The exchange rate as of today for DKK/TWD is DKK per TWD, which means that with 100 Danish kroner you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for DKK/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or TWD currencies.

DKK to TWD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:38:08 +0000	4,7166000000	-0,0019
Mon, 30 Oct 2017 19:23:25 +0000	4,7185000000	+0,0148
Sun, 29 Oct 2017 01:19:24 +0000	4,7037000000	0
Sat, 28 Oct 2017 03:14:37 +0000	4,7037000000	-0,0262
Thu, 26 Oct 2017 22:44:41 +0000	4,7299000000	-0,0718
Thu, 26 Oct 2017 06:02:43 +0000	4,8017000000	+0,02
Tue, 24 Oct 2017 17:41:49 +0000	4,7817000000	-0,0049
Sat, 21 Oct 2017 15:03:54 +0000	4,7866000000	-0,015
Thu, 19 Oct 2017 11:12:46 +0000	4,8016000000	+0,0278
Wed, 18 Oct 2017 00:47:48 +0000	4,7738000000	+0,001
Mon, 16 Oct 2017 20:12:12 +0000	4,7728000000	-0,0126
Sun, 15 Oct 2017 21:28:18 +0000	4,7854000000	-0,0068
Tue, 10 Oct 2017 00:49:40 +0000	4,7922000000	+0,021
Fri, 06 Oct 2017 03:48:31 +0000	4,7712000000	-0,0243
Thu, 05 Oct 2017 02:08:35 +0000	4,7955000000	-0,0129
Wed, 04 Oct 2017 22:15:35 +0000	4,8084000000	+0,0071
Wed, 04 Oct 2017 09:28:07 +0000	4,8013000000	-0,0025
Mon, 02 Oct 2017 13:37:42 +0000	4,8038000000	-0,0101
Fri, 29 Sep 2017 12:09:07 +0000	4,8139000000	+0,023
Wed, 27 Sep 2017 09:02:48 +0000	4,7909000000	-0,0531
Sat, 23 Sep 2017 14:54:47 +0000	4,8440000000	+0,0021
Fri, 22 Sep 2017 19:18:07 +0000	4,8419000000	+0,0052
Thu, 21 Sep 2017 12:49:50 +0000	4,8367000000	+0,0155
Mon, 18 Sep 2017 04:42:00 +0000	4,8212000000	-0,0051
Sun, 17 Sep 2017 22:39:47 +0000	4,8263000000	-0,0019
Fri, 15 Sep 2017 11:28:05 +0000	4,8282000000	+0,0014
Mon, 11 Sep 2017 17:13:17 +0000	4,8268000000	-0,0352
Sun, 10 Sep 2017 00:41:42 +0000	4,8620000000	0
Sat, 09 Sep 2017 03:38:34 +0000	4,8620000000	+0,0029
Fri, 08 Sep 2017 13:51:40 +0000	4,8591000000	+0,0025
Thu, 07 Sep 2017 20:26:43 +0000	4,8566000000	+0,0529
Sun, 03 Sep 2017 05:52:22 +0000	4,8037000000	0
Sat, 02 Sep 2017 13:41:26 +0000	4,8037000000	-0,0054
Thu, 31 Aug 2017 11:05:31 +0000	4,8091000000	-0,0477
Mon, 28 Aug 2017 19:01:57 +0000	4,8568000000	+0,0568
Fri, 25 Aug 2017 00:08:03 +0000	4,8000000000	-0,0042
Wed, 23 Aug 2017 13:07:51 +0000	4,8042000000	-0,0111
Mon, 21 Aug 2017 23:50:55 +0000	4,8153000000	+0,0128
Mon, 21 Aug 2017 12:52:28 +0000	4,8025000000	+0,0101
Mon, 21 Aug 2017 03:42:25 +0000	4,7924000000	-0,0063
Sat, 19 Aug 2017 11:29:33 +0000	4,7987000000	+0,0169
Tue, 15 Aug 2017 16:59:48 +0000	4,7818000000	-0,0072
Sun, 13 Aug 2017 07:00:18 +0000	4,7890000000	+0,0015
Thu, 10 Aug 2017 14:50:09 +0000	4,7875000000	+0,0092
Thu, 10 Aug 2017 05:31:13 +0000	4,7783000000	+0,0004
Fri, 04 Aug 2017 21:52:49 +0000	4,7779000000	+0,0063
Fri, 04 Aug 2017 17:48:02 +0000	4,7716000000	-0,0496
Thu, 03 Aug 2017 18:07:53 +0000	4,8212000000	+0,0036
Wed, 02 Aug 2017 08:34:24 +0000	4,8176000000	+0,049
Mon, 31 Jul 2017 10:02:54 +0000	4,7686000000	+0,0109
Wed, 26 Jul 2017 17:52:29 +0000	4,7577000000	-0,0129
Sun, 23 Jul 2017 09:10:39 +0000	4,7706000000	-0,0035
Fri, 21 Jul 2017 17:54:57 +0000	4,7741000000	+0,0214
Thu, 20 Jul 2017 14:41:10 +0000	4,7527000000	+0,0319
Tue, 18 Jul 2017 18:20:17 +0000	4,7208000000	+0,0593
Sun, 16 Jul 2017 18:47:32 +0000	4,6615000000	-0,0262
Sun, 09 Jul 2017 00:44:36 +0000	4,6877000000	+0,0308
Tue, 04 Jul 2017 06:49:13 +0000	4,6569000000	+0,0893
Mon, 26 Jun 2017 02:33:56 +0000	4,5676000000	+0,0046
Sat, 24 Jun 2017 20:34:14 +0000	4,5630000000	-0,007
Sun, 18 Jun 2017 14:57:48 +0000	4,5700000000	+0,0006
Fri, 16 Jun 2017 21:34:29 +0000	4,5694000000	+0,0383
Thu, 15 Jun 2017 17:46:52 +0000	4,5311000000	-0,0331
Wed, 14 Jun 2017 14:47:17 +0000	4,5642000000	+0,0149
Mon, 12 Jun 2017 11:14:48 +0000	4,5493000000	+0,0178
Sat, 10 Jun 2017 20:19:56 +0000	4,5315000000	-0,0083
Thu, 08 Jun 2017 15:58:02 +0000	4,5398000000	-0,026
Fri, 02 Jun 2017 22:33:19 +0000	4,5658000000	+0,0456
Wed, 31 May 2017 05:55:43 +0000	4,5202000000	-0,0147
Sat, 27 May 2017 21:27:43 +0000	4,5349000000	0
Sat, 27 May 2017 14:21:39 +0000	4,5349000000	0
Sat, 27 May 2017 04:12:19 +0000	4,5349000000	-0,0003
Wed, 24 May 2017 08:17:32 +0000	4,5352000000	+0,0165
Sun, 21 May 2017 15:33:50 +0000	4,5187000000	0
Sat, 20 May 2017 04:27:44 +0000	4,5187000000	+0,0467
Tue, 16 May 2017 10:12:11 +0000	4,4720000000	+0,0392
Sun, 14 May 2017 22:44:30 +0000	4,4328000000	+0,0267
Fri, 12 May 2017 08:11:08 +0000	4,4061000000	-0,0136
Wed, 10 May 2017 22:09:56 +0000	4,4197000000	-0,0442
Sat, 06 May 2017 21:43:22 +0000	4,4639000000	+0,0571
Wed, 03 May 2017 02:17:05 +0000	4,4068000000	-0,0173
Sat, 29 Apr 2017 11:22:46 +0000	4,4241000000	+0,0181
Fri, 28 Apr 2017 02:48:09 +0000	4,4060000000	+0,027
Sun, 23 Apr 2017 03:52:35 +0000	4,3790000000	0
Sat, 22 Apr 2017 13:16:50 +0000	4,3790000000	0
Sat, 22 Apr 2017 08:54:13 +0000	4,3790000000	-0,0001
Wed, 19 Apr 2017 21:54:36 +0000	4,3791000000	-0,0052
Wed, 19 Apr 2017 10:17:04 +0000	4,3843000000	+0,0478
Mon, 17 Apr 2017 07:04:43 +0000	4,3365000000	10
Sun, 16 Apr 2017 09:02:35 +0000	4,3366000000	+0,0097
Thu, 13 Apr 2017 19:12:45 +0000	4,3269000000	-0,0549
Wed, 12 Apr 2017 23:17:02 +0000	4,3818000000	+0,0265
Wed, 05 Apr 2017 11:09:06 +0000	4,3553000000	-0,0022
Tue, 04 Apr 2017 23:11:24 +0000	4,3575000000	-0,0124
Tue, 04 Apr 2017 18:20:08 +0000	4,3699000000	-0,0168
Wed, 29 Mar 2017 10:00:02 +0000	4,3867000000	-0,0222
Tue, 28 Mar 2017 08:15:00 +0000	4,4089000000	-0,0128
Thu, 23 Mar 2017 08:20:24 +0000	4,4217000000	-0,0019
Tue, 21 Mar 2017 17:17:33 +0000	4,4236000000	-0,0335
Wed, 15 Mar 2017 23:22:35 +0000	4,4571000000	-0,001
Sat, 11 Mar 2017 03:05:53 +0000	4,4581000000	+0,0216
Fri, 10 Mar 2017 01:39:34 +0000	4,4365000000	+0,0463
Tue, 07 Mar 2017 19:16:03 +0000	4,3902000000	-0,012
Tue, 07 Mar 2017 08:14:17 +0000	4,4022000000	+0,0411
Thu, 02 Mar 2017 07:16:06 +0000	4,3611000000	-0,0207
Tue, 28 Feb 2017 11:11:28 +0000	4,3818000000	+0,0268
Sun, 26 Feb 2017 06:04:25 +0000	4,3550000000	0
Sat, 25 Feb 2017 23:25:00 +0000	4,3550000000	-0,0112
Fri, 24 Feb 2017 19:19:42 +0000	4,3662000000	-0,0054
Tue, 21 Feb 2017 17:28:39 +0000	4,3716000000	-0,0495
Mon, 13 Feb 2017 17:17:30 +0000	4,4211000000	-0,0459
Thu, 09 Feb 2017 02:43:09 +0000	4,4670000000	-0,0004
Tue, 07 Feb 2017 20:09:19 +0000	4,4674000000	-0,0354
Fri, 03 Feb 2017 15:39:48 +0000	4,5028000000	-0,0345
Wed, 01 Feb 2017 23:56:16 +0000	4,5373000000	-0,0098
Sun, 29 Jan 2017 20:53:23 +0000	4,5471000000	+0,0083
Sun, 29 Jan 2017 03:38:09 +0000	4,5388000000	0
Sat, 28 Jan 2017 11:17:08 +0000	4,5388000000	+0,0016
Fri, 27 Jan 2017 13:30:50 +0000	4,5372000000	+0,0229
Thu, 26 Jan 2017 03:56:36 +0000	4,5143000000	-0,0324
Mon, 23 Jan 2017 00:38:17 +0000	4,5467000000	+0,0139
Sun, 22 Jan 2017 12:08:59 +0000	4,5328000000	0
Sat, 21 Jan 2017 08:50:16 +0000	4,5328000000	-0,0007
Fri, 20 Jan 2017 19:41:55 +0000	4,5335000000	+0,0042
Fri, 20 Jan 2017 07:28:50 +0000	4,5293000000	-0,0023
Wed, 18 Jan 2017 18:22:04 +0000	4,5316000000	+0,0149
Sun, 15 Jan 2017 11:46:00 +0000	4,5167000000	-0,0869
Sun, 01 Jan 2017 15:12:32 +0000	4,6036000000	+0,0072
Fri, 30 Dec 2016 12:43:20 +0000	4,5964000000	+0,0652
Sun, 25 Dec 2016 07:10:13 +0000	4,5312000000	0
Sun, 25 Dec 2016 03:16:10 +0000	4,5312000000	-0,0027
Fri, 23 Dec 2016 22:22:54 +0000	4,5339000000	+0,0369
Sun, 18 Dec 2016 20:33:58 +0000	4,4970000000	-0,0332
Thu, 08 Dec 2016 23:24:59 +0000	4,5302000000	-0,0884
Tue, 06 Dec 2016 04:39:48 +0000	4,6186000000	+0,0852
Mon, 05 Dec 2016 04:25:46 +0000	4,5334000000	-0,0168
Thu, 01 Dec 2016 09:00:31 +0000	4,5502000000	-0,0025
Tue, 29 Nov 2016 17:40:42 +0000	4,5527000000	+0,0147
Tue, 29 Nov 2016 00:02:40 +0000	4,5380000000	+0,0231
Mon, 28 Nov 2016 17:48:47 +0000	4,5149000000	-0,017
Sun, 27 Nov 2016 15:28:03 +0000	4,5319000000	0
Sun, 27 Nov 2016 06:39:32 +0000	4,5319000000	-0,0002
Thu, 24 Nov 2016 23:31:38 +0000	4,5321000000	-0,0157
Wed, 23 Nov 2016 05:46:48 +0000	4,5478000000	-0,0006
Mon, 21 Nov 2016 16:13:41 +0000	4,5484000000	-0,0086
Sun, 20 Nov 2016 00:21:14 +0000	4,5570000000	0
Sat, 19 Nov 2016 17:59:01 +0000	4,5570000000	-0,0217
Wed, 16 Nov 2016 08:58:40 +0000	4,5787000000	-0,0243
Tue, 15 Nov 2016 15:26:28 +0000	4,6030000000	-0,0136
Tue, 15 Nov 2016 09:09:06 +0000	4,6166000000	+0,007
Mon, 14 Nov 2016 21:10:19 +0000	4,6096000000	-0,0347
Thu, 10 Nov 2016 18:03:42 +0000	4,6443000000	+0,0004
Thu, 10 Nov 2016 11:08:53 +0000	4,6439000000	-0,0574
Fri, 04 Nov 2016 16:35:54 +0000	4,7013000000	+0,0531
Sun, 30 Oct 2016 17:02:08 +0000	4,6482000000	0
Sat, 29 Oct 2016 13:19:37 +0000	4,6482000000	+0,001
Fri, 28 Oct 2016 01:22:44 +0000	4,6472000000	+0,0294
Wed, 26 Oct 2016 03:02:24 +0000	4,6178000000	-0,0005
Tue, 25 Oct 2016 20:45:51 +0000	4,6183000000	-0,0053
Tue, 25 Oct 2016 05:00:52 +0000	4,6236000000	-0,0231
Sun, 23 Oct 2016 05:19:34 +0000	4,6467000000	-0,0438
Mon, 17 Oct 2016 08:52:29 +0000	4,6905000000	+0,0123
Sat, 15 Oct 2016 11:16:35 +0000	4,6782000000	-0,0327
Thu, 13 Oct 2016 17:48:55 +0000	4,7109000000	+0,038
Wed, 12 Oct 2016 20:51:39 +0000	4,6729000000	-0,0644
Tue, 11 Oct 2016 03:56:14 +0000	4,7373000000	+0,0018
Thu, 06 Oct 2016 14:23:08 +0000	4,7355000000	+0,008
Tue, 04 Oct 2016 22:59:27 +0000	4,7275000000	+0,0058
Sat, 01 Oct 2016 23:25:24 +0000	4,7217000000	-0,0148
Fri, 30 Sep 2016 01:03:51 +0000	4,7365000000	+0,0021
Thu, 29 Sep 2016 14:50:15 +0000	4,7344000000	+0,013
Wed, 28 Sep 2016 22:02:56 +0000	4,7214000000	-0,011
Tue, 27 Sep 2016 19:44:57 +0000	4,7324000000	+0,0155
Thu, 22 Sep 2016 13:41:45 +0000	4,7169000000	+0,0275
Tue, 20 Sep 2016 21:58:36 +0000	4,6894000000	-0,0066
Tue, 20 Sep 2016 02:12:47 +0000	4,6960000000	-0,0433
Fri, 16 Sep 2016 20:24:09 +0000	4,7393000000	-0,0465
Thu, 15 Sep 2016 15:07:04 +0000	4,7858000000	-0,0099
Thu, 15 Sep 2016 08:21:36 +0000	4,7957000000	+0,0112
Wed, 14 Sep 2016 03:20:07 +0000	4,7845000000	+0,0031
Mon, 12 Sep 2016 10:07:15 +0000	4,7814000000	+0,0278
Fri, 09 Sep 2016 13:23:13 +0000	4,7536000000	+0,0194
Thu, 08 Sep 2016 14:29:31 +0000	4,7342000000	+0,0303
Tue, 06 Sep 2016 05:18:32 +0000	4,7039000000	-0,0056
Mon, 05 Sep 2016 17:23:16 +0000	4,7095000000	-0,0287
Sun, 04 Sep 2016 20:57:55 +0000	4,7382000000	-0,0354
Thu, 01 Sep 2016 23:07:33 +0000	4,7736000000	-0,0025
Thu, 01 Sep 2016 14:30:18 +0000	4,7761000000	+0,0149
Sat, 27 Aug 2016 19:54:49 +0000	4,7612000000	-0,0447
Fri, 26 Aug 2016 11:54:15 +0000	4,8059000000	+0,0032
Thu, 25 Aug 2016 14:44:37 +0000	4,8027000000	-0,0078
Wed, 24 Aug 2016 18:44:54 +0000	4,8105000000	0
Wed, 24 Aug 2016 11:26:23 +0000	4,8105000000	-0,0021
Fri, 19 Aug 2016 14:07:26 +0000	4,8126000000	+0,0233
Thu, 18 Aug 2016 14:37:00 +0000	4,7893000000	+0,0842
Sun, 14 Aug 2016 12:08:37 +0000	4,7051000000	0
Sun, 14 Aug 2016 03:41:19 +0000	4,7051000000	+0,0017
Fri, 12 Aug 2016 16:48:14 +0000	4,7034000000	+0,0007
Thu, 11 Aug 2016 14:45:05 +0000	4,7027000000	+0,0094
Thu, 11 Aug 2016 07:47:34 +0000	4,6933000000	+0,0062
Tue, 09 Aug 2016 21:44:29 +0000	4,6871000000	-0,0194
Sun, 07 Aug 2016 02:32:17 +0000	4,7065000000	0
Sat, 06 Aug 2016 15:41:50 +0000	4,7065000000	0
Sat, 06 Aug 2016 11:48:31 +0000	4,7065000000	0
Sat, 06 Aug 2016 01:25:39 +0000	4,7065000000	-0,037
Thu, 04 Aug 2016 15:18:58 +0000	4,7435000000	-0,0313
Wed, 03 Aug 2016 10:54:10 +0000	4,7748000000	-0,0126
Sun, 31 Jul 2016 21:09:25 +0000	4,7874000000	+0,0296
Thu, 28 Jul 2016 21:49:46 +0000	4,7578000000	-0,0006
Thu, 28 Jul 2016 18:37:56 +0000	4,7584000000	-0,01
Thu, 28 Jul 2016 14:35:18 +0000	4,7684000000	+0,0221
Mon, 25 Jul 2016 13:23:16 +0000	4,7463000000	+0,0172
Thu, 21 Jul 2016 14:28:58 +0000	4,7291000000	-0,0087
Wed, 20 Jul 2016 03:57:16 +0000	4,7378000000	-0,0098
Mon, 18 Jul 2016 12:56:27 +0000	4,7476000000	+0,0193
Sat, 16 Jul 2016 01:52:35 +0000	4,7283000000	-0,0432
Thu, 14 Jul 2016 14:39:11 +0000	4,7715000000	-0,0358
Thu, 07 Jul 2016 14:26:27 +0000	4,8073000000	-0,0328
Tue, 05 Jul 2016 09:59:13 +0000	4,8401000000	+0,0166
Tue, 05 Jul 2016 02:26:08 +0000	4,8235000000	+0,0126
Sun, 03 Jul 2016 15:05:07 +0000	4,8109000000	0
Sun, 03 Jul 2016 06:10:28 +0000	4,8109000000	0
Sat, 02 Jul 2016 18:02:23 +0000	4,8109000000	-0,0009
Thu, 30 Jun 2016 14:34:01 +0000	4,8118000000	-0,0163
Wed, 29 Jun 2016 23:35:15 +0000	4,8281000000	-0,0036
Tue, 28 Jun 2016 03:24:44 +0000	4,8317000000	+0,0204
Mon, 27 Jun 2016 00:42:30 +0000	4,8113000000	-0,0303
Sun, 26 Jun 2016 12:55:50 +0000	4,8416000000	-0,0552
Thu, 23 Jun 2016 14:29:18 +0000	4,8968000000	-0,0104
Mon, 20 Jun 2016 22:29:43 +0000	4,9072000000	-0,0018
Sat, 18 Jun 2016 08:23:46 +0000	4,9090000000	-0,002
Mon, 13 Jun 2016 12:05:42 +0000	4,9110000000	+0,0055
Thu, 09 Jun 2016 14:46:13 +0000	4,9055000000	-0,0323
Thu, 09 Jun 2016 00:13:41 +0000	4,9378000000	+0,0253
Tue, 07 Jun 2016 18:43:29 +0000	4,9125000000	-0,0258
Mon, 06 Jun 2016 17:07:15 +0000	4,9383000000	+0,0103
Sun, 05 Jun 2016 01:10:52 +0000	4,9280000000	+0,0331
Thu, 02 Jun 2016 14:33:47 +0000	4,8949000000	+0,0264
Fri, 27 May 2016 21:42:37 +0000	4,8685000000	-0,0181
Fri, 27 May 2016 03:20:38 +0000	4,8866000000	-0,0035
Thu, 26 May 2016 13:59:32 +0000	4,8901000000	-0,0035
Tue, 24 May 2016 16:42:31 +0000	4,8936000000	-0,0462
Sat, 21 May 2016 16:38:01 +0000	4,9398000000	0
Sat, 21 May 2016 00:33:12 +0000	4,9398000000	+0,0012
Fri, 20 May 2016 11:23:36 +0000	4,9386000000	+0,002
Thu, 19 May 2016 13:42:15 +0000	4,9366000000	-0,0519
Thu, 12 May 2016 13:35:40 +0000	4,9885000000	+0,0087
Tue, 10 May 2016 16:37:56 +0000	4,9798000000	+0,0054
Mon, 09 May 2016 13:09:38 +0000	4,9744000000	+0,0103
Thu, 05 May 2016 14:36:23 +0000	4,9641000000	+0,0067
Fri, 29 Apr 2016 16:05:13 +0000	4,9574000000	+0,0222
Fri, 29 Apr 2016 06:59:56 +0000	4,9352000000	+0,0273
Thu, 28 Apr 2016 14:42:46 +0000	4,9079000000	+0,0056
Thu, 21 Apr 2016 14:43:05 +0000	4,9023000000	+0,0061
Thu, 14 Apr 2016 14:42:34 +0000	4,8962000000	-0,0053
Thu, 14 Apr 2016 05:47:19 +0000	4,9015000000	-0,0666
Sun, 10 Apr 2016 13:58:39 +0000	4,9681000000	+0,0176
Thu, 07 Apr 2016 14:28:20 +0000	4,9505000000	+0,012
Sat, 02 Apr 2016 16:02:30 +0000	4,9385000000	+0,018
Thu, 31 Mar 2016 14:23:54 +0000	4,9205000000	+0,0339
Sun, 27 Mar 2016 22:45:41 +0000	4,8866000000	+0,0063
Fri, 25 Mar 2016 12:00:31 +0000	4,8803000000	+0,0153
Thu, 24 Mar 2016 14:31:30 +0000	4,8650000000	-0,025
Sun, 20 Mar 2016 08:21:35 +0000	4,8900000000	-0,0135
Fri, 18 Mar 2016 14:02:20 +0000	4,9035000000	-0,0055
Thu, 17 Mar 2016 23:33:00 +0000	4,9090000000	-0,0129
Thu, 17 Mar 2016 14:23:59 +0000	4,9219000000	+0,0487
Sun, 13 Mar 2016 20:26:08 +0000	4,8732000000	+0,0098
Thu, 10 Mar 2016 14:25:24 +0000	4,8634000000	+0,0263
Wed, 09 Mar 2016 17:03:55 +0000	4,8371000000	+0,0386
Sat, 05 Mar 2016 03:49:20 +0000	4,7985000000	-0,0143
Thu, 03 Mar 2016 14:25:04 +0000	4,8128000000	-0,0107
Wed, 02 Mar 2016 00:39:10 +0000	4,8235000000	-0,0587
Sat, 27 Feb 2016 03:55:57 +0000	4,8822000000	-0,0118
Thu, 25 Feb 2016 14:27:06 +0000	4,8940000000	-0,033
Wed, 24 Feb 2016 16:43:52 +0000	4,9270000000	+0,0161
Tue, 23 Feb 2016 13:47:59 +0000	4,9109000000	-0,0551
Sat, 20 Feb 2016 06:13:53 +0000	4,9660000000	-0,002
Fri, 19 Feb 2016 17:01:43 +0000	4,9680000000	+0,0104
Fri, 19 Feb 2016 08:36:10 +0000	4,9576000000	-0,0005
Thu, 18 Feb 2016 18:12:55 +0000	4,9581000000	-0,0094
Wed, 17 Feb 2016 02:36:38 +0000	4,9675000000	+0,0117
Mon, 15 Feb 2016 22:15:56 +0000	4,9558000000	-0,0267
Sat, 13 Feb 2016 03:20:53 +0000	4,9825000000	+0,0129
Fri, 12 Feb 2016 13:35:41 +0000	4,9696000000	-0,0446
Thu, 11 Feb 2016 14:26:05 +0000	5,0142000000	+0,0109
Wed, 10 Feb 2016 08:34:42 +0000	5,0033000000	-0,0007
Mon, 08 Feb 2016 23:20:16 +0000	5,0040000000	0
Mon, 08 Feb 2016 16:35:08 +0000	5,0040000000	+0,0242
Mon, 08 Feb 2016 07:55:48 +0000	4,9798000000	-0,0017
Sun, 07 Feb 2016 09:42:51 +0000	4,9815000000	0
Sun, 07 Feb 2016 04:56:28 +0000	4,9815000000	0
Sat, 06 Feb 2016 20:41:46 +0000	4,9815000000	+0,0171
Fri, 05 Feb 2016 00:00:35 +0000	4,9644000000	-0,02
Thu, 04 Feb 2016 11:41:25 +0000	4,9844000000	+0,126
Sat, 30 Jan 2016 20:22:17 +0000	4,8584000000	-0,0672
Thu, 28 Jan 2016 20:00:00 +0000	4,9256000000	+0,0104
Thu, 28 Jan 2016 14:27:36 +0000	4,9152000000	+0,0619
Sun, 24 Jan 2016 22:18:27 +0000	4,8533000000	-0,0002
Fri, 22 Jan 2016 21:55:30 +0000	4,8535000000	-0,025
Thu, 21 Jan 2016 17:54:11 +0000	4,8785000000	-0,0159
Tue, 19 Jan 2016 09:14:35 +0000	4,8944000000	+0,002
Mon, 18 Jan 2016 07:09:44 +0000	4,8924000000	-0,017
Sun, 17 Jan 2016 20:25:03 +0000	4,9094000000	+0,0095
Thu, 14 Jan 2016 14:27:19 +0000	4,8999000000	+0,0024
Sat, 09 Jan 2016 05:53:28 +0000	4,8975000000	+0,0567
Thu, 07 Jan 2016 14:27:20 +0000	4,8408000000	+0,0588
Tue, 05 Jan 2016 09:55:55 +0000	4,7820000000	-0,0077
Sun, 03 Jan 2016 14:05:58 +0000	4,7897000000	-0,0332
Wed, 30 Dec 2015 19:45:06 +0000	4,8229000000	+0,0992
Sun, 27 Dec 2015 07:33:53 +0000	4,7237000000	-0,0918
Thu, 24 Dec 2015 17:13:32 +0000	4,8155000000	+0,0225
Sun, 20 Dec 2015 21:04:01 +0000	4,7930000000	+0,0021
Fri, 18 Dec 2015 00:06:37 +0000	4,7909000000	-0,0006
Thu, 17 Dec 2015 13:10:13 +0000	4,7915000000	-0,0004
Tue, 15 Dec 2015 19:18:58 +0000	4,7919000000	-0,0784
Sun, 13 Dec 2015 13:29:57 +0000	4,8703000000	+0,0129
Fri, 11 Dec 2015 16:32:23 +0000	4,8574000000	+0,084
Sun, 06 Dec 2015 08:41:44 +0000	4,7734000000	0
Sat, 05 Dec 2015 11:31:41 +0000	4,7734000000	0
Sat, 05 Dec 2015 04:52:35 +0000	4,7734000000	+0,1197
Thu, 03 Dec 2015 05:59:28 +0000	4,6537000000	+0,03
Mon, 30 Nov 2015 11:29:02 +0000	4,6237000000	-0,0223
Fri, 27 Nov 2015 08:34:18 +0000	4,6460000000	+0,0015
Tue, 24 Nov 2015 06:26:28 +0000	4,6445000000	+0,0037
Sun, 22 Nov 2015 01:14:25 +0000	4,6408000000	-0,028
Fri, 20 Nov 2015 10:13:51 +0000	4,6688000000	-0,0121
Thu, 19 Nov 2015 14:57:54 +0000	4,6809000000	+0,0053
Wed, 18 Nov 2015 21:29:55 +0000	4,6756000000	-0,0096
Wed, 18 Nov 2015 13:21:48 +0000	4,6852000000	-0,0308
Mon, 16 Nov 2015 10:57:42 +0000	4,7160000000	-0,0253
Sun, 15 Nov 2015 17:08:58 +0000	4,7413000000	0
Sun, 15 Nov 2015 13:00:19 +0000	4,7413000000	+0,0109
Fri, 13 Nov 2015 09:00:05 +0000	4,7304000000	+0,0212
Thu, 12 Nov 2015 12:26:21 +0000	4,7092000000	+0,0011
Tue, 10 Nov 2015 22:01:44 +0000	4,7081000000	-0,002
Sun, 08 Nov 2015 13:20:37 +0000	4,7101000000	+0,0017
Fri, 06 Nov 2015 15:38:41 +0000	4,7084000000	-0,0235
Fri, 06 Nov 2015 01:11:00 +0000	4,7319000000	-0,0635
Thu, 29 Oct 2015 23:33:09 +0000	4,7954000000	-0,005
Wed, 28 Oct 2015 03:41:31 +0000	4,8004000000	+0,0019
Mon, 26 Oct 2015 08:24:48 +0000	4,7985000000	-0,002
Sat, 24 Oct 2015 06:32:03 +0000	4,8005000000	+0,002
Fri, 23 Oct 2015 14:47:25 +0000	4,7985000000	-0,1184
Mon, 19 Oct 2015 19:15:48 +0000	4,9169000000	+0,017
Sat, 17 Oct 2015 10:11:42 +0000	4,8999000000	0
Sat, 17 Oct 2015 03:52:25 +0000	4,8999000000	-0,0626
Tue, 13 Oct 2015 16:29:30 +0000	4,9625000000	+0,0429
Tue, 13 Oct 2015 02:35:09 +0000	4,9196000000	-0,0021
Mon, 12 Oct 2015 15:10:12 +0000	4,9217000000	+0,0065
Sun, 11 Oct 2015 08:01:11 +0000	4,9152000000	0
Sat, 10 Oct 2015 09:21:17 +0000	4,9152000000	+0,0184
Thu, 08 Oct 2015 04:33:16 +0000	4,8968000000	-0,0245
Mon, 05 Oct 2015 06:02:51 +0000	4,9213000000	+0,0068
Sun, 04 Oct 2015 17:21:21 +0000	4,9145000000	0
Sun, 04 Oct 2015 13:14:15 +0000	4,9145000000	-0,0113
Fri, 02 Oct 2015 01:51:43 +0000	4,9258000000	-0,0397
Mon, 28 Sep 2015 09:30:38 +0000	4,9655000000	-0,0023
Sun, 27 Sep 2015 17:21:21 +0000	4,9678000000	0
Sat, 26 Sep 2015 18:25:35 +0000	4,9678000000	0
Sat, 26 Sep 2015 03:54:15 +0000	4,9678000000	+0,0302
Fri, 25 Sep 2015 06:38:03 +0000	4,9376000000	+0,0261
Mon, 21 Sep 2015 06:13:05 +0000	4,9115000000	+0,0064
Mon, 21 Sep 2015 00:12:00 +0000	4,9051000000	-0,0015
Fri, 18 Sep 2015 22:52:10 +0000	4,9066000000	0
Tue, 15 Sep 2015 15:23:00 +0000	4,9066000000	-0,0424
Mon, 14 Sep 2015 08:43:55 +0000	4,9490000000	+0,0147
Sat, 12 Sep 2015 22:15:44 +0000	4,9343000000	+0,0015
Fri, 11 Sep 2015 21:05:16 +0000	4,9328000000	+0,0126
Fri, 11 Sep 2015 07:13:59 +0000	4,9202000000	+0,0461
Tue, 08 Sep 2015 18:07:40 +0000	4,8741000000	-0,0097
Sun, 06 Sep 2015 16:07:34 +0000	4,8838000000	0
Sat, 05 Sep 2015 16:00:34 +0000	4,8838000000	+0,0249
Fri, 04 Sep 2015 06:25:27 +0000	4,8589000000	+0,0127
Thu, 03 Sep 2015 14:21:31 +0000	4,8462000000	-0,0008
Sat, 29 Aug 2015 08:28:37 +0000	4,8470000000	-0,0202
Fri, 28 Aug 2015 02:18:53 +0000	4,8672000000	-0,0979
Tue, 25 Aug 2015 15:45:54 +0000	4,9651000000	-0,0176
Sat, 22 Aug 2015 04:58:08 +0000	4,9827000000	+0,1676
Tue, 18 Aug 2015 08:50:56 +0000	4,8151000000	+0,0222
Sun, 16 Aug 2015 05:21:03 +0000	4,7929000000	0
Sat, 15 Aug 2015 20:25:32 +0000	4,7929000000	0
Fri, 14 Aug 2015 22:59:27 +0000	4,7929000000	+0,0385
Tue, 11 Aug 2015 20:45:16 +0000	4,7544000000	+0,1006
Tue, 11 Aug 2015 05:28:24 +0000	4,6538000000	-0,0087
Sun, 02 Aug 2015 20:02:34 +0000	4,6625000000	+0,0259
Thu, 30 Jul 2015 08:18:38 +0000	4,6366000000	-0,0135
Wed, 29 Jul 2015 14:39:54 +0000	4,6501000000	-0,0219
Tue, 28 Jul 2015 22:03:41 +0000	4,6720000000	+0,0653
Thu, 23 Jul 2015 17:13:43 +0000	4,6067000000	+0,0642
Fri, 17 Jul 2015 03:20:57 +0000	4,5425000000	+0,0073
Fri, 17 Jul 2015 00:18:55 +0000	4,5352000000	-0,152
Mon, 22 Jun 2015 02:38:27 +0000	4,6872000000	-0,0196
Wed, 17 Jun 2015 19:51:30 +0000	4,7068000000	+0,0364
Sat, 13 Jun 2015 17:19:18 +0000	4,6704000000	0
Sat, 13 Jun 2015 02:29:23 +0000	4,6704000000	+0,0003
Fri, 12 Jun 2015 01:15:53 +0000	4,6701000000	+0,0513
Fri, 05 Jun 2015 14:54:32 +0000	4,6188000000	+0,0031
Wed, 03 Jun 2015 05:21:30 +0000	4,6157000000	+0,1289
Wed, 27 May 2015 06:15:39 +0000	4,4868000000	+0,0102
Tue, 26 May 2015 12:57:19 +0000	4,4766000000	-0,0164
Sat, 23 May 2015 06:58:12 +0000	4,4930000000	-0,0377
Wed, 20 May 2015 06:48:23 +0000	4,5307000000	-0,1114
Fri, 15 May 2015 08:18:04 +0000	4,6421000000	+0,0527
Mon, 11 May 2015 11:57:46 +0000	4,5894000000	-0,0349
Fri, 01 May 2015 09:25:07 +0000	4,6243000000	+0,1503
Sun, 26 Apr 2015 20:20:07 +0000	4,4740000000	+0,0206
Thu, 23 Apr 2015 01:52:05 +0000	4,4534000000	-0,0246
Fri, 17 Apr 2015 15:07:34 +0000	4,4780000000	-0,0315
Sun, 05 Apr 2015 15:10:25 +0000	4,5095000000	+0,0238
Mon, 16 Mar 2015 17:49:30 +0000	4,4857000000	+0,0274
Sun, 15 Mar 2015 12:00:34 +0000	4,4583000000	0
Sat, 14 Mar 2015 02:19:08 +0000	4,4583000000	-0,0335
Thu, 12 Mar 2015 13:18:42 +0000	4,4918000000	-0,074
Tue, 10 Mar 2015 08:20:08 +0000	4,5658000000	-0,1509
Fri, 27 Feb 2015 21:04:27 +0000	4,7167000000	-0,1227
Sat, 21 Feb 2015 04:31:23 +0000	4,8394000000	-0,0033
Wed, 18 Feb 2015 19:55:56 +0000	4,8427000000	+0,022
Mon, 16 Feb 2015 14:43:07 +0000	4,8207000000	+0,0247
Sat, 14 Feb 2015 02:59:40 +0000	4,7960000000	-0,0031
Thu, 12 Feb 2015 11:56:49 +0000	4,7991000000	-0,0155
Sat, 07 Feb 2015 17:58:06 +0000	4,8146000000	+0,012
Fri, 30 Jan 2015 07:00:58 +0000	4,8026000000	+0,0817
Tue, 27 Jan 2015 07:27:21 +0000	4,7209000000	+0,0399
Sun, 25 Jan 2015 23:05:52 +0000	4,6810000000	-0,2103
Sun, 18 Jan 2015 20:37:56 +0000	4,8913000000	-0,0545
Fri, 16 Jan 2015 00:57:37 +0000	4,9458000000	-0,0968
Wed, 14 Jan 2015 22:23:29 +0000	5,0426000000	-0,0369
Sat, 10 Jan 2015 10:25:47 +0000	5,0795000000	-0,0575
Mon, 05 Jan 2015 21:15:14 +0000	5,1370000000	+0,0084
Sat, 03 Jan 2015 15:03:11 +0000	5,1286000000	+0,0006
Fri, 02 Jan 2015 01:36:34 +0000	5,1280000000	-0,045
Tue, 30 Dec 2014 22:36:55 +0000	5,1730000000	-0,027
Mon, 29 Dec 2014 00:31:08 +0000	5,2000000000	-0,0075
Sun, 28 Dec 2014 05:00:14 +0000	5,2075000000	-0,0024
Tue, 23 Dec 2014 13:11:00 +0000	5,2099000000	+0,0058
Thu, 18 Dec 2014 05:50:30 +0000	5,2041000000	-0,0259
Mon, 15 Dec 2014 15:35:55 +0000	5,2300000000	+0,0626
Mon, 08 Dec 2014 18:45:45 +0000	5,1674000000	+0,0118
Tue, 25 Nov 2014 12:24:56 +0000	5,1556000000	+0,0104
Sat, 22 Nov 2014 22:54:09 +0000	5,1452000000	-0,0177
Fri, 21 Nov 2014 13:07:20 +0000	5,1629000000	-0,0353
Wed, 19 Nov 2014 13:41:33 +0000	5,1982000000	+0,0273
Sun, 16 Nov 2014 06:00:35 +0000	5,1709000000	0
Sat, 15 Nov 2014 08:33:22 +0000	5,1709000000	+0,0592
Tue, 11 Nov 2014 00:53:53 +0000	5,1117000000	-0,0161
Mon, 10 Nov 2014 09:51:11 +0000	5,1278000000	+0,0042
Sat, 08 Nov 2014 09:40:59 +0000	5,1236000000	-0,029
Thu, 30 Oct 2014 21:57:59 +0000	5,1526000000	+0,0104
Thu, 30 Oct 2014 09:32:46 +0000	5,1422000000	-0,0153
Wed, 29 Oct 2014 22:21:10 +0000	5,1575000000	-0,0369
Wed, 29 Oct 2014 03:35:04 +0000	5,1944000000	+0,0226
Wed, 22 Oct 2014 13:46:14 +0000	5,1718000000	-0,0328
Mon, 20 Oct 2014 06:09:57 +0000	5,2046000000	-0,0309
Wed, 15 Oct 2014 21:15:24 +0000	5,2355000000	+0,0516
Tue, 14 Oct 2014 08:24:40 +0000	5,1839000000	-0,0108
Wed, 08 Oct 2014 22:45:34 +0000	5,1947000000	+0,0597
Mon, 06 Oct 2014 12:50:21 +0000	5,1350000000	-0,0317
Thu, 02 Oct 2014 12:35:47 +0000	5,1667000000	-0,0033
Sun, 28 Sep 2014 22:02:20 +0000	5,1700000000	-0,0006
Fri, 26 Sep 2014 22:00:25 +0000	5,1706000000	-0,0157
Fri, 26 Sep 2014 09:46:40 +0000	5,1863000000	-0,0366
Mon, 22 Sep 2014 13:47:03 +0000	5,2229000000	+0,0032
Mon, 22 Sep 2014 02:26:10 +0000	5,2197000000	+0,0004
Fri, 19 Sep 2014 20:43:16 +0000	5,2193000000	-0,0402
Fri, 19 Sep 2014 00:39:44 +0000	5,2595000000	+0,0138
Wed, 17 Sep 2014 10:11:20 +0000	5,2457000000	+0,002
Tue, 16 Sep 2014 10:58:10 +0000	5,2437000000	+0,0325
Thu, 11 Sep 2014 07:58:10 +0000	5,2112000000	+0,016
Mon, 08 Sep 2014 06:29:55 +0000	5,1952000000	-0,0849
Wed, 03 Sep 2014 20:53:02 +0000	5,2801000000	+0,0045
Wed, 03 Sep 2014 01:54:50 +0000	5,2756000000	+0,0058
Tue, 02 Sep 2014 05:20:52 +0000	5,2698000000	-0,0126
Fri, 29 Aug 2014 08:26:01 +0000	5,2824000000	-0,0748
Wed, 20 Aug 2014 01:40:03 +0000	5,3572000000	-0,0291
Mon, 18 Aug 2014 00:19:25 +0000	5,3863000000	+0,0022
Sat, 16 Aug 2014 04:02:03 +0000	5,3841000000	+0,0068
Thu, 14 Aug 2014 19:15:11 +0000	5,3773000000	-0,0216
Sat, 09 Aug 2014 12:03:43 +0000	5,3989000000	+0,0117
Tue, 05 Aug 2014 22:56:54 +0000	5,3872000000	-0,0131
Sun, 27 Jul 2014 12:42:46 +0000	5,4003000000	-0,0482
Wed, 16 Jul 2014 15:37:32 +0000	5,4485000000	-0,0216
Fri, 11 Jul 2014 22:01:32 +0000	5,4701000000	+0,0042
Wed, 09 Jul 2014 14:10:10 +0000	5,4659000000	+0,0102
Sun, 06 Jul 2014 22:53:46 +0000	5,4557000000	-0,0075
Thu, 03 Jul 2014 21:17:22 +0000	5,4632000000	-0,0268
Tue, 01 Jul 2014 21:54:31 +0000	5,4900000000	+0,0112
Mon, 23 Jun 2014 13:06:25 +0000	5,4788000000	-0,1261
Mon, 28 Apr 2014 02:03:49 +0000	5,6049000000	+0,0092
Sun, 13 Apr 2014 11:30:04 +0000	5,5957000000	+0,0147
Thu, 03 Apr 2014 10:27:23 +0000	5,5810000000	-0,0377
Mon, 31 Mar 2014 16:32:01 +0000	5,6187000000	+0,008
Sun, 30 Mar 2014 02:37:00 +0000	5,6107000000	+0,039
Wed, 05 Mar 2014 17:04:51 +0000	5,5717000000	+0,0679
Fri, 07 Feb 2014 09:13:46 +0000	5,5038000000	+0,0396
Mon, 20 Jan 2014 08:50:58 +0000	5,4642000000	-0,0249
Sun, 12 Jan 2014 16:48:59 +0000	5,4891000000	0
Sat, 11 Jan 2014 18:28:51 +0000	5,4891000000	+0,0257
Mon, 06 Jan 2014 01:38:43 +0000	5,4634000000	-0,0501
Wed, 01 Jan 2014 12:56:51 +0000	5,5135000000	-0,0124
Sat, 28 Dec 2013 18:06:50 +0000	5,5259000000	+0,0914
Sun, 08 Dec 2013 19:35:17 +0000	5,4345000000	+0,0489
Wed, 04 Dec 2013 06:10:43 +0000	5,3856000000	-0,03743166
Thu, 31 Oct 2013 00:11:42 +0000	5,4230316600	-0,01218917
Fri, 25 Oct 2013 03:05:30 +0000	5,4352208300	+0,08747697
Wed, 25 Sep 2013 16:33:27 +0000	5,3477438600	+0,05032943
Sat, 14 Sep 2013 17:20:00 +0000	5,2974144300	+0,01033508
Thu, 12 Sep 2013 19:59:31 +0000	5,2870793500	-0,08808162
Wed, 21 Aug 2013 23:20:49 +0000	5,3751609700	+0,03106561
Tue, 13 Aug 2013 01:28:25 +0000	5,3440953600	+0,00057088
Wed, 07 Aug 2013 20:26:00 +0000	5,3435244800	+0,00452873
Sun, 04 Aug 2013 12:27:19 +0000	5,3389957500	+0,09094806
Wed, 17 Jul 2013 16:20:26 +0000	5,2480476900	+0,05674517
Tue, 09 Jul 2013 03:28:46 +0000	5,1913025200	-0,06287657
Thu, 27 Jun 2013 06:36:24 +0000	5,2541790900	-0,08200419
Thu, 20 Jun 2013 17:49:11 +0000	5,3361832800	-0,01199377
Wed, 19 Jun 2013 23:35:32 +0000	5,3481770500	-0,00861798
Wed, 19 Jun 2013 03:34:42 +0000	5,3567950300	+0,02302434
Mon, 17 Jun 2013 01:38:16 +0000	5,3337706900	-0,00970198
Thu, 13 Jun 2013 13:14:27 +0000	5,3434726700	+0,07152642
Sat, 08 Jun 2013 00:58:35 +0000	5,2719462500	+0,05717492
Sun, 02 Jun 2013 23:47:49 +0000	5,2147713300	+0,06066348
Wed, 22 May 2013 00:21:50 +0000	5,1541078500	-0,01998765
Sat, 18 May 2013 01:30:08 +0000	5,1740955000	-0,00781193
Wed, 15 May 2013 21:02:26 +0000	5,1819074300	-0,01216783
Mon, 06 May 2013 20:36:02 +0000	5,1940752600	+0,03068391
Thu, 02 May 2013 21:33:06 +0000	5,1633913500	0
Mon, 29 Apr 2013 17:54:05 +0000	5,1633913500	0
Mon, 29 Apr 2013 00:50:18 +0000	5,1633913500	-0,02724311
Thu, 25 Apr 2013 12:39:16 +0000	5,1906344600	-0,05402112
Tue, 09 Apr 2013 06:41:10 +0000	5,2446555800	+0,04429732
Sat, 23 Mar 2013 09:44:44 +0000	5,2003582600	+0,06880905
Wed, 20 Mar 2013 05:20:18 +0000	5,1315492100	-0,04269569
Mon, 04 Mar 2013 17:23:09 +0000	5,1742449000	-0,05744689
Sat, 23 Feb 2013 19:55:46 +0000	5,2316917900	-0,06864809
Tue, 19 Feb 2013 22:19:29 +0000	5,3003398800	0
Sat, 16 Feb 2013 17:20:00 +0000	5,3003398800	-0,03827327
Tue, 12 Feb 2013 20:20:55 +0000	5,3386131500	+0,00527982
Tue, 12 Feb 2013 09:54:03 +0000	5,3333333300	-0,00525591
Mon, 11 Feb 2013 19:27:46 +0000	5,3385892400	+0,00622178
Mon, 28 Jan 2013 19:38:06 +0000	5,3323674600	+0,15724144
Wed, 23 Jan 2013 19:50:34 +0000	5,1751260200	+0,03340581
Sun, 13 Jan 2013 18:07:04 +0000	5,1417202100	+0,03773765
Mon, 10 Dec 2012 15:46:37 +0000	5,1039825600	+0,03858699
Fri, 30 Nov 2012 14:24:31 +0000	5,0653955700	+0,04514322
Fri, 23 Nov 2012 00:04:46 +0000	5,0202523500	+0,03105199
Wed, 21 Nov 2012 22:14:16 +0000	4,9892003600	-0,0100431
Tue, 20 Nov 2012 22:12:37 +0000	4,9992434600	+0,05639461
Sat, 10 Nov 2012 00:37:23 +0000	4,9428488500	-0,10452111
Fri, 02 Nov 2012 20:39:15 +0000	5,0473699600	-0,00519392
Tue, 30 Oct 2012 10:02:16 +0000	5,0525638800	-0,0400905
Wed, 24 Oct 2012 10:38:10 +0000	5,0926543800	-0,01407273
Sat, 20 Oct 2012 06:03:49 +0000	5,1067271100	+0,00042096
Fri, 21 Sep 2012 00:28:26 +0000	5,1063061500	+0,07980756
Mon, 27 Aug 2012 10:55:45 +0000	5,0264985900	+0,09855825
Sun, 15 Jul 2012 07:46:20 +0000	4,9279403400	-0,12237901
Fri, 29 Jun 2012 13:55:16 +0000	5,0503193500	+0,04681772
Fri, 29 Jun 2012 00:53:39 +0000	5,0035016300	-0,01966301
Wed, 27 Jun 2012 23:17:21 +0000	5,0231646400	+0,02346394
Mon, 04 Jun 2012 01:00:24 +0000	4,9997007000	0
Sun, 03 Jun 2012 19:01:43 +0000	4,9997007000	0
Sat, 02 Jun 2012 06:14:13 +0000	4,9997007000	-0,01422316
Mon, 28 May 2012 23:46:47 +0000	5,0139238600	+0,02727337
Sun, 27 May 2012 11:27:26 +0000	4,9866504900	-0,11991294
Tue, 15 May 2012 03:50:59 +0000	5,1065634300	-0,10103322
Mon, 23 Apr 2012 13:37:55 +0000	5,2075966500	+0,00602705
Wed, 14 Mar 2012 00:27:43 +0000	5,2015696000	-0,11175034
Sat, 25 Feb 2012 21:48:29 +0000	5,3133199400	+0,03924521
Thu, 23 Feb 2012 08:20:30 +0000	5,2740747300	+0,03803779
Fri, 10 Feb 2012 20:07:31 +0000	5,2360369400	+0,02271776
Sat, 04 Feb 2012 02:35:13 +0000	5,2133191800	-0,00935922
Fri, 03 Feb 2012 08:29:09 +0000	5,2226784000	+0,07703046
Fri, 13 Jan 2012 17:57:20 +0000	5,1456479400	-0,12439081
Sat, 31 Dec 2011 12:46:36 +0000	5,2700387500	-0,06342601
Tue, 20 Dec 2011 22:37:19 +0000	5,3334647600	-0,0979368
Sat, 10 Dec 2011 14:35:25 +0000	5,4314015600	-0,10622668
Mon, 14 Nov 2011 18:51:22 +0000	5,5376282400	+0,02196923
Sun, 13 Nov 2011 21:57:40 +0000	5,5156590100	-0,09486221
Thu, 20 Oct 2011 19:53:46 +0000	5,6105212200	+0,12939748
Sun, 09 Oct 2011 14:51:33 +0000	5,4811237400	-0,08534989
Fri, 23 Sep 2011 08:40:10 +0000	5,5664736300	+0,06821888
Sat, 17 Sep 2011 01:04:51 +0000	5,4982547500	-0,02310061
Sun, 11 Sep 2011 09:40:12 +0000	5,5213553600	+0,00934095
Tue, 06 Sep 2011 02:59:31 +0000	5,5120144100	-0,1070111
Thu, 25 Aug 2011 19:44:27 +0000	5,6190255100	+0,00349361
Thu, 25 Aug 2011 01:06:17 +0000	5,6155319000	+0,00298984
Mon, 22 Aug 2011 22:37:23 +0000	5,6125420600	+0,107246
Sun, 14 Aug 2011 23:16:40 +0000	5,5052960600	-0,03526719
Sat, 13 Aug 2011 10:46:17 +0000	5,5405632500	0

Please note that DKK to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:38:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Taiwan dollar exchange chart

Note: The Danish krone to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the DKK/TWD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Taiwan dollar pair for a period of 2271 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.