The exchange rate as of today for DKK/TTD is DKK per TTD, which means that with 100 Danish kroner you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for DKK/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or TTD currencies.

DKK to TTD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 10:02:25 +0000	1,1138000000	+0,0096
Wed, 25 Apr 2018 19:04:08 +0000	1,1042000000	-0,0215
Wed, 14 Mar 2018 20:37:01 +0000	1,1257000000	+0,0909
Sun, 29 Oct 2017 01:19:56 +0000	1,0348000000	0
Sat, 28 Oct 2017 03:11:32 +0000	1,0348000000	-0,0078
Thu, 26 Oct 2017 23:16:44 +0000	1,0426000000	-0,0015
Thu, 26 Oct 2017 12:11:01 +0000	1,0441000000	-0,0035
Tue, 24 Oct 2017 05:05:17 +0000	1,0476000000	-0,0049
Mon, 23 Oct 2017 18:20:30 +0000	1,0525000000	-0,0053
Sat, 21 Oct 2017 15:06:21 +0000	1,0578000000	+0,0034
Fri, 20 Oct 2017 01:39:46 +0000	1,0544000000	-0,0088
Thu, 19 Oct 2017 22:10:34 +0000	1,0632000000	+0,0073
Wed, 18 Oct 2017 01:52:19 +0000	1,0559000000	-0,0027
Mon, 16 Oct 2017 21:54:38 +0000	1,0586000000	+0,0005
Mon, 16 Oct 2017 07:57:05 +0000	1,0581000000	-0,0026
Sun, 15 Oct 2017 13:50:32 +0000	1,0607000000	-0,004
Fri, 13 Oct 2017 13:47:00 +0000	1,0647000000	-0,0005
Tue, 10 Oct 2017 00:48:55 +0000	1,0652000000	+0,0015
Sun, 08 Oct 2017 07:45:54 +0000	1,0637000000	+0,0023
Fri, 06 Oct 2017 03:48:30 +0000	1,0614000000	-0,003
Mon, 02 Oct 2017 23:24:34 +0000	1,0644000000	-0,0089
Sat, 30 Sep 2017 23:11:41 +0000	1,0733000000	+0,002
Fri, 29 Sep 2017 11:49:37 +0000	1,0713000000	-0,0134
Sat, 23 Sep 2017 01:24:11 +0000	1,0847000000	+0,0082
Fri, 15 Sep 2017 03:51:14 +0000	1,0765000000	-0,0029
Thu, 14 Sep 2017 02:44:48 +0000	1,0794000000	-0,0026
Wed, 13 Sep 2017 15:23:15 +0000	1,0820000000	-0,003
Tue, 12 Sep 2017 21:35:05 +0000	1,0850000000	+10
Tue, 12 Sep 2017 17:59:03 +0000	1,0849000000	-0,0092
Sat, 09 Sep 2017 03:48:41 +0000	1,0941000000	-0,0039
Fri, 08 Sep 2017 05:05:52 +0000	1,0980000000	+0,0196
Wed, 06 Sep 2017 14:33:21 +0000	1,0784000000	+0,0046
Fri, 01 Sep 2017 19:05:37 +0000	1,0738000000	-0,0171
Tue, 29 Aug 2017 07:10:28 +0000	1,0909000000	+0,0045
Mon, 28 Aug 2017 19:41:30 +0000	1,0864000000	-0,0119
Sat, 26 Aug 2017 21:25:31 +0000	1,0983000000	+0,0208
Fri, 25 Aug 2017 11:16:19 +0000	1,0775000000	+0,0063
Sun, 20 Aug 2017 20:05:47 +0000	1,0712000000	+0,0041
Mon, 14 Aug 2017 11:38:09 +0000	1,0671000000	+0,0011
Sun, 13 Aug 2017 11:08:58 +0000	1,0660000000	-0,0068
Tue, 01 Aug 2017 03:05:24 +0000	1,0728000000	+0,003
Mon, 31 Jul 2017 15:54:51 +0000	1,0698000000	+0,0096
Wed, 26 Jul 2017 09:42:21 +0000	1,0602000000	-0,0021
Sun, 23 Jul 2017 11:35:16 +0000	1,0623000000	0
Sat, 22 Jul 2017 11:20:36 +0000	1,0623000000	+0,0007
Fri, 21 Jul 2017 15:04:53 +0000	1,0616000000	+0,001
Fri, 21 Jul 2017 10:20:42 +0000	1,0606000000	+0,0101
Tue, 18 Jul 2017 14:34:18 +0000	1,0505000000	+0,0105
Sun, 16 Jul 2017 22:46:07 +0000	1,0400000000	+0,0061
Sun, 16 Jul 2017 14:38:17 +0000	1,0339000000	-0,0027
Sat, 08 Jul 2017 19:31:36 +0000	1,0366000000	-0,0017
Mon, 03 Jul 2017 02:58:39 +0000	1,0383000000	-0,0003
Sat, 01 Jul 2017 06:23:27 +0000	1,0386000000	0
Sat, 01 Jul 2017 03:01:43 +0000	1,0386000000	-0,0008
Fri, 30 Jun 2017 05:32:49 +0000	1,0394000000	+0,0039
Thu, 29 Jun 2017 14:17:09 +0000	1,0355000000	+0,0015
Thu, 29 Jun 2017 06:28:53 +0000	1,0340000000	+0,0196
Mon, 26 Jun 2017 22:34:30 +0000	1,0144000000	-0,0002
Sat, 24 Jun 2017 19:13:41 +0000	1,0146000000	10
Fri, 23 Jun 2017 10:11:44 +0000	1,0147000000	-0,0035
Mon, 19 Jun 2017 08:05:22 +0000	1,0182000000	+0,0014
Sun, 18 Jun 2017 14:34:29 +0000	1,0168000000	0
Sun, 18 Jun 2017 00:47:58 +0000	1,0168000000	+0,0038
Thu, 15 Jun 2017 20:24:02 +0000	1,0130000000	-0,0012
Tue, 13 Jun 2017 19:21:46 +0000	1,0142000000	-0,0007
Tue, 13 Jun 2017 00:38:52 +0000	1,0149000000	+0,0008
Mon, 12 Jun 2017 00:46:02 +0000	1,0141000000	+0,0009
Sun, 11 Jun 2017 04:39:46 +0000	1,0132000000	0
Sat, 10 Jun 2017 20:19:53 +0000	1,0132000000	0
Fri, 09 Jun 2017 23:13:49 +0000	1,0132000000	-0,0098
Sat, 03 Jun 2017 19:06:04 +0000	1,0230000000	0
Sat, 03 Jun 2017 07:40:45 +0000	1,0230000000	+0,0094
Thu, 01 Jun 2017 13:08:03 +0000	1,0136000000	-0,0055
Wed, 31 May 2017 15:42:25 +0000	1,0191000000	+0,0086
Mon, 29 May 2017 23:10:30 +0000	1,0105000000	-0,0071
Wed, 24 May 2017 21:30:03 +0000	1,0176000000	+0,0022
Wed, 24 May 2017 11:43:37 +0000	1,0154000000	+0,0016
Wed, 24 May 2017 07:57:02 +0000	1,0138000000	-0,0088
Tue, 23 May 2017 15:26:19 +0000	1,0226000000	+0,0057
Mon, 22 May 2017 02:24:46 +0000	1,0169000000	-0,0008
Fri, 19 May 2017 15:09:28 +0000	1,0177000000	+0,0045
Wed, 17 May 2017 20:05:20 +0000	1,0132000000	+0,0101
Tue, 16 May 2017 14:43:47 +0000	1,0031000000	+0,017
Thu, 11 May 2017 17:04:02 +0000	0,9861000000	-0,0083
Tue, 09 May 2017 04:38:54 +0000	0,9944000000	-0,0054
Sun, 07 May 2017 10:48:38 +0000	0,9998000000	+0,0032
Fri, 05 May 2017 12:24:46 +0000	0,9966000000	+0,0098
Tue, 02 May 2017 15:11:30 +0000	0,9868000000	+0,0005
Sun, 30 Apr 2017 15:55:48 +0000	0,9863000000	0
Sun, 30 Apr 2017 10:26:11 +0000	0,9863000000	-0,0012
Wed, 26 Apr 2017 14:19:45 +0000	0,9875000000	-0,0065
Wed, 26 Apr 2017 04:13:01 +0000	0,9940000000	+0,0201
Sun, 23 Apr 2017 23:25:49 +0000	0,9739000000	+0,0041
Fri, 21 Apr 2017 04:10:21 +0000	0,9698000000	+10
Thu, 20 Apr 2017 04:22:41 +0000	0,9697000000	-0,0005
Wed, 19 Apr 2017 10:16:47 +0000	0,9702000000	+0,0043
Mon, 10 Apr 2017 16:16:58 +0000	0,9659000000	+0,0027
Sat, 08 Apr 2017 02:25:28 +0000	0,9632000000	-0,0025
Fri, 07 Apr 2017 13:30:29 +0000	0,9657000000	-0,0024
Thu, 06 Apr 2017 23:31:52 +0000	0,9681000000	-0,0012
Wed, 05 Apr 2017 08:23:48 +0000	0,9693000000	+0,0049
Sat, 01 Apr 2017 09:56:38 +0000	0,9644000000	-0,0209
Fri, 24 Mar 2017 10:13:34 +0000	0,9853000000	+0,0034
Tue, 21 Mar 2017 20:01:09 +0000	0,9819000000	+0,0059
Mon, 20 Mar 2017 19:47:20 +0000	0,9760000000	+0,0034
Thu, 16 Mar 2017 13:11:50 +0000	0,9726000000	+0,0117
Thu, 09 Mar 2017 23:51:38 +0000	0,9609000000	+0,0024
Thu, 09 Mar 2017 09:27:24 +0000	0,9585000000	+10
Tue, 07 Mar 2017 19:16:00 +0000	0,9584000000	-0,0012
Tue, 07 Mar 2017 00:48:24 +0000	0,9596000000	+10
Sat, 04 Mar 2017 06:50:04 +0000	0,9595000000	+0,0068
Thu, 02 Mar 2017 00:09:02 +0000	0,9527000000	-0,0026
Wed, 01 Mar 2017 04:00:38 +0000	0,9553000000	-0,0031
Tue, 28 Feb 2017 11:11:26 +0000	0,9584000000	-0,0051
Thu, 23 Feb 2017 08:30:51 +0000	0,9635000000	+0,004
Wed, 22 Feb 2017 03:57:56 +0000	0,9595000000	-0,0003
Tue, 21 Feb 2017 17:24:12 +0000	0,9598000000	-0,0045
Sat, 18 Feb 2017 06:59:36 +0000	0,9643000000	+0,0005
Thu, 16 Feb 2017 06:24:16 +0000	0,9638000000	-0,0059
Thu, 09 Feb 2017 15:24:48 +0000	0,9697000000	-0,0038
Fri, 03 Feb 2017 10:33:04 +0000	0,9735000000	-0,0017
Sun, 29 Jan 2017 20:53:20 +0000	0,9752000000	+0,002
Sun, 29 Jan 2017 03:38:05 +0000	0,9732000000	+0,0005
Fri, 27 Jan 2017 03:20:57 +0000	0,9727000000	-0,0012
Thu, 26 Jan 2017 14:02:40 +0000	0,9739000000	+0,0112
Sat, 21 Jan 2017 23:40:26 +0000	0,9627000000	+0,0004
Fri, 20 Jan 2017 21:05:17 +0000	0,9623000000	+0,005
Thu, 19 Jan 2017 17:56:35 +0000	0,9573000000	-0,0021
Tue, 17 Jan 2017 07:05:00 +0000	0,9594000000	+0,0074
Tue, 10 Jan 2017 06:11:33 +0000	0,9520000000	-0,0003
Sun, 08 Jan 2017 20:45:12 +0000	0,9523000000	0
Sun, 08 Jan 2017 11:59:54 +0000	0,9523000000	-0,0045
Thu, 05 Jan 2017 21:06:44 +0000	0,9568000000	+0,0178
Wed, 04 Jan 2017 08:42:34 +0000	0,9390000000	-0,0033
Mon, 02 Jan 2017 22:36:55 +0000	0,9423000000	-0,0008
Mon, 02 Jan 2017 11:19:57 +0000	0,9431000000	-0,0015
Sun, 25 Dec 2016 07:27:29 +0000	0,9446000000	0
Sun, 25 Dec 2016 03:16:08 +0000	0,9446000000	+0,0029
Fri, 23 Dec 2016 17:17:33 +0000	0,9417000000	+0,0007
Wed, 21 Dec 2016 18:56:38 +0000	0,9410000000	+0,0007
Sun, 18 Dec 2016 20:33:53 +0000	0,9403000000	-0,0081
Thu, 15 Dec 2016 03:23:54 +0000	0,9484000000	-0,0023
Wed, 14 Dec 2016 20:24:48 +0000	0,9507000000	-0,0011
Sat, 10 Dec 2016 04:17:17 +0000	0,9518000000	-0,0173
Tue, 06 Dec 2016 07:39:25 +0000	0,9691000000	+0,01
Sun, 04 Dec 2016 08:13:22 +0000	0,9591000000	+0,0016
Wed, 30 Nov 2016 20:48:41 +0000	0,9575000000	-0,0038
Tue, 29 Nov 2016 19:32:19 +0000	0,9613000000	+0,0049
Mon, 28 Nov 2016 23:48:48 +0000	0,9564000000	+0,0023
Sun, 27 Nov 2016 15:27:59 +0000	0,9541000000	0
Sun, 27 Nov 2016 06:39:29 +0000	0,9541000000	-0,0004
Fri, 25 Nov 2016 22:55:57 +0000	0,9545000000	+0,0051
Thu, 24 Nov 2016 10:37:54 +0000	0,9494000000	-0,0062
Tue, 22 Nov 2016 04:07:33 +0000	0,9556000000	-0,0025
Thu, 17 Nov 2016 17:59:19 +0000	0,9581000000	-0,013
Mon, 14 Nov 2016 13:39:12 +0000	0,9711000000	-0,0081
Sat, 12 Nov 2016 03:57:41 +0000	0,9792000000	-0,0033
Thu, 10 Nov 2016 00:29:54 +0000	0,9825000000	-0,0133
Fri, 04 Nov 2016 12:35:33 +0000	0,9958000000	+0,0193
Tue, 25 Oct 2016 20:45:49 +0000	0,9765000000	+0,003
Mon, 24 Oct 2016 17:18:09 +0000	0,9735000000	-0,0135
Mon, 17 Oct 2016 16:25:57 +0000	0,9870000000	+0,002
Sat, 15 Oct 2016 20:59:36 +0000	0,9850000000	-0,006
Thu, 13 Oct 2016 19:15:54 +0000	0,9910000000	+0,0026
Wed, 12 Oct 2016 11:34:35 +0000	0,9884000000	-0,012
Thu, 06 Oct 2016 17:17:36 +0000	1,0004000000	-0,005
Tue, 04 Oct 2016 01:41:44 +0000	1,0054000000	-0,0043
Sun, 02 Oct 2016 22:21:51 +0000	1,0097000000	+0,0066
Wed, 28 Sep 2016 07:51:24 +0000	1,0031000000	-0,0016
Wed, 28 Sep 2016 04:50:47 +0000	1,0047000000	-0,0024
Sun, 25 Sep 2016 07:58:18 +0000	1,0071000000	+0,0077
Tue, 20 Sep 2016 15:41:10 +0000	0,9994000000	-0,0012
Mon, 19 Sep 2016 22:04:18 +0000	1,0006000000	-0,0003
Sat, 17 Sep 2016 08:21:58 +0000	1,0009000000	-0,0058
Wed, 14 Sep 2016 03:20:06 +0000	1,0067000000	-0,0018
Mon, 12 Sep 2016 23:30:29 +0000	1,0085000000	-0,001
Fri, 09 Sep 2016 08:29:23 +0000	1,0095000000	10
Thu, 08 Sep 2016 22:04:20 +0000	1,0096000000	+0,0007
Tue, 06 Sep 2016 21:02:14 +0000	1,0089000000	+0,0071
Mon, 05 Sep 2016 12:25:01 +0000	1,0018000000	-0,0022
Thu, 01 Sep 2016 20:40:40 +0000	1,0040000000	+0,0034
Thu, 01 Sep 2016 12:06:12 +0000	1,0006000000	-0,0028
Sun, 28 Aug 2016 08:01:08 +0000	1,0034000000	-0,008
Fri, 26 Aug 2016 11:54:14 +0000	1,0114000000	+0,0083
Sun, 14 Aug 2016 19:56:21 +0000	1,0031000000	+0,0001
Sun, 14 Aug 2016 12:08:28 +0000	1,0030000000	+0,0014
Wed, 10 Aug 2016 15:33:57 +0000	1,0016000000	+0,0067
Sat, 06 Aug 2016 10:42:50 +0000	0,9949000000	-0,0076
Tue, 02 Aug 2016 01:30:12 +0000	1,0025000000	+0,001
Sun, 31 Jul 2016 12:03:11 +0000	1,0015000000	0
Sat, 30 Jul 2016 04:13:21 +0000	1,0015000000	+0,0102
Thu, 28 Jul 2016 00:39:45 +0000	0,9913000000	+0,0073
Mon, 25 Jul 2016 23:21:23 +0000	0,9840000000	-0,0029
Wed, 20 Jul 2016 09:02:00 +0000	0,9869000000	-0,0004
Wed, 20 Jul 2016 03:56:46 +0000	0,9873000000	-0,0036
Mon, 18 Jul 2016 12:56:05 +0000	0,9909000000	+0,002
Sat, 16 Jul 2016 01:52:25 +0000	0,9889000000	+0,0035
Sat, 09 Jul 2016 10:41:45 +0000	0,9854000000	-0,0039
Tue, 05 Jul 2016 19:21:09 +0000	0,9893000000	+0,0063
Mon, 27 Jun 2016 22:57:30 +0000	0,9830000000	-0,0256
Sat, 18 Jun 2016 08:23:36 +0000	1,0086000000	-0,0019
Sun, 12 Jun 2016 11:56:21 +0000	1,0105000000	-0,0041
Mon, 06 Jun 2016 18:36:19 +0000	1,0146000000	+0,0215
Fri, 03 Jun 2016 09:38:24 +0000	0,9931000000	0
Mon, 30 May 2016 12:08:07 +0000	0,9931000000	-0,0045
Fri, 27 May 2016 17:04:03 +0000	0,9976000000	-0,0042
Fri, 27 May 2016 03:11:54 +0000	1,0018000000	+0,0016
Wed, 25 May 2016 19:06:36 +0000	1,0002000000	+0,0023
Tue, 24 May 2016 18:05:40 +0000	0,9979000000	-0,007
Sun, 22 May 2016 02:55:28 +0000	1,0049000000	0
Sat, 21 May 2016 00:33:10 +0000	1,0049000000	-0,018
Wed, 04 May 2016 13:16:00 +0000	1,0229000000	+0,0223
Sat, 23 Apr 2016 22:26:47 +0000	1,0006000000	0
Sat, 23 Apr 2016 14:35:29 +0000	1,0006000000	-0,0047
Sun, 10 Apr 2016 13:58:27 +0000	1,0053000000	0
Sun, 10 Apr 2016 05:09:36 +0000	1,0053000000	-0,0006
Fri, 08 Apr 2016 19:09:52 +0000	1,0059000000	+0,0021
Sat, 02 Apr 2016 21:40:56 +0000	1,0038000000	0
Sat, 02 Apr 2016 08:02:12 +0000	1,0038000000	+0,0144
Wed, 23 Mar 2016 17:26:56 +0000	0,9894000000	-0,0056
Sun, 20 Mar 2016 08:25:12 +0000	0,9950000000	0
Sun, 20 Mar 2016 04:12:58 +0000	0,9950000000	-0,0016
Fri, 18 Mar 2016 11:52:04 +0000	0,9966000000	+0,0028
Thu, 17 Mar 2016 23:30:37 +0000	0,9938000000	+0,0168
Mon, 14 Mar 2016 13:07:21 +0000	0,9770000000	-0,0037
Sun, 13 Mar 2016 20:26:06 +0000	0,9807000000	-0,0048
Thu, 10 Mar 2016 20:24:41 +0000	0,9855000000	+0,0193
Tue, 08 Mar 2016 03:06:38 +0000	0,9662000000	+0,0024
Sat, 05 Mar 2016 04:51:38 +0000	0,9638000000	+0,0039
Thu, 03 Mar 2016 19:27:49 +0000	0,9599000000	+0,0051
Sat, 27 Feb 2016 17:46:30 +0000	0,9548000000	-0,0046
Wed, 24 Feb 2016 02:29:56 +0000	0,9594000000	+0,0004
Tue, 23 Feb 2016 13:29:58 +0000	0,9590000000	-0,0089
Fri, 19 Feb 2016 12:15:20 +0000	0,9679000000	-0,0005
Fri, 19 Feb 2016 08:37:15 +0000	0,9684000000	+0,005
Thu, 18 Feb 2016 13:11:56 +0000	0,9634000000	-0,0075
Wed, 17 Feb 2016 07:27:07 +0000	0,9709000000	+0,0069
Wed, 17 Feb 2016 02:38:19 +0000	0,9640000000	-0,0037
Mon, 15 Feb 2016 22:15:53 +0000	0,9677000000	-0,0085
Sat, 13 Feb 2016 14:19:51 +0000	0,9762000000	-0,0021
Fri, 12 Feb 2016 13:17:23 +0000	0,9783000000	+0,0058
Mon, 08 Feb 2016 23:26:42 +0000	0,9725000000	+0,0009
Mon, 08 Feb 2016 16:39:25 +0000	0,9716000000	+0,0061
Mon, 08 Feb 2016 12:32:58 +0000	0,9655000000	-0,002
Mon, 08 Feb 2016 07:54:29 +0000	0,9675000000	+0,0027
Mon, 08 Feb 2016 01:17:38 +0000	0,9648000000	-0,001
Sun, 07 Feb 2016 17:30:47 +0000	0,9658000000	0
Sun, 07 Feb 2016 09:39:12 +0000	0,9658000000	0
Sun, 07 Feb 2016 04:53:22 +0000	0,9658000000	0
Sat, 06 Feb 2016 19:17:14 +0000	0,9658000000	-0,0045
Thu, 04 Feb 2016 23:35:42 +0000	0,9703000000	+0,0339
Mon, 01 Feb 2016 04:17:53 +0000	0,9364000000	+0,0016
Sat, 30 Jan 2016 05:00:25 +0000	0,9348000000	-0,0043
Tue, 26 Jan 2016 22:37:15 +0000	0,9391000000	+0,0017
Tue, 26 Jan 2016 10:25:53 +0000	0,9374000000	+0,0062
Sun, 24 Jan 2016 11:24:12 +0000	0,9312000000	0
Fri, 22 Jan 2016 23:57:37 +0000	0,9312000000	-0,0049
Thu, 21 Jan 2016 05:37:01 +0000	0,9361000000	+0,0015
Tue, 19 Jan 2016 12:59:05 +0000	0,9346000000	-0,0065
Sun, 17 Jan 2016 20:25:00 +0000	0,9411000000	+0,002
Sun, 17 Jan 2016 09:19:54 +0000	0,9391000000	+0,0008
Fri, 15 Jan 2016 11:48:43 +0000	0,9383000000	+0,0037
Tue, 12 Jan 2016 01:18:44 +0000	0,9346000000	-0,0056
Fri, 08 Jan 2016 21:32:18 +0000	0,9402000000	+0,0037
Thu, 07 Jan 2016 18:31:08 +0000	0,9365000000	+0,0065
Tue, 05 Jan 2016 07:44:58 +0000	0,9300000000	-0,0124
Sun, 27 Dec 2015 20:51:57 +0000	0,9424000000	+0,0053
Mon, 21 Dec 2015 20:53:05 +0000	0,9371000000	+0,0081
Thu, 17 Dec 2015 06:32:17 +0000	0,9290000000	-0,0142
Mon, 14 Dec 2015 08:58:40 +0000	0,9432000000	-0,0033
Sun, 13 Dec 2015 10:29:02 +0000	0,9465000000	+0,0019
Fri, 11 Dec 2015 12:16:55 +0000	0,9446000000	+0,0028
Fri, 11 Dec 2015 05:46:58 +0000	0,9418000000	+0,0117
Sun, 06 Dec 2015 17:19:41 +0000	0,9301000000	0
Sat, 05 Dec 2015 16:32:22 +0000	0,9301000000	0
Fri, 04 Dec 2015 22:24:02 +0000	0,9301000000	+0,0173
Tue, 01 Dec 2015 20:42:18 +0000	0,9128000000	+0,0047
Mon, 30 Nov 2015 06:58:15 +0000	0,9081000000	-0,0035
Wed, 25 Nov 2015 10:46:27 +0000	0,9116000000	-0,0039
Mon, 23 Nov 2015 23:50:47 +0000	0,9155000000	-0,0012
Sat, 21 Nov 2015 20:09:10 +0000	0,9167000000	0
Sat, 21 Nov 2015 13:38:09 +0000	0,9167000000	-0,0002
Fri, 20 Nov 2015 17:23:01 +0000	0,9169000000	+0,0004
Fri, 20 Nov 2015 08:44:37 +0000	0,9165000000	-0,0041
Fri, 20 Nov 2015 02:28:37 +0000	0,9206000000	-0,0007
Thu, 19 Nov 2015 23:07:16 +0000	0,9213000000	+0,0025
Mon, 16 Nov 2015 23:07:40 +0000	0,9188000000	-0,0033
Mon, 16 Nov 2015 10:53:50 +0000	0,9221000000	-0,004
Sun, 15 Nov 2015 04:22:06 +0000	0,9261000000	+0,0084
Sun, 08 Nov 2015 13:20:36 +0000	0,9177000000	0
Sat, 07 Nov 2015 21:55:11 +0000	0,9177000000	-0,0125
Fri, 06 Nov 2015 01:10:59 +0000	0,9302000000	-0,0041
Sat, 31 Oct 2015 20:02:26 +0000	0,9343000000	-0,0014
Thu, 29 Oct 2015 23:32:20 +0000	0,9357000000	-0,0023
Tue, 27 Oct 2015 20:37:00 +0000	0,9380000000	+0,0023
Mon, 26 Oct 2015 11:39:19 +0000	0,9357000000	-0,0005
Sat, 24 Oct 2015 11:11:13 +0000	0,9362000000	-0,0044
Fri, 23 Oct 2015 00:50:09 +0000	0,9406000000	-0,0281
Mon, 19 Oct 2015 05:07:33 +0000	0,9687000000	+0,0017
Sat, 17 Oct 2015 21:21:45 +0000	0,9670000000	0
Sat, 17 Oct 2015 03:52:23 +0000	0,9670000000	+0,0002
Sat, 10 Oct 2015 14:39:35 +0000	0,9668000000	-0,0017
Fri, 09 Oct 2015 15:17:30 +0000	0,9685000000	+0,0048
Fri, 09 Oct 2015 10:25:04 +0000	0,9637000000	+0,0035
Fri, 09 Oct 2015 02:19:10 +0000	0,9602000000	+0,0041
Mon, 05 Oct 2015 08:33:27 +0000	0,9561000000	+0,0026
Sun, 04 Oct 2015 15:56:39 +0000	0,9535000000	+0,0008
Fri, 02 Oct 2015 01:48:08 +0000	0,9527000000	-0,003
Wed, 30 Sep 2015 04:04:08 +0000	0,9557000000	+0,0074
Mon, 28 Sep 2015 06:59:04 +0000	0,9483000000	-0,0046
Sat, 26 Sep 2015 04:12:59 +0000	0,9529000000	+0,0079
Tue, 22 Sep 2015 23:48:25 +0000	0,9450000000	-0,0057
Tue, 22 Sep 2015 05:07:41 +0000	0,9507000000	-0,0015
Mon, 21 Sep 2015 14:32:44 +0000	0,9522000000	-0,0083
Mon, 21 Sep 2015 06:18:49 +0000	0,9605000000	+0,0005
Sun, 20 Sep 2015 07:25:36 +0000	0,9600000000	0
Sat, 19 Sep 2015 06:16:36 +0000	0,9600000000	0
Sat, 19 Sep 2015 02:42:19 +0000	0,9600000000	-0,0104
Thu, 17 Sep 2015 21:51:25 +0000	0,9704000000	+0,01
Thu, 17 Sep 2015 16:54:29 +0000	0,9604000000	+0,0018
Tue, 15 Sep 2015 22:44:56 +0000	0,9586000000	+0,0099
Wed, 09 Sep 2015 03:22:22 +0000	0,9487000000	+0,002
Thu, 03 Sep 2015 14:18:52 +0000	0,9467000000	-0,0067
Wed, 02 Sep 2015 21:10:24 +0000	0,9534000000	-0,0014
Thu, 27 Aug 2015 23:55:11 +0000	0,9548000000	-0,0075
Wed, 26 Aug 2015 18:57:05 +0000	0,9623000000	-0,0067
Tue, 25 Aug 2015 16:38:52 +0000	0,9690000000	+0,0233
Thu, 20 Aug 2015 10:15:36 +0000	0,9457000000	+0,0017
Fri, 14 Aug 2015 23:44:59 +0000	0,9440000000	-0,0039
Fri, 14 Aug 2015 09:56:09 +0000	0,9479000000	-0,0048
Wed, 12 Aug 2015 16:06:53 +0000	0,9527000000	+0,0229
Fri, 07 Aug 2015 11:50:07 +0000	0,9298000000	-0,005
Fri, 31 Jul 2015 10:31:26 +0000	0,9348000000	+0,0023
Thu, 30 Jul 2015 05:23:39 +0000	0,9325000000	-0,0069
Mon, 27 Jul 2015 21:35:09 +0000	0,9394000000	+0,0102
Fri, 17 Jul 2015 04:06:13 +0000	0,9292000000	-0,0109
Tue, 07 Jul 2015 05:54:05 +0000	0,9401000000	-0,026
Sun, 21 Jun 2015 09:05:08 +0000	0,9661000000	+0,0079
Sat, 13 Jun 2015 17:19:21 +0000	0,9582000000	0
Sat, 13 Jun 2015 02:28:50 +0000	0,9582000000	+0,0128
Fri, 05 Jun 2015 15:08:38 +0000	0,9454000000	+0,0114
Sun, 31 May 2015 13:12:04 +0000	0,9340000000	-0,0217
Wed, 13 May 2015 08:35:27 +0000	0,9557000000	+0,012
Mon, 11 May 2015 16:21:11 +0000	0,9437000000	-0,0098
Sat, 09 May 2015 15:35:49 +0000	0,9535000000	+0,0246
Tue, 28 Apr 2015 11:48:50 +0000	0,9289000000	+0,0067
Tue, 28 Apr 2015 01:07:58 +0000	0,9222000000	-0,0017
Mon, 27 Apr 2015 20:08:06 +0000	0,9239000000	+0,0019
Sun, 26 Apr 2015 22:50:51 +0000	0,9220000000	-0,0022
Sun, 05 Apr 2015 15:12:47 +0000	0,9242000000	+0,0052
Wed, 01 Apr 2015 18:32:18 +0000	0,9190000000	-0,0087
Fri, 27 Mar 2015 19:52:24 +0000	0,9277000000	+0,0216
Thu, 12 Mar 2015 13:06:51 +0000	0,9061000000	-0,0103
Tue, 10 Mar 2015 08:19:17 +0000	0,9164000000	-0,0399
Fri, 27 Feb 2015 09:27:17 +0000	0,9563000000	-0,0149
Wed, 18 Feb 2015 20:40:18 +0000	0,9712000000	-0,0004
Tue, 17 Feb 2015 10:56:23 +0000	0,9716000000	+0,0058
Sat, 07 Feb 2015 17:13:55 +0000	0,9658000000	-0,0054
Thu, 05 Feb 2015 10:33:20 +0000	0,9712000000	+0,0104
Tue, 27 Jan 2015 07:27:11 +0000	0,9608000000	+0,0104
Fri, 23 Jan 2015 12:47:53 +0000	0,9504000000	-0,0415
Sat, 17 Jan 2015 02:29:22 +0000	0,9919000000	-0,0051
Fri, 16 Jan 2015 01:00:33 +0000	0,9970000000	-0,0131
Wed, 14 Jan 2015 22:32:14 +0000	1,0101000000	+0,0018
Sat, 10 Jan 2015 10:25:11 +0000	1,0083000000	-0,0114
Mon, 05 Jan 2015 21:23:50 +0000	1,0197000000	-0,0132
Fri, 02 Jan 2015 01:32:38 +0000	1,0329000000	-0,0131
Sun, 28 Dec 2014 05:00:38 +0000	1,0460000000	-0,0014
Thu, 25 Dec 2014 21:31:57 +0000	1,0474000000	+0,0021
Wed, 24 Dec 2014 14:43:21 +0000	1,0453000000	+0,0014
Wed, 24 Dec 2014 07:26:15 +0000	1,0439000000	-0,0065
Sat, 06 Dec 2014 19:56:28 +0000	1,0504000000	-0,0088
Tue, 25 Nov 2014 01:47:01 +0000	1,0592000000	+0,0022
Mon, 24 Nov 2014 12:57:26 +0000	1,0570000000	-0,0105
Thu, 20 Nov 2014 07:24:05 +0000	1,0675000000	0
Sun, 16 Nov 2014 00:39:17 +0000	1,0675000000	+0,0075
Mon, 10 Nov 2014 19:09:51 +0000	1,0600000000	-0,0023
Sat, 08 Nov 2014 09:40:57 +0000	1,0623000000	-0,0091
Fri, 31 Oct 2014 12:06:28 +0000	1,0714000000	-0,0096
Mon, 27 Oct 2014 06:01:44 +0000	1,0810000000	+0,0029
Fri, 24 Oct 2014 19:37:57 +0000	1,0781000000	+0,0006
Wed, 22 Oct 2014 14:09:02 +0000	1,0775000000	-0,0057
Mon, 20 Oct 2014 06:15:18 +0000	1,0832000000	-0,0077
Wed, 15 Oct 2014 20:18:38 +0000	1,0909000000	+0,022
Mon, 06 Oct 2014 05:37:13 +0000	1,0689000000	-0,0158
Mon, 29 Sep 2014 13:38:13 +0000	1,0847000000	-0,0112
Wed, 24 Sep 2014 00:33:01 +0000	1,0959000000	+0,0019
Sun, 21 Sep 2014 16:31:41 +0000	1,0940000000	-0,0104
Wed, 17 Sep 2014 11:43:56 +0000	1,1044000000	0
Wed, 17 Sep 2014 05:29:29 +0000	1,1044000000	-0,0005
Mon, 15 Sep 2014 01:30:47 +0000	1,1049000000	0
Fri, 12 Sep 2014 21:23:11 +0000	1,1049000000	+0,0029
Fri, 12 Sep 2014 10:09:22 +0000	1,1020000000	-0,0159
Tue, 02 Sep 2014 05:18:27 +0000	1,1179000000	-0,0098
Thu, 21 Aug 2014 00:35:34 +0000	1,1277000000	-0,005
Wed, 20 Aug 2014 01:40:00 +0000	1,1327000000	-0,0023
Tue, 19 Aug 2014 10:52:36 +0000	1,1350000000	-0,0036
Fri, 15 Aug 2014 06:15:13 +0000	1,1386000000	+0,0008
Wed, 13 Aug 2014 01:22:02 +0000	1,1378000000	-0,0023
Sat, 09 Aug 2014 07:28:15 +0000	1,1401000000	+0,0051
Fri, 08 Aug 2014 03:10:38 +0000	1,1350000000	-0,004
Tue, 05 Aug 2014 22:56:36 +0000	1,1390000000	-0,0077
Mon, 04 Aug 2014 00:14:04 +0000	1,1467000000	+10
Sun, 03 Aug 2014 04:28:15 +0000	1,1466000000	+0,0023
Mon, 28 Jul 2014 05:16:31 +0000	1,1443000000	-0,0145
Wed, 09 Jul 2014 14:02:10 +0000	1,1588000000	-0,0033
Fri, 04 Jul 2014 12:56:42 +0000	1,1621000000	-0,0017
Thu, 03 Jul 2014 21:15:28 +0000	1,1638000000	-0,0316
Wed, 16 Apr 2014 15:48:29 +0000	1,1954000000	-0,007
Sat, 12 Apr 2014 03:10:50 +0000	1,2024000000	+0,0274
Sun, 30 Mar 2014 02:33:12 +0000	1,1750000000	0
Sat, 29 Mar 2014 13:25:30 +0000	1,1750000000	+0,0099
Fri, 07 Feb 2014 09:15:02 +0000	1,1651000000	+0,0014
Tue, 21 Jan 2014 01:31:36 +0000	1,1637000000	-0,0041
Sun, 05 Jan 2014 06:10:37 +0000	1,1678000000	-0,0221
Fri, 27 Dec 2013 12:18:31 +0000	1,1899000000	+0,013
Sun, 08 Dec 2013 19:39:16 +0000	1,1769000000	-0,00284309
Sun, 03 Nov 2013 22:20:20 +0000	1,1797430900	0
Sun, 03 Nov 2013 17:06:37 +0000	1,1797430900	-0,00307039
Tue, 29 Oct 2013 16:39:53 +0000	1,1828134800	-0,00365371
Sun, 27 Oct 2013 02:28:53 +0000	1,1864671900	+0,02234606
Tue, 01 Oct 2013 07:27:40 +0000	1,1641211300	+0,00105288
Sat, 21 Sep 2013 02:59:29 +0000	1,1630682500	+0,01258686
Wed, 21 Aug 2013 23:17:10 +0000	1,1504813900	+0,00818558
Sun, 04 Aug 2013 23:43:19 +0000	1,1422958100	0
Sun, 04 Aug 2013 05:27:04 +0000	1,1422958100	+0,01026243
Fri, 26 Jul 2013 02:59:17 +0000	1,1320333800	+0,02770822
Sat, 06 Jul 2013 08:47:44 +0000	1,1043251600	-0,01838807
Tue, 02 Jul 2013 10:29:42 +0000	1,1227132300	-0,01583058
Sat, 08 Jun 2013 12:25:18 +0000	1,1385438100	0
Sat, 08 Jun 2013 02:28:45 +0000	1,1385438100	+0,01529855
Wed, 05 Jun 2013 19:15:45 +0000	1,1232452600	+0,00541882
Sun, 02 Jun 2013 23:46:54 +0000	1,1178264400	+0,00896524
Thu, 23 May 2013 23:01:47 +0000	1,1088612000	+9,615
Tue, 21 May 2013 11:14:48 +0000	1,1087650500	+0,00164097
Mon, 20 May 2013 13:49:14 +0000	1,1071240800	+0,00241372
Fri, 17 May 2013 21:36:51 +0000	1,1047103600	-0,01188131
Wed, 15 May 2013 21:06:57 +0000	1,1165916700	-0,01067908
Mon, 06 May 2013 20:47:30 +0000	1,1272707500	+0,00554094
Fri, 03 May 2013 17:26:33 +0000	1,1217298100	0
Thu, 02 May 2013 20:27:42 +0000	1,1217298100	0
Mon, 29 Apr 2013 21:44:09 +0000	1,1217298100	0
Mon, 29 Apr 2013 00:43:34 +0000	1,1217298100	-0,00437202
Sat, 13 Apr 2013 16:34:19 +0000	1,1261018300	+0,00169488
Thu, 11 Apr 2013 08:04:54 +0000	1,1244069500	+0,00613111
Sun, 24 Mar 2013 15:28:21 +0000	1,1182758400	-0,00554047
Sat, 16 Mar 2013 10:54:46 +0000	1,1238163100	+0,00419869
Wed, 13 Mar 2013 16:25:50 +0000	1,1196176200	+0,00486635
Mon, 04 Mar 2013 14:33:38 +0000	1,1147512700	-0,02766223
Tue, 19 Feb 2013 22:19:26 +0000	1,1424135000	-0,00354643
Mon, 18 Feb 2013 09:53:48 +0000	1,1459599300	0
Sat, 16 Feb 2013 17:19:57 +0000	1,1459599300	0
Fri, 15 Feb 2013 21:04:22 +0000	1,1459599300	-0,0049139
Tue, 12 Feb 2013 20:20:55 +0000	1,1508738300	+0,00388511
Tue, 12 Feb 2013 09:54:08 +0000	1,1469887200	-0,00040896
Mon, 11 Feb 2013 19:27:47 +0000	1,1473976800	+0,01122081
Sun, 13 Jan 2013 05:31:01 +0000	1,1361768700	+0,00177641
Fri, 28 Dec 2012 10:30:40 +0000	1,1344004600	+0,02075466
Fri, 30 Nov 2012 14:18:15 +0000	1,1136458000	+0,0145354
Tue, 20 Nov 2012 22:43:12 +0000	1,0991104000	+0,0073856
Thu, 15 Nov 2012 04:58:20 +0000	1,0917248000	+0,0036032
Wed, 14 Nov 2012 01:55:11 +0000	1,0881216000	-0,0027648
Mon, 12 Nov 2012 01:52:05 +0000	1,0908864000	-0,0025728
Sat, 10 Nov 2012 00:47:33 +0000	1,0934592000	-0,014304
Tue, 30 Oct 2012 09:30:06 +0000	1,1077632000	-0,00942124
Wed, 24 Oct 2012 10:23:02 +0000	1,1171844400	-0,00374287
Sat, 20 Oct 2012 05:46:11 +0000	1,1209273100	+0,01425885
Sat, 29 Sep 2012 01:41:56 +0000	1,1066684600	-0,00837154
Fri, 21 Sep 2012 11:30:21 +0000	1,1150400000	+0,04106239
Wed, 22 Aug 2012 22:23:49 +0000	1,0739776100	+0,01139943
Tue, 21 Aug 2012 16:54:58 +0000	1,0625781800	-0,00216827
Fri, 17 Aug 2012 09:37:12 +0000	1,0647464500	+0,01619704
Fri, 03 Aug 2012 03:44:41 +0000	1,0485494100	+0,000599
Fri, 20 Jul 2012 15:29:21 +0000	1,0479504100	-0,01962363
Thu, 05 Jul 2012 23:15:55 +0000	1,0675740400	-0,01228794
Sun, 24 Jun 2012 21:54:15 +0000	1,0798619800	-0,01176682
Wed, 20 Jun 2012 12:00:43 +0000	1,0916288000	+0,00498705
Sun, 17 Jun 2012 12:03:57 +0000	1,0866417500	0
Sat, 16 Jun 2012 11:06:08 +0000	1,0866417500	+0,00357839
Fri, 15 Jun 2012 13:59:05 +0000	1,0830633600	+0,00011936
Thu, 14 Jun 2012 12:46:06 +0000	1,0829440000	+0,005632
Tue, 12 Jun 2012 16:57:42 +0000	1,0773120000	-0,00111223
Mon, 11 Jun 2012 14:38:23 +0000	1,0784242300	-0,00999393
Wed, 23 May 2012 23:33:45 +0000	1,0884181600	-0,0112911
Tue, 22 May 2012 02:35:58 +0000	1,0997092600	+0,00470942
Sat, 19 May 2012 07:20:43 +0000	1,0949998400	-0,01591744
Sun, 13 May 2012 18:37:01 +0000	1,1109172800	-0,01725552
Wed, 11 Apr 2012 10:29:51 +0000	1,1281728000	-0,011488
Thu, 22 Mar 2012 04:34:15 +0000	1,1396608000	+0,01325421
Sat, 10 Mar 2012 09:27:25 +0000	1,1264065900	-0,01024191
Mon, 30 Jan 2012 16:25:38 +0000	1,1366485000	+0,02123267
Thu, 26 Jan 2012 01:44:27 +0000	1,1154158300	-0,00380843
Wed, 25 Jan 2012 04:09:14 +0000	1,1192242600	+0,00045619
Tue, 24 Jan 2012 13:20:25 +0000	1,1187680700	+0,00657918
Fri, 30 Dec 2011 15:19:06 +0000	1,1121888900	-0,00940577
Fri, 16 Dec 2011 14:36:47 +0000	1,1215946600	-0,02818009
Wed, 07 Dec 2011 23:27:06 +0000	1,1497747500	-0,02839984
Sat, 19 Nov 2011 13:55:38 +0000	1,1781745900	+0,00481312
Mon, 14 Nov 2011 18:54:44 +0000	1,1733614700	-0,04231954
Fri, 28 Oct 2011 18:57:28 +0000	1,2156810100	+0,0373047
Sat, 15 Oct 2011 15:12:17 +0000	1,1783763100	+0,02561744
Sun, 02 Oct 2011 14:15:05 +0000	1,1527588700	-0,02032014
Thu, 22 Sep 2011 07:05:29 +0000	1,1730790100	+0,00294578
Thu, 22 Sep 2011 00:03:57 +0000	1,1701332300	-0,00370636
Wed, 21 Sep 2011 05:02:57 +0000	1,1738395900	+0,0015785
Sat, 10 Sep 2011 19:16:27 +0000	1,1722610900	-0,01358261
Fri, 09 Sep 2011 22:42:09 +0000	1,1858437000	-0,01816872
Thu, 08 Sep 2011 20:52:23 +0000	1,2040124200	-0,03392489
Wed, 24 Aug 2011 23:11:26 +0000	1,2379373100	-0,00266463
Wed, 24 Aug 2011 01:05:47 +0000	1,2406019400	+0,01007594
Wed, 17 Aug 2011 00:01:18 +0000	1,2305260000	+0,01781172
Mon, 15 Aug 2011 00:33:41 +0000	1,2127142800	-0,00922252
Sat, 13 Aug 2011 08:34:20 +0000	1,2219368000	0

Please note that DKK to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 10:02:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Trinidad dollar exchange chart

Note: The Danish krone to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the DKK/TTD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Trinidad dollar pair for a period of 2448 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.