0,2796000000	-0,0037
Thu, 12 Mar 2015 13:08:35 +0000	0,2833000000	-0,0015
Thu, 12 Mar 2015 01:20:05 +0000	0,2848000000	-0,0026
Tue, 10 Mar 2015 08:31:27 +0000	0,2874000000	-0,0064
Sat, 21 Feb 2015 04:43:09 +0000	0,2938000000	-0,0007
Mon, 16 Feb 2015 14:32:05 +0000	0,2945000000	+0,0005
Sat, 07 Feb 2015 17:11:33 +0000	0,2940000000	-0,0005
Wed, 28 Jan 2015 01:59:49 +0000	0,2945000000	+0,0007
Tue, 27 Jan 2015 07:26:58 +0000	0,2938000000	-0,0046
Wed, 21 Jan 2015 01:18:40 +0000	0,2984000000	10
Tue, 20 Jan 2015 16:28:19 +0000	0,2985000000	+0,0002
Sun, 18 Jan 2015 13:22:29 +0000	0,2983000000	0
Sun, 18 Jan 2015 05:11:19 +0000	0,2983000000	+0,0002
Fri, 16 Jan 2015 19:03:42 +0000	0,2981000000	-0,0015
Mon, 12 Jan 2015 07:35:31 +0000	0,2996000000	-0,001
Fri, 09 Jan 2015 09:57:36 +0000	0,3006000000	-0,0007
Thu, 08 Jan 2015 07:50:45 +0000	0,3013000000	-0,0013
Sat, 03 Jan 2015 13:36:04 +0000	0,3026000000	-0,0016
Tue, 30 Dec 2014 20:14:35 +0000	0,3042000000	0
Tue, 30 Dec 2014 09:49:15 +0000	0,3042000000	-0,0019
Fri, 26 Dec 2014 05:39:04 +0000	0,3061000000	-0,0002
Tue, 23 Dec 2014 13:13:51 +0000	0,3063000000	10
Mon, 22 Dec 2014 05:01:16 +0000	0,3064000000	+0,0003
Sun, 21 Dec 2014 09:29:09 +0000	0,3061000000	0
Sat, 20 Dec 2014 20:42:00 +0000	0,3061000000	-0,0026
Thu, 18 Dec 2014 03:16:26 +0000	0,3087000000	+0,0012
Thu, 04 Dec 2014 00:56:35 +0000	0,3075000000	-0,0009
Mon, 01 Dec 2014 13:51:25 +0000	0,3084000000	+0,0004
Sat, 29 Nov 2014 09:35:38 +0000	0,3080000000	+0,0004
Fri, 28 Nov 2014 22:36:42 +0000	0,3076000000	-0,0016
Tue, 25 Nov 2014 16:18:20 +0000	0,3092000000	+0,0013
Thu, 20 Nov 2014 06:15:52 +0000	0,3079000000	-0,001
Fri, 14 Nov 2014 22:15:00 +0000	0,3089000000	+0,0013
Thu, 13 Nov 2014 21:06:48 +0000	0,3076000000	+0,0016
Tue, 11 Nov 2014 04:39:12 +0000	0,3060000000	-0,0009
Sat, 08 Nov 2014 13:33:17 +0000	0,3069000000	0
Sat, 08 Nov 2014 09:39:50 +0000	0,3069000000	10
Thu, 30 Oct 2014 21:54:20 +0000	0,3070000000	-0,0002
Wed, 29 Oct 2014 22:20:23 +0000	0,3072000000	-0,0005
Mon, 27 Oct 2014 19:05:05 +0000	0,3077000000	+0,001
Wed, 22 Oct 2014 15:04:29 +0000	0,3067000000	-0,0003
Mon, 20 Oct 2014 06:12:38 +0000	0,3070000000	10
Sun, 19 Oct 2014 09:45:54 +0000	0,3071000000	+0,0036
Sun, 05 Oct 2014 02:06:55 +0000	0,3035000000	-0,0021
Tue, 30 Sep 2014 10:06:00 +0000	0,3056000000	-0,0011
Wed, 24 Sep 2014 00:33:21 +0000	0,3067000000	-0,0004
Mon, 22 Sep 2014 10:28:11 +0000	0,3071000000	+0,0007
Sat, 20 Sep 2014 19:51:37 +0000	0,3064000000	0
Sat, 20 Sep 2014 07:03:36 +0000	0,3064000000	-0,0012
Wed, 17 Sep 2014 02:24:29 +0000	0,3076000000	0
Mon, 15 Sep 2014 02:52:47 +0000	0,3076000000	+0,0004
Sat, 13 Sep 2014 08:41:22 +0000	0,3072000000	-0,0001
Fri, 12 Sep 2014 21:34:16 +0000	0,3073000000	+0,0024
Tue, 09 Sep 2014 09:34:47 +0000	0,3049000000	-0,0013
Mon, 08 Sep 2014 03:01:28 +0000	0,3062000000	0
Sat, 06 Sep 2014 17:07:19 +0000	0,3062000000	-0,0021
Thu, 28 Aug 2014 11:38:11 +0000	0,3083000000	+0,0014
Wed, 20 Aug 2014 12:01:24 +0000	0,3069000000	-0,0014
Wed, 20 Aug 2014 01:39:52 +0000	0,3083000000	-0,0004
Wed, 13 Aug 2014 01:22:09 +0000	0,3087000000	+0,0011
Tue, 05 Aug 2014 22:57:03 +0000	0,3076000000	-0,0028
Thu, 31 Jul 2014 04:17:14 +0000	0,3104000000	+10
Sat, 26 Jul 2014 09:50:07 +0000	0,3103000000	-0,0022
Mon, 21 Jul 2014 00:10:26 +0000	0,3125000000	-0,0002
Thu, 17 Jul 2014 06:53:22 +0000	0,3127000000	+0,0049
Sun, 06 Jul 2014 23:14:20 +0000	0,3078000000	-0,0005
Thu, 03 Jul 2014 21:15:23 +0000	0,3083000000	+0,0001
Tue, 01 Jul 2014 21:50:41 +0000	0,3082000000	+0,0111
Tue, 29 Apr 2014 14:16:40 +0000	0,2971000000	+0,0051
Sat, 29 Mar 2014 00:40:50 +0000	0,2920000000	0
Fri, 28 Mar 2014 20:42:08 +0000	0,2920000000	-0,0017
Sun, 16 Mar 2014 10:32:00 +0000	0,2937000000	+0,0021
Tue, 04 Mar 2014 11:34:03 +0000	0,2916000000	+0,0005
Tue, 25 Feb 2014 21:28:00 +0000	0,2911000000	-0,0113
Thu, 09 Jan 2014 16:13:53 +0000	0,3024000000	+0,0008
Sat, 04 Jan 2014 17:49:50 +0000	0,3016000000	-0,0014
Thu, 26 Dec 2013 23:20:02 +0000	0,3030000000	+0,0008
Mon, 23 Dec 2013 00:25:08 +0000	0,3022000000	+0,002294335
Mon, 04 Nov 2013 22:04:26 +0000	0,2999056650	-0,000812971
Fri, 01 Nov 2013 08:17:31 +0000	0,3007186360	-0,0007658
Mon, 28 Oct 2013 07:50:37 +0000	0,3014844360	+0,000650062
Tue, 22 Oct 2013 13:10:08 +0000	0,3008343740	+0,001890513
Wed, 16 Oct 2013 21:55:07 +0000	0,2989438610	-0,000299243
Sun, 06 Oct 2013 15:51:50 +0000	0,2992431040	+0,000126299
Thu, 03 Oct 2013 20:47:45 +0000	0,2991168050	0
Thu, 03 Oct 2013 15:53:39 +0000	0,2991168050	0
Mon, 30 Sep 2013 08:39:26 +0000	0,2991168050	+0,000693047
Wed, 25 Sep 2013 04:35:48 +0000	0,2984237580	+0,004111203
Thu, 12 Sep 2013 02:20:20 +0000	0,2943125550	+0,000359314
Mon, 26 Aug 2013 20:44:36 +0000	0,2939532410	+0,000109332
Sun, 25 Aug 2013 10:29:43 +0000	0,2938439090	+0,001073057
Wed, 21 Aug 2013 23:31:38 +0000	0,2927708520	-0,000281447
Mon, 29 Jul 2013 12:35:39 +0000	0,2930522990	+0,001743724
Tue, 16 Jul 2013 19:23:16 +0000	0,2913085750	+0,003021608
Wed, 26 Jun 2013 21:51:42 +0000	0,2882869670	-0,000216738
Fri, 07 Jun 2013 15:48:56 +0000	0,2885037050	+0,001682177
Thu, 06 Jun 2013 04:39:42 +0000	0,2868215280	+0,000940237
Mon, 03 Jun 2013 00:09:02 +0000	0,2858812910	+2,6541
Wed, 29 May 2013 07:54:31 +0000	0,2858547500	+4,9824
Tue, 21 May 2013 11:14:18 +0000	0,2858049260	-0,000198906
Mon, 20 May 2013 13:48:39 +0000	0,2860038320	-0,001087089
Wed, 15 May 2013 22:05:47 +0000	0,2870909210	+0,005278472
Tue, 30 Apr 2013 22:06:13 +0000	0,2818124490	0
Mon, 29 Apr 2013 01:42:20 +0000	0,2818124490	+0,005039589
Sun, 07 Apr 2013 20:07:16 +0000	0,2767728600	+0,001911942
Fri, 05 Apr 2013 00:45:58 +0000	0,2748609180	+4,5754
Mon, 18 Mar 2013 17:58:52 +0000	0,2748151640	+2,3319
Sat, 16 Mar 2013 23:38:00 +0000	0,2747918450	-0,00192087
Thu, 07 Mar 2013 18:20:46 +0000	0,2767127150	-0,000218193
Tue, 05 Mar 2013 16:22:29 +0000	0,2769309080	-0,000757539
Sun, 24 Feb 2013 03:18:22 +0000	0,2776884470	-0,001377955
Sun, 17 Feb 2013 11:43:59 +0000	0,2790664020	0
Sat, 16 Feb 2013 17:20:05 +0000	0,2790664020	+0,000297903
Fri, 15 Feb 2013 02:07:29 +0000	0,2787684990	-0,000754727
Tue, 12 Feb 2013 20:29:44 +0000	0,2795232260	+0,000152385
Tue, 12 Feb 2013 09:54:15 +0000	0,2793708410	-0,000189241
Mon, 11 Feb 2013 19:27:42 +0000	0,2795600820	+0,000667828
Mon, 11 Feb 2013 13:04:50 +0000	0,2788922540	+0,001503162
Wed, 16 Jan 2013 22:34:04 +0000	0,2773890920	+0,000598694
Sun, 13 Jan 2013 03:17:21 +0000	0,2767903980	+0,002238936
Wed, 26 Dec 2012 16:46:23 +0000	0,2745514620	+0,000666082
Sat, 22 Dec 2012 04:36:07 +0000	0,2738853800	+0,001830857
Wed, 21 Nov 2012 10:10:57 +0000	0,2720545230	+0,000623842
Thu, 15 Nov 2012 00:41:08 +0000	0,2714306810	-0,000448208
Thu, 27 Sep 2012 05:43:11 +0000	0,2718788890	-0,001476772
Fri, 21 Sep 2012 16:19:15 +0000	0,2733556610	+0,003675605
Thu, 23 Aug 2012 23:04:48 +0000	0,2696800560	+0,001626008
Fri, 17 Aug 2012 17:34:09 +0000	0,2680540480	+0,001640357
Sun, 22 Jul 2012 20:23:19 +0000	0,2664136910	-0,003342485
Sun, 01 Jul 2012 14:41:29 +0000	0,2697561760	+0,000448914
Sun, 24 Jun 2012 14:44:44 +0000	0,2693072620	-0,002244189
Mon, 18 Jun 2012 08:36:05 +0000	0,2715514510	+0,001617105
Thu, 14 Jun 2012 21:46:01 +0000	0,2699343460	-0,000501031
Thu, 14 Jun 2012 17:55:14 +0000	0,2704353770	8,008
Mon, 28 May 2012 11:26:45 +0000	0,2705154570	+0,001301897
Mon, 28 May 2012 00:04:14 +0000	0,2692135600	+0,000267538
Mon, 16 Apr 2012 17:53:02 +0000	0,2689460220	-0,000758502
Fri, 24 Feb 2012 17:52:26 +0000	0,2697045240	+0,003180847
Sat, 11 Feb 2012 08:51:17 +0000	0,2665236770	+0,000919738
Tue, 07 Feb 2012 11:03:50 +0000	0,2656039390	-0,000901874
Fri, 03 Feb 2012 06:51:51 +0000	0,2665058130	+0,003167757
Sat, 21 Jan 2012 05:37:48 +0000	0,2633380560	-0,000282939
Fri, 20 Jan 2012 08:13:33 +0000	0,2636209950	+0,002532056
Sat, 24 Dec 2011 11:49:41 +0000	0,2610889390	-0,001968401
Sat, 26 Nov 2011 09:59:01 +0000	0,2630573400	-0,001039032
Mon, 14 Nov 2011 10:57:21 +0000	0,2640963720	-0,002354167
Sun, 30 Oct 2011 02:07:08 +0000	0,2664505390	+0,004712071
Sat, 22 Oct 2011 01:51:12 +0000	0,2617384680	+0,004105091
Tue, 04 Oct 2011 10:23:12 +0000	0,2576333770	-0,002960003
Thu, 22 Sep 2011 01:16:00 +0000	0,2605933800	+0,001399591
Tue, 20 Sep 2011 11:46:44 +0000	0,2591937890	-0,00242558
Thu, 15 Sep 2011 08:22:43 +0000	0,2616193690	-0,002590375
Sun, 11 Sep 2011 05:19:39 +0000	0,2642097440	+0,001740962
Fri, 09 Sep 2011 08:36:10 +0000	0,2624687820	-0,003592919
Sat, 27 Aug 2011 09:42:13 +0000	0,2660617010	+0,00088978
Fri, 26 Aug 2011 07:26:16 +0000	0,2651719210	+0,000381827
Fri, 19 Aug 2011 05:57:46 +0000	0,2647900940	+0,000495386
Sat, 13 Aug 2011 07:22:54 +0000	0,2642947080	+7,6633
Sat, 13 Aug 2011 01:02:47 +0000	0,2642180750	0

Please note that DKK to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 06:34:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Tunisian dinar exchange chart

Note: The Danish krone to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the DKK/TND currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Tunisian dinar pair for a period of 2270 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).