The exchange rate as of today for DKK/TRY is DKK per TRY, which means that with 100 Danish kroner you can buy Turkish liras.

Below you will find information about historical currency exchange rates for DKK/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or TRY currencies.

DKK to TRY exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 14:09:42 +0000	0,6453000000	+0,0493
Wed, 01 Nov 2017 08:36:54 +0000	0,5960000000	+0,0046
Sun, 29 Oct 2017 13:31:21 +0000	0,5914000000	0
Sat, 28 Oct 2017 14:53:34 +0000	0,5914000000	0
Sat, 28 Oct 2017 10:43:13 +0000	0,5914000000	0
Sat, 28 Oct 2017 03:12:33 +0000	0,5914000000	-0,0059
Fri, 27 Oct 2017 03:01:53 +0000	0,5973000000	+0,0157
Fri, 20 Oct 2017 17:09:07 +0000	0,5816000000	+0,0007
Thu, 19 Oct 2017 21:51:23 +0000	0,5809000000	-0,0019
Thu, 19 Oct 2017 06:14:47 +0000	0,5828000000	+0,0004
Wed, 18 Oct 2017 23:38:44 +0000	0,5824000000	+0,0008
Wed, 18 Oct 2017 17:09:30 +0000	0,5816000000	+0,0032
Tue, 17 Oct 2017 14:05:39 +0000	0,5784000000	10
Tue, 17 Oct 2017 07:39:06 +0000	0,5785000000	+0,0018
Sat, 14 Oct 2017 07:59:38 +0000	0,5767000000	-0,0031
Thu, 12 Oct 2017 20:15:37 +0000	0,5798000000	-0,0062
Wed, 11 Oct 2017 07:38:48 +0000	0,5860000000	-0,0041
Mon, 09 Oct 2017 01:23:59 +0000	0,5901000000	+0,0258
Fri, 06 Oct 2017 03:48:30 +0000	0,5643000000	-0,0002
Thu, 05 Oct 2017 02:13:30 +0000	0,5645000000	+0,0005
Wed, 04 Oct 2017 11:24:01 +0000	0,5640000000	-0,0023
Sat, 30 Sep 2017 22:30:46 +0000	0,5663000000	0
Sat, 30 Sep 2017 13:26:07 +0000	0,5663000000	+0,0011
Fri, 29 Sep 2017 20:01:20 +0000	0,5652000000	+0,0005
Thu, 28 Sep 2017 10:04:41 +0000	0,5647000000	+0,0026
Mon, 25 Sep 2017 13:06:43 +0000	0,5621000000	+0,0011
Mon, 25 Sep 2017 06:17:42 +0000	0,5610000000	-0,001
Fri, 22 Sep 2017 03:10:03 +0000	0,5620000000	0
Thu, 21 Sep 2017 09:00:17 +0000	0,5620000000	+0,0102
Mon, 18 Sep 2017 05:20:03 +0000	0,5518000000	-0,0011
Fri, 15 Sep 2017 14:24:57 +0000	0,5529000000	+0,001
Wed, 13 Sep 2017 06:01:30 +0000	0,5519000000	+0,0035
Tue, 12 Sep 2017 01:21:54 +0000	0,5484000000	-0,0008
Mon, 04 Sep 2017 16:55:53 +0000	0,5492000000	+0,0018
Mon, 04 Sep 2017 02:12:50 +0000	0,5474000000	+0,0006
Sun, 03 Sep 2017 07:34:51 +0000	0,5468000000	0
Sat, 02 Sep 2017 13:41:03 +0000	0,5468000000	-0,0104
Sat, 26 Aug 2017 22:02:36 +0000	0,5572000000	0
Sat, 26 Aug 2017 08:10:36 +0000	0,5572000000	+0,0052
Thu, 24 Aug 2017 10:13:40 +0000	0,5520000000	-0,0005
Thu, 24 Aug 2017 04:16:44 +0000	0,5525000000	-0,0004
Wed, 23 Aug 2017 04:12:10 +0000	0,5529000000	-0,0026
Tue, 22 Aug 2017 01:27:05 +0000	0,5555000000	-0,001
Sun, 20 Aug 2017 21:05:07 +0000	0,5565000000	-0,0004
Sun, 20 Aug 2017 04:45:58 +0000	0,5569000000	0
Sat, 19 Aug 2017 14:26:16 +0000	0,5569000000	-0,0008
Sat, 05 Aug 2017 09:51:32 +0000	0,5577000000	-0,0049
Wed, 02 Aug 2017 20:04:45 +0000	0,5626000000	+0,0016
Wed, 02 Aug 2017 06:37:57 +0000	0,5610000000	+0,0013
Tue, 01 Aug 2017 02:40:11 +0000	0,5597000000	+0,0018
Mon, 31 Jul 2017 14:03:44 +0000	0,5579000000	+0,0015
Mon, 31 Jul 2017 07:58:53 +0000	0,5564000000	-0,0014
Sun, 30 Jul 2017 15:22:15 +0000	0,5578000000	+0,0002
Wed, 26 Jul 2017 07:11:24 +0000	0,5576000000	+0,0036
Mon, 24 Jul 2017 02:40:07 +0000	0,5540000000	-0,0006
Sun, 23 Jul 2017 10:21:53 +0000	0,5546000000	0
Sat, 22 Jul 2017 17:42:31 +0000	0,5546000000	0
Sat, 22 Jul 2017 07:06:25 +0000	0,5546000000	+0,0016
Fri, 21 Jul 2017 07:47:48 +0000	0,5530000000	+0,0039
Thu, 20 Jul 2017 14:15:18 +0000	0,5491000000	+0,0016
Tue, 18 Jul 2017 11:43:15 +0000	0,5475000000	+0,0011
Tue, 18 Jul 2017 02:17:21 +0000	0,5464000000	+0,0009
Mon, 17 Jul 2017 12:41:00 +0000	0,5455000000	+10
Mon, 17 Jul 2017 07:01:49 +0000	0,5454000000	+0,0029
Sun, 16 Jul 2017 06:11:27 +0000	0,5425000000	0
Sat, 15 Jul 2017 19:13:56 +0000	0,5425000000	0
Sat, 15 Jul 2017 06:54:07 +0000	0,5425000000	-0,0046
Fri, 14 Jul 2017 03:05:17 +0000	0,5471000000	-0,0103
Fri, 07 Jul 2017 11:38:51 +0000	0,5574000000	+0,0011
Thu, 06 Jul 2017 18:31:26 +0000	0,5563000000	+0,0129
Tue, 04 Jul 2017 16:08:21 +0000	0,5434000000	+0,0061
Wed, 28 Jun 2017 21:47:35 +0000	0,5373000000	+0,0102
Sun, 25 Jun 2017 06:54:49 +0000	0,5271000000	0
Sun, 25 Jun 2017 02:25:49 +0000	0,5271000000	-0,001
Mon, 19 Jun 2017 20:54:16 +0000	0,5281000000	+0,0021
Mon, 19 Jun 2017 07:18:04 +0000	0,5260000000	-0,005
Wed, 14 Jun 2017 04:54:06 +0000	0,5310000000	+0,0005
Mon, 12 Jun 2017 10:49:04 +0000	0,5305000000	-0,002
Sat, 10 Jun 2017 20:19:50 +0000	0,5325000000	-0,0004
Fri, 09 Jun 2017 19:13:30 +0000	0,5329000000	+0,0002
Wed, 07 Jun 2017 09:02:54 +0000	0,5327000000	-0,0003
Mon, 05 Jun 2017 18:22:29 +0000	0,5330000000	+0,0007
Sat, 03 Jun 2017 10:06:15 +0000	0,5323000000	10
Thu, 01 Jun 2017 23:47:01 +0000	0,5324000000	-0,0027
Tue, 30 May 2017 04:47:13 +0000	0,5351000000	-0,0025
Mon, 29 May 2017 16:37:45 +0000	0,5376000000	-0,0012
Sat, 27 May 2017 20:05:11 +0000	0,5388000000	+0,0003
Sat, 20 May 2017 11:17:36 +0000	0,5385000000	0
Sat, 20 May 2017 01:49:23 +0000	0,5385000000	-0,0006
Fri, 19 May 2017 10:47:14 +0000	0,5391000000	+0,0151
Mon, 15 May 2017 03:08:23 +0000	0,5240000000	-0,0012
Sun, 07 May 2017 19:42:33 +0000	0,5252000000	+0,0036
Tue, 02 May 2017 02:53:21 +0000	0,5216000000	+0,0003
Mon, 01 May 2017 19:22:02 +0000	0,5213000000	+0,0011
Sat, 29 Apr 2017 05:26:11 +0000	0,5202000000	-0,0006
Fri, 28 Apr 2017 11:24:25 +0000	0,5208000000	-0,0002
Fri, 28 Apr 2017 01:31:19 +0000	0,5210000000	-0,0045
Fri, 21 Apr 2017 15:23:36 +0000	0,5255000000	+0,0011
Thu, 20 Apr 2017 22:31:37 +0000	0,5244000000	-0,0042
Wed, 19 Apr 2017 10:16:45 +0000	0,5286000000	+0,0033
Sat, 15 Apr 2017 05:51:56 +0000	0,5253000000	+0,0016
Thu, 13 Apr 2017 22:37:04 +0000	0,5237000000	-0,0011
Thu, 13 Apr 2017 13:38:35 +0000	0,5248000000	+0,0026
Wed, 12 Apr 2017 17:22:32 +0000	0,5222000000	-0,0092
Sun, 09 Apr 2017 10:24:13 +0000	0,5314000000	+0,0014
Wed, 05 Apr 2017 11:09:01 +0000	0,5300000000	+0,0022
Tue, 28 Mar 2017 04:22:51 +0000	0,5278000000	+0,0008
Wed, 22 Mar 2017 07:16:33 +0000	0,5270000000	-0,0003
Wed, 22 Mar 2017 03:26:21 +0000	0,5273000000	-0,0011
Tue, 21 Mar 2017 23:15:26 +0000	0,5284000000	+0,0048
Fri, 17 Mar 2017 21:02:02 +0000	0,5236000000	-0,0079
Thu, 16 Mar 2017 09:43:01 +0000	0,5315000000	-0,0058
Fri, 10 Mar 2017 03:42:34 +0000	0,5373000000	+0,005
Thu, 09 Mar 2017 12:51:20 +0000	0,5323000000	+0,0082
Tue, 07 Mar 2017 19:15:56 +0000	0,5241000000	-0,006
Mon, 06 Mar 2017 04:16:26 +0000	0,5301000000	+0,0009
Sun, 05 Mar 2017 15:35:56 +0000	0,5292000000	0
Sat, 04 Mar 2017 15:56:01 +0000	0,5292000000	10
Fri, 03 Mar 2017 23:22:39 +0000	0,5293000000	+0,0112
Thu, 02 Mar 2017 03:53:52 +0000	0,5181000000	-0,0004
Tue, 28 Feb 2017 23:42:17 +0000	0,5185000000	+0,0036
Tue, 28 Feb 2017 11:11:23 +0000	0,5149000000	+0,0023
Sun, 26 Feb 2017 22:29:11 +0000	0,5126000000	+0,0002
Sun, 26 Feb 2017 06:53:29 +0000	0,5124000000	+0,0008
Fri, 24 Feb 2017 12:39:22 +0000	0,5116000000	+0,003
Thu, 23 Feb 2017 22:34:33 +0000	0,5086000000	-0,0057
Tue, 21 Feb 2017 17:23:38 +0000	0,5143000000	-0,0241
Wed, 08 Feb 2017 04:15:40 +0000	0,5384000000	+0,0031
Fri, 03 Feb 2017 17:28:01 +0000	0,5353000000	-0,0057
Fri, 03 Feb 2017 05:50:41 +0000	0,5410000000	-0,0054
Thu, 02 Feb 2017 00:17:19 +0000	0,5464000000	-0,0115
Sun, 29 Jan 2017 20:53:15 +0000	0,5579000000	+0,0012
Sun, 29 Jan 2017 03:38:03 +0000	0,5567000000	0
Sat, 28 Jan 2017 19:51:40 +0000	0,5567000000	+0,0124
Mon, 23 Jan 2017 12:34:04 +0000	0,5443000000	-0,0005
Fri, 20 Jan 2017 15:25:18 +0000	0,5448000000	+0,0031
Tue, 17 Jan 2017 20:54:55 +0000	0,5417000000	+0,007
Mon, 16 Jan 2017 04:42:10 +0000	0,5347000000	+0,0016
Sun, 15 Jan 2017 09:31:20 +0000	0,5331000000	-0,0137
Wed, 11 Jan 2017 09:26:56 +0000	0,5468000000	+0,0099
Tue, 10 Jan 2017 15:58:02 +0000	0,5369000000	+0,0375
Sat, 31 Dec 2016 08:40:24 +0000	0,4994000000	+0,0049
Sun, 25 Dec 2016 03:15:59 +0000	0,4945000000	+0,0017
Thu, 22 Dec 2016 23:03:17 +0000	0,4928000000	+0,0008
Sun, 18 Dec 2016 20:33:38 +0000	0,4920000000	-0,0002
Fri, 16 Dec 2016 21:16:31 +0000	0,4922000000	+0,001
Thu, 08 Dec 2016 21:16:27 +0000	0,4912000000	-0,0133
Sun, 04 Dec 2016 14:18:37 +0000	0,5045000000	+0,0104
Thu, 01 Dec 2016 09:53:44 +0000	0,4941000000	+0,0065
Tue, 29 Nov 2016 19:32:11 +0000	0,4876000000	-0,0031
Sun, 27 Nov 2016 15:24:53 +0000	0,4907000000	0
Sun, 27 Nov 2016 06:39:26 +0000	0,4907000000	-0,0003
Fri, 25 Nov 2016 22:12:25 +0000	0,4910000000	+0,0132
Wed, 16 Nov 2016 23:33:22 +0000	0,4778000000	+0,0199
Mon, 31 Oct 2016 08:20:09 +0000	0,4579000000	-0,001
Mon, 31 Oct 2016 04:22:00 +0000	0,4589000000	+10
Sun, 30 Oct 2016 05:39:51 +0000	0,4588000000	+0,0093
Tue, 25 Oct 2016 20:45:46 +0000	0,4495000000	-0,0035
Thu, 20 Oct 2016 10:05:54 +0000	0,4530000000	-0,0039
Mon, 17 Oct 2016 03:46:42 +0000	0,4569000000	-0,0008
Thu, 13 Oct 2016 16:47:07 +0000	0,4577000000	+0,0014
Wed, 12 Oct 2016 20:50:20 +0000	0,4563000000	+0,0008
Thu, 06 Oct 2016 22:06:47 +0000	0,4555000000	+0,0035
Fri, 30 Sep 2016 04:56:29 +0000	0,4520000000	+0,0043
Wed, 28 Sep 2016 06:42:12 +0000	0,4477000000	-0,0011
Tue, 27 Sep 2016 10:17:32 +0000	0,4488000000	+0,0039
Fri, 23 Sep 2016 05:25:27 +0000	0,4449000000	-0,0004
Thu, 22 Sep 2016 19:18:31 +0000	0,4453000000	-0,0006
Mon, 19 Sep 2016 12:33:15 +0000	0,4459000000	-0,0005
Sun, 18 Sep 2016 19:00:49 +0000	0,4464000000	0
Sat, 17 Sep 2016 08:01:05 +0000	0,4464000000	-0,0039
Wed, 14 Sep 2016 21:54:51 +0000	0,4503000000	+0,0009
Wed, 14 Sep 2016 03:20:04 +0000	0,4494000000	+0,0002
Mon, 12 Sep 2016 17:22:24 +0000	0,4492000000	+0,0011
Sat, 10 Sep 2016 19:15:19 +0000	0,4481000000	+0,0005
Fri, 09 Sep 2016 15:25:16 +0000	0,4476000000	+0,004
Wed, 07 Sep 2016 22:16:44 +0000	0,4436000000	+0,0008
Wed, 07 Sep 2016 14:11:01 +0000	0,4428000000	+0,0004
Wed, 31 Aug 2016 07:24:11 +0000	0,4424000000	-0,0015
Sun, 28 Aug 2016 02:58:13 +0000	0,4439000000	-0,0015
Fri, 26 Aug 2016 11:54:11 +0000	0,4454000000	-0,0022
Tue, 23 Aug 2016 21:19:31 +0000	0,4476000000	+0,0008
Tue, 23 Aug 2016 13:09:04 +0000	0,4468000000	-0,001
Tue, 23 Aug 2016 07:03:14 +0000	0,4478000000	+0,0036
Sun, 14 Aug 2016 12:08:19 +0000	0,4442000000	10
Thu, 11 Aug 2016 09:49:49 +0000	0,4443000000	-0,0001
Thu, 11 Aug 2016 04:08:47 +0000	0,4444000000	10
Tue, 09 Aug 2016 05:00:02 +0000	0,4445000000	-0,0028
Sat, 06 Aug 2016 13:56:38 +0000	0,4473000000	0
Sat, 06 Aug 2016 04:53:01 +0000	0,4473000000	0
Fri, 05 Aug 2016 22:32:15 +0000	0,4473000000	-0,0021
Wed, 27 Jul 2016 08:40:41 +0000	0,4494000000	+0,0001
Mon, 25 Jul 2016 06:40:24 +0000	0,4493000000	-0,0025
Wed, 20 Jul 2016 03:55:58 +0000	0,4518000000	+0,0113
Mon, 18 Jul 2016 12:55:48 +0000	0,4405000000	-0,0073
Sun, 17 Jul 2016 01:52:53 +0000	0,4478000000	0
Sat, 16 Jul 2016 01:52:16 +0000	0,4478000000	+0,0172
Fri, 15 Jul 2016 13:48:45 +0000	0,4306000000	-0,0017
Wed, 13 Jul 2016 20:58:43 +0000	0,4323000000	+0,0027
Sat, 09 Jul 2016 14:57:59 +0000	0,4296000000	-0,0061
Tue, 05 Jul 2016 21:53:49 +0000	0,4357000000	-0,0012
Tue, 05 Jul 2016 10:33:31 +0000	0,4369000000	+0,0046
Fri, 01 Jul 2016 14:44:20 +0000	0,4323000000	+0,0026
Fri, 01 Jul 2016 03:29:09 +0000	0,4297000000	-0,0023
Wed, 29 Jun 2016 16:23:59 +0000	0,4320000000	-0,0072
Fri, 24 Jun 2016 03:26:14 +0000	0,4392000000	-0,0046
Sun, 19 Jun 2016 15:35:44 +0000	0,4438000000	0
Sat, 18 Jun 2016 08:23:26 +0000	0,4438000000	+0,001
Tue, 14 Jun 2016 11:50:41 +0000	0,4428000000	-0,001
Tue, 07 Jun 2016 08:00:37 +0000	0,4438000000	+0,0013
Wed, 01 Jun 2016 21:48:18 +0000	0,4425000000	+0,0006
Sat, 28 May 2016 13:21:34 +0000	0,4419000000	-0,0004
Fri, 27 May 2016 00:11:36 +0000	0,4423000000	+0,0018
Wed, 25 May 2016 22:53:16 +0000	0,4405000000	+10
Wed, 25 May 2016 07:18:25 +0000	0,4404000000	-0,0016
Tue, 24 May 2016 18:01:54 +0000	0,4420000000	-0,0074
Sat, 21 May 2016 00:33:07 +0000	0,4494000000	+0,0007
Fri, 20 May 2016 08:57:04 +0000	0,4487000000	-0,0028
Sat, 14 May 2016 08:47:30 +0000	0,4515000000	+0,0027
Sat, 07 May 2016 21:34:51 +0000	0,4488000000	+0,0002
Thu, 05 May 2016 17:56:26 +0000	0,4486000000	+0,0177
Wed, 27 Apr 2016 16:51:05 +0000	0,4309000000	+0,0032
Fri, 22 Apr 2016 13:43:05 +0000	0,4277000000	-0,0065
Mon, 11 Apr 2016 22:49:53 +0000	0,4342000000	-0,0021
Sun, 10 Apr 2016 13:58:17 +0000	0,4363000000	+0,0048
Sun, 03 Apr 2016 07:28:17 +0000	0,4315000000	+0,0006
Sat, 26 Mar 2016 21:31:03 +0000	0,4309000000	-0,0024
Mon, 21 Mar 2016 09:24:08 +0000	0,4333000000	+0,0008
Thu, 17 Mar 2016 16:59:10 +0000	0,4325000000	+0,0007
Wed, 16 Mar 2016 02:25:31 +0000	0,4318000000	-0,001
Tue, 15 Mar 2016 14:59:46 +0000	0,4328000000	+0,0048
Sun, 13 Mar 2016 20:26:04 +0000	0,4280000000	-0,0014
Fri, 04 Mar 2016 14:12:27 +0000	0,4294000000	+0,0022
Wed, 02 Mar 2016 18:22:52 +0000	0,4272000000	-0,0071
Fri, 26 Feb 2016 12:35:48 +0000	0,4343000000	-0,0005
Tue, 23 Feb 2016 04:05:02 +0000	0,4348000000	-0,0049
Mon, 22 Feb 2016 03:25:56 +0000	0,4397000000	-0,0005
Sun, 21 Feb 2016 16:54:28 +0000	0,4402000000	-0,0012
Thu, 18 Feb 2016 21:10:03 +0000	0,4414000000	-0,0011
Tue, 16 Feb 2016 14:21:09 +0000	0,4425000000	+0,0017
Mon, 15 Feb 2016 22:15:51 +0000	0,4408000000	-0,0034
Fri, 12 Feb 2016 05:15:05 +0000	0,4442000000	+0,0022
Mon, 08 Feb 2016 23:45:46 +0000	0,4420000000	+0,013
Sun, 31 Jan 2016 05:10:19 +0000	0,4290000000	-0,0011
Fri, 29 Jan 2016 15:54:40 +0000	0,4301000000	-0,0021
Fri, 29 Jan 2016 08:01:41 +0000	0,4322000000	-0,0025
Sun, 24 Jan 2016 02:16:57 +0000	0,4347000000	-0,0084
Thu, 21 Jan 2016 03:31:26 +0000	0,4431000000	+0,0025
Tue, 19 Jan 2016 11:12:18 +0000	0,4406000000	-0,0027
Mon, 18 Jan 2016 14:00:58 +0000	0,4433000000	-0,0033
Sun, 17 Jan 2016 20:24:58 +0000	0,4466000000	+0,0067
Thu, 14 Jan 2016 17:45:39 +0000	0,4399000000	-0,0025
Sun, 10 Jan 2016 17:18:45 +0000	0,4424000000	0
Sun, 10 Jan 2016 06:54:14 +0000	0,4424000000	0
Sat, 09 Jan 2016 04:23:01 +0000	0,4424000000	+10
Fri, 08 Jan 2016 21:28:12 +0000	0,4423000000	+0,0178
Mon, 04 Jan 2016 00:34:07 +0000	0,4245000000	-0,0011
Thu, 31 Dec 2015 13:16:43 +0000	0,4256000000	-0,0023
Wed, 30 Dec 2015 17:43:48 +0000	0,4279000000	+0,0022
Wed, 30 Dec 2015 01:46:28 +0000	0,4257000000	-0,0018
Thu, 24 Dec 2015 02:57:14 +0000	0,4275000000	+0,003
Fri, 18 Dec 2015 11:51:38 +0000	0,4245000000	-0,0095
Mon, 14 Dec 2015 09:33:53 +0000	0,4340000000	-0,0043
Fri, 11 Dec 2015 19:26:24 +0000	0,4383000000	+0,0081
Wed, 09 Dec 2015 18:15:40 +0000	0,4302000000	+0,0081
Sat, 05 Dec 2015 18:22:10 +0000	0,4221000000	0
Sat, 05 Dec 2015 12:22:40 +0000	0,4221000000	+0,0104
Wed, 02 Dec 2015 19:53:17 +0000	0,4117000000	-0,0046
Fri, 27 Nov 2015 01:57:23 +0000	0,4163000000	+0,0058
Wed, 25 Nov 2015 01:13:15 +0000	0,4105000000	-0,0003
Tue, 24 Nov 2015 21:15:13 +0000	0,4108000000	+0,0044
Mon, 23 Nov 2015 21:42:04 +0000	0,4064000000	10
Fri, 20 Nov 2015 10:03:04 +0000	0,4065000000	-0,0028
Wed, 18 Nov 2015 02:07:02 +0000	0,4093000000	-0,0026
Sun, 15 Nov 2015 21:25:51 +0000	0,4119000000	-0,0015
Sun, 15 Nov 2015 03:22:55 +0000	0,4134000000	-0,0082
Mon, 09 Nov 2015 05:09:10 +0000	0,4216000000	+0,0024
Sun, 08 Nov 2015 23:36:12 +0000	0,4192000000	-0,0006
Sat, 07 Nov 2015 00:42:56 +0000	0,4198000000	+0,0029
Wed, 04 Nov 2015 23:37:30 +0000	0,4169000000	-0,0132
Fri, 30 Oct 2015 19:06:49 +0000	0,4301000000	+0,0006
Sun, 25 Oct 2015 03:21:12 +0000	0,4295000000	-0,0113
Sun, 18 Oct 2015 23:21:33 +0000	0,4408000000	+0,0009
Sat, 17 Oct 2015 03:52:22 +0000	0,4399000000	-0,0079
Thu, 15 Oct 2015 04:47:41 +0000	0,4478000000	+0,0011
Tue, 06 Oct 2015 22:59:05 +0000	0,4467000000	-0,0027
Sun, 04 Oct 2015 17:21:23 +0000	0,4494000000	-0,002
Thu, 01 Oct 2015 10:34:35 +0000	0,4514000000	-0,0063
Mon, 28 Sep 2015 11:39:18 +0000	0,4577000000	+0,0006
Sun, 27 Sep 2015 00:17:32 +0000	0,4571000000	0
Sat, 26 Sep 2015 02:24:01 +0000	0,4571000000	+0,0019
Sat, 19 Sep 2015 05:57:32 +0000	0,4552000000	-0,0078
Tue, 15 Sep 2015 03:05:17 +0000	0,4630000000	+0,0002
Sun, 13 Sep 2015 05:13:53 +0000	0,4628000000	0
Sat, 12 Sep 2015 18:43:53 +0000	0,4628000000	+0,0145
Wed, 09 Sep 2015 02:44:59 +0000	0,4483000000	+0,0047
Fri, 04 Sep 2015 01:18:19 +0000	0,4436000000	+0,0007
Thu, 03 Sep 2015 02:15:37 +0000	0,4429000000	+0,0036
Tue, 01 Sep 2015 03:55:12 +0000	0,4393000000	+0,0003
Mon, 31 Aug 2015 08:40:53 +0000	0,4390000000	+10
Fri, 28 Aug 2015 04:44:37 +0000	0,4389000000	-0,0065
Sat, 22 Aug 2015 02:51:31 +0000	0,4454000000	+0,0084
Thu, 20 Aug 2015 19:16:53 +0000	0,4370000000	+0,0306
Thu, 06 Aug 2015 13:43:21 +0000	0,4064000000	+0,0002
Wed, 05 Aug 2015 05:22:39 +0000	0,4062000000	-0,0016
Sun, 02 Aug 2015 19:12:26 +0000	0,4078000000	-0,0005
Fri, 31 Jul 2015 05:24:47 +0000	0,4083000000	+0,001
Wed, 29 Jul 2015 23:44:58 +0000	0,4073000000	+0,0046
Sat, 25 Jul 2015 10:29:40 +0000	0,4027000000	0
Sat, 25 Jul 2015 00:39:17 +0000	0,4027000000	-0,0004
Fri, 24 Jul 2015 05:33:14 +0000	0,4031000000	+0,0128
Tue, 21 Jul 2015 08:02:15 +0000	0,3903000000	+0,0022
Fri, 17 Jul 2015 02:55:08 +0000	0,3881000000	-0,019
Mon, 29 Jun 2015 20:00:54 +0000	0,4071000000	-0,0031
Sun, 21 Jun 2015 09:05:06 +0000	0,4102000000	+0,0003
Sat, 13 Jun 2015 17:19:24 +0000	0,4099000000	-0,0064
Tue, 09 Jun 2015 01:16:47 +0000	0,4163000000	+0,0191
Fri, 05 Jun 2015 14:55:38 +0000	0,3972000000	+0,0059
Sun, 31 May 2015 23:10:40 +0000	0,3913000000	-0,0134
Sun, 10 May 2015 18:27:05 +0000	0,4047000000	-0,0079
Thu, 07 May 2015 08:44:55 +0000	0,4126000000	+0,0127
Thu, 30 Apr 2015 08:56:13 +0000	0,3999000000	+0,0038
Thu, 30 Apr 2015 00:12:53 +0000	0,3961000000	+0,0066
Thu, 23 Apr 2015 02:42:04 +0000	0,3895000000	+0,0016
Sat, 18 Apr 2015 00:05:17 +0000	0,3879000000	+0,0106
Wed, 08 Apr 2015 01:26:44 +0000	0,3773000000	+0,0025
Sun, 05 Apr 2015 15:15:59 +0000	0,3748000000	+0,0001
Wed, 01 Apr 2015 18:33:46 +0000	0,3747000000	-0,0058
Fri, 27 Mar 2015 21:38:49 +0000	0,3805000000	+0,0069
Sun, 22 Mar 2015 14:48:25 +0000	0,3736000000	0
Sun, 22 Mar 2015 00:38:24 +0000	0,3736000000	+0,004
Thu, 12 Mar 2015 13:08:25 +0000	0,3696000000	-0,0084
Tue, 10 Mar 2015 08:31:20 +0000	0,3780000000	+0,0003
Wed, 25 Feb 2015 14:50:37 +0000	0,3777000000	+0,0036
Sat, 21 Feb 2015 04:43:09 +0000	0,3741000000	-0,0018
Wed, 18 Feb 2015 04:38:43 +0000	0,3759000000	+0,0006
Mon, 16 Feb 2015 14:32:04 +0000	0,3753000000	-0,0015
Mon, 09 Feb 2015 23:32:46 +0000	0,3768000000	+0,0006
Sat, 07 Feb 2015 17:18:05 +0000	0,3762000000	+0,0207
Tue, 27 Jan 2015 07:27:02 +0000	0,3555000000	-0,0096
Wed, 21 Jan 2015 01:18:39 +0000	0,3651000000	-0,0014
Tue, 20 Jan 2015 16:28:18 +0000	0,3665000000	+0,0048
Sun, 18 Jan 2015 13:22:28 +0000	0,3617000000	0
Sun, 18 Jan 2015 05:11:19 +0000	0,3617000000	+0,0001
Fri, 16 Jan 2015 19:02:58 +0000	0,3616000000	-0,0033
Mon, 12 Jan 2015 07:35:30 +0000	0,3649000000	-0,0046
Thu, 08 Jan 2015 20:31:29 +0000	0,3695000000	+10
Thu, 08 Jan 2015 07:50:43 +0000	0,3694000000	-0,0086
Sat, 03 Jan 2015 13:36:03 +0000	0,3780000000	-0,0019
Wed, 31 Dec 2014 23:47:31 +0000	0,3799000000	-0,0007
Tue, 30 Dec 2014 20:14:34 +0000	0,3806000000	+0,0015
Tue, 30 Dec 2014 09:49:14 +0000	0,3791000000	-0,0021
Fri, 26 Dec 2014 05:39:10 +0000	0,3812000000	+0,0008
Tue, 23 Dec 2014 13:12:22 +0000	0,3804000000	-0,0008
Mon, 22 Dec 2014 05:01:15 +0000	0,3812000000	+0,001
Sat, 20 Dec 2014 20:41:59 +0000	0,3802000000	+0,0069
Sat, 06 Dec 2014 13:30:18 +0000	0,3733000000	0
Sat, 06 Dec 2014 00:02:47 +0000	0,3733000000	+0,0008
Tue, 25 Nov 2014 03:36:08 +0000	0,3725000000	+0,0025
Sun, 23 Nov 2014 04:05:41 +0000	0,3700000000	-0,0009
Fri, 21 Nov 2014 11:29:50 +0000	0,3709000000	-0,0049
Wed, 19 Nov 2014 12:33:52 +0000	0,3758000000	+0,0002
Sun, 16 Nov 2014 00:20:47 +0000	0,3756000000	-0,0008
Thu, 13 Nov 2014 09:10:26 +0000	0,3764000000	-0,0018
Tue, 11 Nov 2014 07:43:58 +0000	0,3782000000	+0,0002
Mon, 10 Nov 2014 02:48:02 +0000	0,3780000000	-0,0016
Sat, 08 Nov 2014 16:15:50 +0000	0,3796000000	0
Sat, 08 Nov 2014 09:39:58 +0000	0,3796000000	+0,0048
Mon, 03 Nov 2014 22:57:35 +0000	0,3748000000	+0,0021
Thu, 30 Oct 2014 21:54:20 +0000	0,3727000000	-0,0035
Wed, 29 Oct 2014 22:20:23 +0000	0,3762000000	-0,0042
Sun, 26 Oct 2014 14:07:16 +0000	0,3804000000	-0,0013
Wed, 22 Oct 2014 15:07:40 +0000	0,3817000000	-0,0031
Mon, 20 Oct 2014 06:12:40 +0000	0,3848000000	-0,0013
Wed, 15 Oct 2014 03:00:28 +0000	0,3861000000	0
Thu, 02 Oct 2014 11:01:01 +0000	0,3861000000	-0,0021
Mon, 29 Sep 2014 14:57:25 +0000	0,3882000000	+0,0018
Wed, 24 Sep 2014 00:33:18 +0000	0,3864000000	+0,0027
Tue, 16 Sep 2014 18:05:19 +0000	0,3837000000	-0,0028
Sun, 14 Sep 2014 22:22:04 +0000	0,3865000000	+0,0017
Sat, 13 Sep 2014 11:43:53 +0000	0,3848000000	+0,0004
Fri, 12 Sep 2014 22:01:01 +0000	0,3844000000	+0,0089
Fri, 05 Sep 2014 21:36:46 +0000	0,3755000000	-0,0056
Thu, 04 Sep 2014 02:09:32 +0000	0,3811000000	-0,0013
Fri, 29 Aug 2014 12:47:37 +0000	0,3824000000	-0,0031
Mon, 25 Aug 2014 20:56:16 +0000	0,3855000000	-0,002
Thu, 21 Aug 2014 09:20:07 +0000	0,3875000000	+0,0007
Wed, 20 Aug 2014 01:39:56 +0000	0,3868000000	+0,0008
Fri, 15 Aug 2014 05:41:06 +0000	0,3860000000	-0,0007
Thu, 14 Aug 2014 06:38:32 +0000	0,3867000000	-0,002
Thu, 07 Aug 2014 22:27:29 +0000	0,3887000000	+0,0026
Tue, 05 Aug 2014 22:56:51 +0000	0,3861000000	+0,002
Sun, 03 Aug 2014 23:28:53 +0000	0,3841000000	-0,0006
Sat, 02 Aug 2014 23:13:08 +0000	0,3847000000	-0,0005
Fri, 01 Aug 2014 06:16:54 +0000	0,3852000000	-0,0025
Thu, 10 Jul 2014 03:27:19 +0000	0,3877000000	-0,0003
Wed, 09 Jul 2014 13:45:46 +0000	0,3880000000	-0,0007
Sun, 06 Jul 2014 23:24:58 +0000	0,3887000000	-0,0002
Fri, 04 Jul 2014 18:50:17 +0000	0,3889000000	+0,0005
Thu, 03 Jul 2014 21:15:39 +0000	0,3884000000	+0,0055
Fri, 30 May 2014 15:18:30 +0000	0,3829000000	+0,0027
Sun, 25 May 2014 09:29:04 +0000	0,3802000000	-0,0076
Tue, 20 May 2014 21:03:18 +0000	0,3878000000	+0,0033
Mon, 19 May 2014 16:27:58 +0000	0,3845000000	-0,0107
Thu, 17 Apr 2014 14:06:50 +0000	0,3952000000	+0,0024
Thu, 03 Apr 2014 00:32:04 +0000	0,3928000000	-0,0158
Fri, 28 Feb 2014 22:54:28 +0000	0,4086000000	+0,0132
Wed, 08 Jan 2014 06:54:40 +0000	0,3954000000	-0,0014
Sun, 05 Jan 2014 12:26:48 +0000	0,3968000000	-0,001
Fri, 27 Dec 2013 09:06:37 +0000	0,3978000000	+0,026
Sun, 08 Dec 2013 19:35:36 +0000	0,3718000000	-0,0015
Fri, 06 Dec 2013 00:41:30 +0000	0,3733000000	+0,006433763
Wed, 30 Oct 2013 23:45:38 +0000	0,3668662370	-0,000401577
Sun, 27 Oct 2013 10:10:02 +0000	0,3672678140	+0,003855555
Wed, 23 Oct 2013 04:18:26 +0000	0,3634122590	+0,00293831
Fri, 18 Oct 2013 09:26:19 +0000	0,3604739490	+0,001921032
Thu, 17 Oct 2013 09:56:11 +0000	0,3585529170	-0,003119318
Sun, 06 Oct 2013 07:32:04 +0000	0,3616722350	0
Sat, 05 Oct 2013 22:21:09 +0000	0,3616722350	-0,003520585
Mon, 30 Sep 2013 15:36:45 +0000	0,3651928200	0
Sun, 29 Sep 2013 02:48:00 +0000	0,3651928200	+0,004171637
Wed, 25 Sep 2013 04:35:45 +0000	0,3610211830	+0,008410522
Wed, 21 Aug 2013 23:16:56 +0000	0,3526106610	+0,009714315
Tue, 13 Aug 2013 01:05:34 +0000	0,3428963460	-0,001988159
Fri, 02 Aug 2013 08:46:15 +0000	0,3448845050	+0,002143981
Mon, 29 Jul 2013 13:33:47 +0000	0,3427405240	+0,005379436
Wed, 26 Jun 2013 21:55:47 +0000	0,3373610880	-0,00400572
Sun, 23 Jun 2013 09:45:11 +0000	0,3413668080	+0,002817301
Wed, 19 Jun 2013 02:36:29 +0000	0,3385495070	+0,006348823
Thu, 06 Jun 2013 12:55:25 +0000	0,3322006840	+0,005820491
Mon, 03 Jun 2013 00:09:02 +0000	0,3263801930	+0,011871009
Wed, 15 May 2013 14:30:07 +0000	0,3145091840	-0,000992589
Thu, 25 Apr 2013 15:30:39 +0000	0,3155017730	+0,000726871
Wed, 24 Apr 2013 17:19:17 +0000	0,3147749020	+0,003402512
Fri, 05 Apr 2013 01:26:14 +0000	0,3113723900	-0,004810314
Sat, 23 Mar 2013 18:09:15 +0000	0,3161827040	+0,000564161
Thu, 21 Mar 2013 12:25:57 +0000	0,3156185430	-0,000659812
Sat, 16 Mar 2013 02:34:02 +0000	0,3162783550	+0,001491973
Thu, 14 Mar 2013 20:38:42 +0000	0,3147863820	+0,00058178
Mon, 04 Mar 2013 11:18:50 +0000	0,3142046020	-0,004029044
Mon, 25 Feb 2013 01:27:53 +0000	0,3182336460	0
Sat, 23 Feb 2013 19:17:12 +0000	0,3182336460	+0,000807296
Tue, 19 Feb 2013 22:19:26 +0000	0,3174263500	0
Sat, 16 Feb 2013 17:19:57 +0000	0,3174263500	-0,000989067
Tue, 12 Feb 2013 20:29:44 +0000	0,3184154170	-0,000534506
Tue, 12 Feb 2013 09:54:08 +0000	0,3189499230	+0,00077423
Mon, 11 Feb 2013 19:27:42 +0000	0,3181756930	-0,000928707
Mon, 28 Jan 2013 20:28:49 +0000	0,3191044000	+0,004885688
Sun, 13 Jan 2013 05:31:04 +0000	0,3142187120	-0,000134695
Fri, 04 Jan 2013 22:25:20 +0000	0,3143534070	+0,004163112
Fri, 23 Nov 2012 00:19:31 +0000	0,3101902950	+0,000520461
Wed, 21 Nov 2012 23:21:20 +0000	0,3096698340	+0,004358031
Sun, 11 Nov 2012 11:03:05 +0000	0,3053118030	0
Sun, 11 Nov 2012 03:12:12 +0000	0,3053118030	-0,008483688
Fri, 21 Sep 2012 19:28:22 +0000	0,3137954910	+0,013447081
Wed, 22 Aug 2012 12:53:02 +0000	0,3003484100	+0,001624412
Fri, 17 Aug 2012 17:26:30 +0000	0,2987239980	+0,003919924
Fri, 03 Aug 2012 07:34:37 +0000	0,2948040740	-0,004483015
Sun, 29 Jul 2012 08:04:00 +0000	0,2992870890	-0,007247188
Thu, 21 Jun 2012 01:04:33 +0000	0,3065342770	-0,001312736
Mon, 18 Jun 2012 20:28:49 +0000	0,3078470130	+0,00025444
Wed, 13 Jun 2012 07:39:39 +0000	0,3075925730	-0,003194604
Sun, 03 Jun 2012 14:59:55 +0000	0,3107871770	+0,000712905
Sat, 02 Jun 2012 01:04:59 +0000	0,3100742720	-0,00035809
Wed, 09 May 2012 04:59:54 +0000	0,3104323620	-0,00540411
Sun, 15 Apr 2012 14:20:00 +0000	0,3158364720	+0,00610199
Tue, 07 Feb 2012 08:34:58 +0000	0,3097344820	-0,001010624
Fri, 03 Feb 2012 16:04:50 +0000	0,3107451060	-0,007683373
Fri, 20 Jan 2012 05:11:54 +0000	0,3184284790	-0,014741089
Fri, 23 Dec 2011 23:29:10 +0000	0,3331695680	+0,001885767
Sat, 10 Dec 2011 20:08:29 +0000	0,3312838010	-0,001297966
Thu, 01 Dec 2011 15:38:37 +0000	0,3325817670	+0,005890594
Sun, 13 Nov 2011 22:00:56 +0000	0,3266911730	-0,003364346
Fri, 04 Nov 2011 00:25:13 +0000	0,3300555190	-0,009037548
Mon, 17 Oct 2011 20:42:45 +0000	0,3390930670	+0,006012793
Sat, 24 Sep 2011 02:57:39 +0000	0,3330802740	+0,000433749
Fri, 23 Sep 2011 08:38:23 +0000	0,3326465250	+0,005060655
Thu, 15 Sep 2011 09:59:10 +0000	0,3275858700	-0,002147837
Sat, 10 Sep 2011 01:22:25 +0000	0,3297337070	-0,016412733
Wed, 24 Aug 2011 01:04:41 +0000	0,3461464400	-0,00067439
Tue, 23 Aug 2011 19:28:56 +0000	0,3468208300	+0,005289155
Sat, 13 Aug 2011 09:37:04 +0000	0,3415316750	+0,004194903
Wed, 10 Aug 2011 20:18:38 +0000	0,3373367720	0

Please note that DKK to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 14:09:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Turkish lira exchange chart

Note: The Danish krone to Turkish lira chart allow you to see for free currency exchange rate graph history for the DKK/TRY currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Turkish lira pair for a period of 2408 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.