The exchange rate as of today for DKK/TZS is DKK per TZS, which means that with 100 Danish kroner you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for DKK/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or TZS currencies.

DKK to TZS exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 22:11:36 +0000	371,2552000000	-3,8693
Wed, 11 Apr 2018 19:57:58 +0000	375,1245000000	+1,4935
Tue, 13 Mar 2018 14:20:55 +0000	373,6310000000	+24,3037
Sat, 28 Oct 2017 22:38:26 +0000	349,3273000000	0
Sat, 28 Oct 2017 03:12:33 +0000	349,3273000000	-0,2793
Fri, 27 Oct 2017 07:28:40 +0000	349,6066000000	-3,8246
Wed, 25 Oct 2017 01:38:53 +0000	353,4312000000	-1,4487
Thu, 19 Oct 2017 06:15:39 +0000	354,8799000000	+1,6886
Tue, 17 Oct 2017 16:56:05 +0000	353,1913000000	-0,5588
Tue, 17 Oct 2017 08:54:43 +0000	353,7501000000	-0,2459
Tue, 17 Oct 2017 02:10:42 +0000	353,9960000000	-0,409
Mon, 16 Oct 2017 09:37:33 +0000	354,4050000000	-1,8079
Thu, 12 Oct 2017 17:50:19 +0000	356,2129000000	-0,5172
Thu, 12 Oct 2017 08:43:34 +0000	356,7301000000	+4,773
Fri, 06 Oct 2017 03:48:32 +0000	351,9571000000	-1,1628
Tue, 03 Oct 2017 23:09:36 +0000	353,1199000000	+0,1102
Mon, 02 Oct 2017 17:57:14 +0000	353,0097000000	-2,0403
Fri, 29 Sep 2017 15:44:54 +0000	355,0500000000	-0,2798
Tue, 26 Sep 2017 08:49:19 +0000	355,3298000000	-3,9179
Tue, 19 Sep 2017 01:01:42 +0000	359,2477000000	+1,504
Fri, 15 Sep 2017 03:56:51 +0000	357,7437000000	-4,8133
Sun, 10 Sep 2017 04:43:56 +0000	362,5570000000	+3,17
Thu, 07 Sep 2017 03:31:18 +0000	359,3870000000	+0,979
Tue, 05 Sep 2017 18:19:55 +0000	358,4080000000	+0,986
Sun, 03 Sep 2017 00:41:19 +0000	357,4220000000	-0,0741
Fri, 01 Sep 2017 17:38:05 +0000	357,4961000000	-5,454
Sat, 26 Aug 2017 22:02:36 +0000	362,9501000000	+7,9318
Fri, 25 Aug 2017 00:50:03 +0000	355,0183000000	+0,5931
Sun, 20 Aug 2017 13:11:06 +0000	354,4252000000	0
Sun, 20 Aug 2017 05:19:06 +0000	354,4252000000	0
Sat, 19 Aug 2017 15:02:33 +0000	354,4252000000	0
Sat, 19 Aug 2017 08:33:32 +0000	354,4252000000	+0,8173
Fri, 18 Aug 2017 12:43:16 +0000	353,6079000000	-0,2667
Thu, 17 Aug 2017 07:30:43 +0000	353,8746000000	+0,642
Wed, 16 Aug 2017 06:51:54 +0000	353,2326000000	-0,5995
Sat, 05 Aug 2017 00:44:19 +0000	353,8321000000	-1,4745
Tue, 01 Aug 2017 21:08:58 +0000	355,3066000000	+2,3691
Thu, 27 Jul 2017 09:19:22 +0000	352,9375000000	-1,0154
Thu, 27 Jul 2017 04:04:15 +0000	353,9529000000	+4,0326
Wed, 26 Jul 2017 06:38:01 +0000	349,9203000000	-1,2542
Mon, 24 Jul 2017 03:12:37 +0000	351,1745000000	-0,1374
Fri, 21 Jul 2017 20:59:26 +0000	351,3119000000	+1,3127
Fri, 21 Jul 2017 05:15:06 +0000	349,9992000000	+3,3028
Wed, 19 Jul 2017 18:08:42 +0000	346,6964000000	-1,9348
Tue, 18 Jul 2017 14:09:07 +0000	348,6312000000	+2,0298
Tue, 18 Jul 2017 06:11:13 +0000	346,6014000000	+5,1544
Tue, 04 Jul 2017 10:04:41 +0000	341,4470000000	-2,1154
Mon, 03 Jul 2017 01:10:08 +0000	343,5624000000	-0,6811
Sat, 01 Jul 2017 15:39:52 +0000	344,2435000000	+1,0814
Fri, 30 Jun 2017 10:39:55 +0000	343,1621000000	-0,5798
Thu, 29 Jun 2017 07:59:31 +0000	343,7419000000	+7,3762
Mon, 26 Jun 2017 23:38:33 +0000	336,3657000000	-0,6164
Sun, 25 Jun 2017 19:30:30 +0000	336,9821000000	+1,2183
Tue, 20 Jun 2017 08:58:50 +0000	335,7638000000	-1,1474
Mon, 19 Jun 2017 06:10:13 +0000	336,9112000000	-0,5065
Sun, 18 Jun 2017 19:11:07 +0000	337,4177000000	+0,4723
Sun, 18 Jun 2017 15:01:38 +0000	336,9454000000	+0,134
Wed, 14 Jun 2017 23:08:56 +0000	336,8114000000	-0,1453
Wed, 14 Jun 2017 07:28:22 +0000	336,9567000000	-1,0181
Sat, 10 Jun 2017 20:19:59 +0000	337,9748000000	-0,7747
Thu, 08 Jun 2017 06:19:04 +0000	338,7495000000	+0,2461
Tue, 06 Jun 2017 00:00:16 +0000	338,5034000000	+1,1943
Fri, 02 Jun 2017 03:23:50 +0000	337,3091000000	+1,352
Tue, 30 May 2017 16:36:27 +0000	335,9571000000	+0,0309
Mon, 29 May 2017 18:01:58 +0000	335,9262000000	-0,3839
Fri, 19 May 2017 16:11:36 +0000	336,3101000000	+1,4048
Fri, 19 May 2017 08:25:25 +0000	334,9053000000	-0,6078
Wed, 17 May 2017 23:48:44 +0000	335,5131000000	+1,7018
Wed, 17 May 2017 03:59:00 +0000	333,8113000000	+5,5759
Sun, 14 May 2017 18:13:05 +0000	328,2354000000	+1,6768
Thu, 11 May 2017 18:15:05 +0000	326,5586000000	-1,4885
Mon, 01 May 2017 15:40:23 +0000	328,0471000000	+0,646
Sun, 30 Apr 2017 03:11:42 +0000	327,4011000000	-0,2827
Fri, 28 Apr 2017 17:48:07 +0000	327,6838000000	-0,8868
Fri, 28 Apr 2017 12:04:08 +0000	328,5706000000	+1,7532
Fri, 28 Apr 2017 01:50:44 +0000	326,8174000000	+4,3354
Sat, 22 Apr 2017 20:09:16 +0000	322,4820000000	+0,1431
Fri, 21 Apr 2017 03:10:03 +0000	322,3389000000	+0,1149
Wed, 19 Apr 2017 10:17:07 +0000	322,2240000000	+3,365
Sat, 15 Apr 2017 20:09:59 +0000	318,8590000000	+0,0076
Thu, 13 Apr 2017 17:35:33 +0000	318,8514000000	-1,5768
Thu, 13 Apr 2017 06:15:27 +0000	320,4282000000	-0,0184
Thu, 13 Apr 2017 02:48:40 +0000	320,4466000000	+2,0841
Wed, 12 Apr 2017 17:54:04 +0000	318,3625000000	-0,0689
Tue, 11 Apr 2017 22:50:16 +0000	318,4314000000	-1,9416
Wed, 05 Apr 2017 11:09:07 +0000	320,3730000000	-0,4343
Mon, 03 Apr 2017 20:09:37 +0000	320,8073000000	-3,4813
Sun, 26 Mar 2017 15:04:30 +0000	324,2886000000	+0,3421
Wed, 22 Mar 2017 10:41:18 +0000	323,9465000000	-0,946
Tue, 21 Mar 2017 19:45:27 +0000	324,8925000000	+4,065
Sat, 18 Mar 2017 20:18:25 +0000	320,8275000000	+1,446
Wed, 15 Mar 2017 11:33:57 +0000	319,3815000000	+1,3859
Thu, 09 Mar 2017 22:12:07 +0000	317,9956000000	-0,4712
Thu, 09 Mar 2017 14:36:21 +0000	318,4668000000	+0,7515
Tue, 07 Mar 2017 19:16:07 +0000	317,7153000000	+0,7165
Fri, 03 Mar 2017 11:15:56 +0000	316,9988000000	+0,5799
Thu, 02 Mar 2017 06:30:16 +0000	316,4189000000	-2,225
Tue, 28 Feb 2017 19:36:51 +0000	318,6439000000	-0,1272
Tue, 28 Feb 2017 14:40:39 +0000	318,7711000000	-0,1683
Tue, 28 Feb 2017 11:11:31 +0000	318,9394000000	+0,9355
Tue, 28 Feb 2017 02:01:16 +0000	318,0039000000	+1,0042
Sun, 26 Feb 2017 19:44:23 +0000	316,9997000000	+0,1081
Sun, 26 Feb 2017 02:25:56 +0000	316,8916000000	0
Sat, 25 Feb 2017 04:31:02 +0000	316,8916000000	-0,3367
Tue, 21 Feb 2017 17:28:07 +0000	317,2283000000	-2,24
Thu, 16 Feb 2017 10:38:46 +0000	319,4683000000	-6,2133
Sat, 04 Feb 2017 13:09:05 +0000	325,6816000000	0
Sat, 04 Feb 2017 03:56:38 +0000	325,6816000000	+2,1296
Fri, 03 Feb 2017 19:17:20 +0000	323,5520000000	+0,4677
Fri, 03 Feb 2017 06:49:49 +0000	323,0843000000	+1,4498
Sun, 29 Jan 2017 20:53:27 +0000	321,6345000000	+0,68
Sun, 29 Jan 2017 03:38:13 +0000	320,9545000000	0
Sat, 28 Jan 2017 02:31:01 +0000	320,9545000000	-5,5407
Mon, 23 Jan 2017 16:52:14 +0000	326,4952000000	+7,4833
Sun, 15 Jan 2017 14:36:07 +0000	319,0119000000	0
Sun, 15 Jan 2017 01:08:47 +0000	319,0119000000	+5,1329
Tue, 10 Jan 2017 10:28:34 +0000	313,8790000000	+3,9946
Sat, 07 Jan 2017 06:06:46 +0000	309,8844000000	+1,3452
Mon, 02 Jan 2017 10:22:39 +0000	308,5392000000	+2,7866
Mon, 02 Jan 2017 01:17:59 +0000	305,7526000000	-0,5115
Sun, 25 Dec 2016 03:16:12 +0000	306,2641000000	+2,5399
Tue, 20 Dec 2016 14:19:36 +0000	303,7242000000	-1,8427
Sun, 18 Dec 2016 20:34:11 +0000	305,5669000000	-5,0379
Mon, 12 Dec 2016 05:15:40 +0000	310,6048000000	-0,3816
Thu, 08 Dec 2016 22:25:14 +0000	310,9864000000	-0,5207
Sun, 04 Dec 2016 19:16:58 +0000	311,5071000000	+0,5663
Thu, 01 Dec 2016 13:01:29 +0000	310,9408000000	-1,5967
Thu, 01 Dec 2016 09:42:21 +0000	312,5375000000	+0,6102
Wed, 30 Nov 2016 12:55:04 +0000	311,9273000000	+1,994
Mon, 28 Nov 2016 16:39:38 +0000	309,9333000000	-0,0627
Sun, 27 Nov 2016 15:08:06 +0000	309,9960000000	0
Sun, 27 Nov 2016 06:39:36 +0000	309,9960000000	-0,8575
Fri, 25 Nov 2016 10:08:55 +0000	310,8535000000	-0,0926
Tue, 22 Nov 2016 18:47:25 +0000	310,9461000000	-0,469
Mon, 21 Nov 2016 15:31:22 +0000	311,4151000000	+0,6233
Sat, 19 Nov 2016 18:42:56 +0000	310,7918000000	-4,0114
Wed, 16 Nov 2016 09:26:32 +0000	314,8032000000	-3,5067
Fri, 11 Nov 2016 15:44:04 +0000	318,3099000000	-7,1131
Sat, 05 Nov 2016 21:34:27 +0000	325,4230000000	-0,3919
Thu, 03 Nov 2016 18:40:30 +0000	325,8149000000	+6,575
Wed, 26 Oct 2016 02:20:31 +0000	319,2399000000	-0,0973
Tue, 25 Oct 2016 20:45:54 +0000	319,3372000000	-4,4644
Mon, 17 Oct 2016 23:36:05 +0000	323,8016000000	+2,3372
Sat, 15 Oct 2016 13:22:52 +0000	321,4644000000	-2,929
Thu, 13 Oct 2016 19:16:41 +0000	324,3934000000	-2,9638
Sat, 01 Oct 2016 12:01:32 +0000	327,3572000000	-1,3376
Mon, 19 Sep 2016 02:13:16 +0000	328,6948000000	-0,0727
Wed, 14 Sep 2016 03:20:10 +0000	328,7675000000	+0,2068
Fri, 09 Sep 2016 14:25:10 +0000	328,5607000000	-3,1248
Fri, 26 Aug 2016 11:54:18 +0000	331,6855000000	+0,2914
Wed, 24 Aug 2016 15:35:59 +0000	331,3941000000	-1,5281
Tue, 23 Aug 2016 14:19:45 +0000	332,9222000000	+5,2182
Sun, 14 Aug 2016 12:08:47 +0000	327,7040000000	0
Sat, 13 Aug 2016 04:25:07 +0000	327,7040000000	-2,4226
Tue, 02 Aug 2016 20:01:39 +0000	330,1266000000	-0,1096
Tue, 02 Aug 2016 15:54:46 +0000	330,2362000000	+4,9968
Wed, 20 Jul 2016 03:57:37 +0000	325,2394000000	-0,1357
Mon, 18 Jul 2016 12:56:46 +0000	325,3751000000	-2,6058
Sat, 16 Jul 2016 09:40:32 +0000	327,9809000000	0
Sat, 16 Jul 2016 01:52:45 +0000	327,9809000000	+2,3515
Mon, 11 Jul 2016 06:05:44 +0000	325,6294000000	-2,2006
Tue, 05 Jul 2016 14:19:20 +0000	327,8300000000	+2,0309
Tue, 28 Jun 2016 14:18:07 +0000	325,7991000000	+0,7001
Sat, 25 Jun 2016 03:45:21 +0000	325,0990000000	-8,4987
Thu, 23 Jun 2016 16:39:15 +0000	333,5977000000	+1,4849
Sat, 18 Jun 2016 08:23:55 +0000	332,1128000000	-0,9382
Mon, 13 Jun 2016 13:24:14 +0000	333,0510000000	-0,9608
Mon, 06 Jun 2016 00:38:42 +0000	334,0118000000	+4,3471
Thu, 02 Jun 2016 13:02:27 +0000	329,6647000000	+0,1009
Wed, 01 Jun 2016 20:51:26 +0000	329,5638000000	+2,1902
Sat, 28 May 2016 04:37:57 +0000	327,3736000000	-1,9869
Thu, 26 May 2016 15:58:19 +0000	329,3605000000	-1,2272
Sat, 21 May 2016 00:33:15 +0000	330,5877000000	-1,002
Wed, 18 May 2016 15:56:37 +0000	331,5897000000	-1,4386
Fri, 13 May 2016 06:35:02 +0000	333,0283000000	-1,9278
Wed, 11 May 2016 08:09:23 +0000	334,9561000000	-3,1438
Wed, 04 May 2016 12:48:40 +0000	338,0999000000	-0,9997
Tue, 03 May 2016 12:09:53 +0000	339,0996000000	+7,2347
Sat, 16 Apr 2016 13:23:33 +0000	331,8649000000	-1,1518
Wed, 13 Apr 2016 10:29:53 +0000	333,0167000000	-1,7298
Tue, 12 Apr 2016 15:39:44 +0000	334,7465000000	-0,2486
Sun, 10 Apr 2016 13:58:51 +0000	334,9951000000	+0,4995
Sun, 03 Apr 2016 19:11:05 +0000	334,4956000000	+0,1201
Sun, 03 Apr 2016 02:03:43 +0000	334,3755000000	+6,2287
Tue, 29 Mar 2016 15:05:22 +0000	328,1468000000	+0,8861
Tue, 29 Mar 2016 10:18:29 +0000	327,2607000000	+0,1523
Tue, 29 Mar 2016 00:56:44 +0000	327,1084000000	-0,0758
Sat, 26 Mar 2016 02:36:10 +0000	327,1842000000	-0,9287
Wed, 23 Mar 2016 22:59:43 +0000	328,1129000000	+0,0172
Wed, 23 Mar 2016 19:58:40 +0000	328,0957000000	-2,5654
Mon, 21 Mar 2016 14:55:19 +0000	330,6611000000	-0,2101
Sun, 20 Mar 2016 08:24:54 +0000	330,8712000000	+5,6435
Sun, 13 Mar 2016 20:26:12 +0000	325,2277000000	-0,3986
Fri, 11 Mar 2016 23:53:26 +0000	325,6263000000	-0,7746
Thu, 10 Mar 2016 16:11:45 +0000	326,4009000000	+2,4721
Tue, 08 Mar 2016 16:14:23 +0000	323,9288000000	+4,9392
Thu, 03 Mar 2016 00:40:47 +0000	318,9896000000	-0,0472
Mon, 29 Feb 2016 21:41:30 +0000	319,0368000000	-4,4117
Sat, 27 Feb 2016 17:50:58 +0000	323,4485000000	+1,6114
Thu, 25 Feb 2016 11:37:42 +0000	321,8371000000	-0,8945
Tue, 23 Feb 2016 13:52:50 +0000	322,7316000000	-0,9325
Tue, 23 Feb 2016 06:28:08 +0000	323,6641000000	-1,8489
Sun, 21 Feb 2016 15:16:54 +0000	325,5130000000	0
Sat, 20 Feb 2016 07:49:16 +0000	325,5130000000	+0,0169
Fri, 19 Feb 2016 08:35:33 +0000	325,4961000000	-1,5417
Wed, 17 Feb 2016 10:59:20 +0000	327,0378000000	+0,1013
Mon, 15 Feb 2016 22:15:58 +0000	326,9365000000	-2,0928
Mon, 15 Feb 2016 09:28:07 +0000	329,0293000000	-1,2705
Sun, 14 Feb 2016 17:47:42 +0000	330,2998000000	+0,0733
Fri, 12 Feb 2016 13:21:43 +0000	330,2265000000	+2,4423
Mon, 08 Feb 2016 23:26:13 +0000	327,7842000000	-0,1108
Mon, 08 Feb 2016 20:19:50 +0000	327,8950000000	+0,4424
Mon, 08 Feb 2016 16:40:51 +0000	327,4526000000	+1,9079
Mon, 08 Feb 2016 12:30:24 +0000	325,5447000000	-1,0406
Sun, 07 Feb 2016 17:35:45 +0000	326,5853000000	0
Sun, 07 Feb 2016 09:45:06 +0000	326,5853000000	0
Sun, 07 Feb 2016 03:00:37 +0000	326,5853000000	0
Sat, 06 Feb 2016 19:21:44 +0000	326,5853000000	+0,8329
Fri, 05 Feb 2016 16:51:20 +0000	325,7524000000	-1,1741
Thu, 04 Feb 2016 15:46:59 +0000	326,9265000000	+7,0205
Sat, 30 Jan 2016 06:29:56 +0000	319,9060000000	+1,5807
Sat, 23 Jan 2016 23:51:40 +0000	318,3253000000	0
Fri, 22 Jan 2016 23:14:47 +0000	318,3253000000	-0,7558
Tue, 19 Jan 2016 20:24:31 +0000	319,0811000000	+0,7159
Tue, 19 Jan 2016 09:16:35 +0000	318,3652000000	+0,1014
Mon, 18 Jan 2016 20:05:05 +0000	318,2638000000	+1,2782
Mon, 18 Jan 2016 06:54:37 +0000	316,9856000000	-1,3055
Sun, 17 Jan 2016 20:25:05 +0000	318,2911000000	+0,6236
Sat, 16 Jan 2016 08:33:02 +0000	317,6675000000	+2,3784
Thu, 14 Jan 2016 05:02:29 +0000	315,2891000000	-0,0061
Thu, 07 Jan 2016 08:58:55 +0000	315,2952000000	+0,1159
Sat, 02 Jan 2016 03:05:07 +0000	315,1793000000	-0,0873
Fri, 01 Jan 2016 13:14:12 +0000	315,2666000000	+0,0368
Fri, 01 Jan 2016 04:25:32 +0000	315,2298000000	+0,8039
Thu, 31 Dec 2015 18:53:38 +0000	314,4259000000	-1,8647
Tue, 29 Dec 2015 09:58:28 +0000	316,2906000000	+2,2051
Thu, 24 Dec 2015 13:13:00 +0000	314,0855000000	+4,0033
Sat, 19 Dec 2015 16:49:35 +0000	310,0822000000	-7,1404
Mon, 14 Dec 2015 13:25:16 +0000	317,2226000000	-0,4084
Sun, 13 Dec 2015 06:23:47 +0000	317,6310000000	+2,1976
Tue, 08 Dec 2015 22:01:43 +0000	315,4334000000	+8,5483
Thu, 03 Dec 2015 01:08:11 +0000	306,8851000000	-0,1992
Mon, 30 Nov 2015 06:01:55 +0000	307,0843000000	-1,2489
Thu, 26 Nov 2015 22:58:53 +0000	308,3332000000	+1,2139
Thu, 26 Nov 2015 13:19:56 +0000	307,1193000000	-2,2491
Wed, 25 Nov 2015 00:27:07 +0000	309,3684000000	-0,419
Mon, 23 Nov 2015 09:13:01 +0000	309,7874000000	-0,5485
Fri, 20 Nov 2015 04:56:42 +0000	310,3359000000	+3,0863
Wed, 18 Nov 2015 19:47:35 +0000	307,2496000000	-3,1819
Sat, 14 Nov 2015 10:33:25 +0000	310,4315000000	0
Sat, 14 Nov 2015 01:27:44 +0000	310,4315000000	+2,6132
Mon, 09 Nov 2015 19:31:14 +0000	307,8183000000	-1,1341
Sun, 08 Nov 2015 09:05:55 +0000	308,9524000000	+0,0111
Fri, 06 Nov 2015 20:11:54 +0000	308,9413000000	-4,88
Wed, 04 Nov 2015 21:19:48 +0000	313,8213000000	-7,1868
Mon, 02 Nov 2015 14:50:35 +0000	321,0081000000	+0,4964
Tue, 27 Oct 2015 01:34:00 +0000	320,5117000000	-0,1409
Sat, 24 Oct 2015 22:16:17 +0000	320,6526000000	-3,441
Thu, 22 Oct 2015 22:16:35 +0000	324,0936000000	-14,3131
Wed, 21 Oct 2015 01:15:38 +0000	338,4067000000	+0,2214
Tue, 20 Oct 2015 12:02:13 +0000	338,1853000000	+4,8444
Mon, 19 Oct 2015 15:33:16 +0000	333,3409000000	+1,2449
Sat, 17 Oct 2015 03:52:27 +0000	332,0960000000	-1,245
Thu, 15 Oct 2015 05:03:21 +0000	333,3410000000	+2,798
Sat, 10 Oct 2015 09:23:14 +0000	330,5430000000	+4,5645
Mon, 05 Oct 2015 20:29:04 +0000	325,9785000000	-0,132
Sun, 04 Oct 2015 17:23:30 +0000	326,1105000000	0
Sat, 03 Oct 2015 12:52:38 +0000	326,1105000000	0
Fri, 02 Oct 2015 22:40:54 +0000	326,1105000000	+3,0421
Fri, 02 Oct 2015 01:48:09 +0000	323,0684000000	-1,9688
Sat, 26 Sep 2015 06:35:45 +0000	325,0372000000	+1,2325
Wed, 23 Sep 2015 04:18:43 +0000	323,8047000000	-4,3797
Sun, 20 Sep 2015 21:34:06 +0000	328,1844000000	-2,3201
Fri, 18 Sep 2015 15:19:50 +0000	330,5045000000	+0,9597
Thu, 17 Sep 2015 15:19:33 +0000	329,5448000000	-1,8686
Wed, 16 Sep 2015 06:27:05 +0000	331,4134000000	+1,6895
Tue, 15 Sep 2015 05:35:23 +0000	329,7239000000	+1,9928
Fri, 11 Sep 2015 04:22:10 +0000	327,7311000000	+7,0077
Sat, 05 Sep 2015 14:18:21 +0000	320,7234000000	+0,2369
Thu, 03 Sep 2015 14:21:32 +0000	320,4865000000	-0,0888
Sat, 29 Aug 2015 13:36:18 +0000	320,5753000000	-4,157
Fri, 28 Aug 2015 05:41:52 +0000	324,7323000000	+0,2495
Fri, 28 Aug 2015 02:19:04 +0000	324,4828000000	-5,1823
Tue, 25 Aug 2015 22:24:28 +0000	329,6651000000	+12,5097
Fri, 14 Aug 2015 08:32:25 +0000	317,1554000000	+0,0246
Wed, 12 Aug 2015 19:38:41 +0000	317,1308000000	+6,3575
Mon, 10 Aug 2015 23:49:10 +0000	310,7733000000	+5,3124
Fri, 24 Jul 2015 01:50:43 +0000	305,4609000000	-7,2577
Fri, 17 Jul 2015 22:50:52 +0000	312,7186000000	-2,9464
Fri, 17 Jul 2015 04:09:48 +0000	315,6650000000	+15,4413
Wed, 15 Jul 2015 11:13:44 +0000	300,2237000000	-25,7563
Mon, 13 Jul 2015 03:22:29 +0000	325,9800000000	+24,8097
Mon, 06 Jul 2015 09:05:38 +0000	301,1703000000	-42,0076
Thu, 25 Jun 2015 19:23:50 +0000	343,1779000000	-4,8302
Mon, 22 Jun 2015 14:34:56 +0000	348,0081000000	+3,5032
Sun, 21 Jun 2015 09:05:04 +0000	344,5049000000	+11,8261
Sat, 13 Jun 2015 17:19:16 +0000	332,6788000000	+6,4568
Mon, 08 Jun 2015 14:12:35 +0000	326,2220000000	+3,1302
Sun, 07 Jun 2015 01:25:48 +0000	323,0918000000	0
Sat, 06 Jun 2015 16:16:00 +0000	323,0918000000	-0,3251
Fri, 05 Jun 2015 15:06:07 +0000	323,4169000000	-4,0961
Fri, 05 Jun 2015 01:36:20 +0000	327,5130000000	+24,6735
Sun, 24 May 2015 02:03:57 +0000	302,8395000000	-3,9223
Fri, 22 May 2015 01:50:20 +0000	306,7618000000	-1,3427
Sun, 17 May 2015 17:53:56 +0000	308,1045000000	+9,9275
Mon, 11 May 2015 08:27:36 +0000	298,1770000000	-0,7996
Thu, 07 May 2015 06:13:53 +0000	298,9766000000	+2,9577
Wed, 06 May 2015 09:24:10 +0000	296,0189000000	-1,238
Tue, 05 May 2015 06:27:48 +0000	297,2569000000	+6,0635
Tue, 28 Apr 2015 11:48:42 +0000	291,1934000000	+4,0837
Tue, 28 Apr 2015 00:58:28 +0000	287,1097000000	+17,9303
Sun, 05 Apr 2015 15:16:00 +0000	269,1794000000	-2,44
Fri, 03 Apr 2015 13:38:03 +0000	271,6194000000	+4,7499
Wed, 01 Apr 2015 18:33:39 +0000	266,8695000000	-2,4516
Fri, 27 Mar 2015 23:24:34 +0000	269,3211000000	+0,0419
Tue, 24 Mar 2015 05:16:59 +0000	269,2792000000	+0,5862
Sat, 21 Mar 2015 19:31:45 +0000	268,6930000000	+7,281
Thu, 12 Mar 2015 13:16:05 +0000	261,4120000000	-3,2996
Tue, 10 Mar 2015 08:34:24 +0000	264,7116000000	-11,8407
Fri, 27 Feb 2015 10:15:14 +0000	276,5523000000	+3,327
Thu, 26 Feb 2015 17:20:55 +0000	273,2253000000	-6,6751
Sat, 21 Feb 2015 04:43:07 +0000	279,9004000000	+1,4264
Tue, 17 Feb 2015 00:40:23 +0000	278,4740000000	-1,9695
Mon, 16 Feb 2015 14:32:03 +0000	280,4435000000	+0,6625
Sat, 14 Feb 2015 14:25:58 +0000	279,7810000000	0
Sat, 14 Feb 2015 11:00:49 +0000	279,7810000000	+0,6285
Sat, 07 Feb 2015 17:18:48 +0000	279,1525000000	+3,4832
Wed, 28 Jan 2015 04:04:55 +0000	275,6693000000	+0,3881
Tue, 27 Jan 2015 07:27:23 +0000	275,2812000000	-5,2768
Tue, 20 Jan 2015 12:07:47 +0000	280,5580000000	+1,7156
Fri, 16 Jan 2015 00:56:37 +0000	278,8424000000	+1,5867
Wed, 14 Jan 2015 22:27:50 +0000	277,2557000000	+2,164
Sat, 10 Jan 2015 10:24:26 +0000	275,0917000000	-2,793
Mon, 05 Jan 2015 21:14:06 +0000	277,8847000000	-5,02
Fri, 02 Jan 2015 01:34:47 +0000	282,9047000000	+1,0104
Thu, 01 Jan 2015 15:40:56 +0000	281,8943000000	-0,0096
Thu, 01 Jan 2015 05:11:58 +0000	281,9039000000	-1,0277
Sun, 28 Dec 2014 05:03:59 +0000	282,9316000000	-0,486
Thu, 25 Dec 2014 21:37:15 +0000	283,4176000000	+2,4538
Tue, 23 Dec 2014 13:11:29 +0000	280,9638000000	-4,0499
Wed, 17 Dec 2014 18:32:03 +0000	285,0137000000	-5,0066
Sun, 14 Dec 2014 03:46:06 +0000	290,0203000000	-1,0832
Wed, 10 Dec 2014 20:51:27 +0000	291,1035000000	+3,2116
Mon, 08 Dec 2014 09:12:13 +0000	287,8919000000	-1,1918
Wed, 03 Dec 2014 10:33:34 +0000	289,0837000000	-1,757
Sat, 29 Nov 2014 20:52:45 +0000	290,8407000000	-0,6363
Thu, 27 Nov 2014 09:55:32 +0000	291,4770000000	+3,2351
Mon, 24 Nov 2014 12:18:34 +0000	288,2419000000	+0,3874
Sat, 22 Nov 2014 04:28:23 +0000	287,8545000000	+2,6167
Sat, 08 Nov 2014 09:41:01 +0000	285,2378000000	+1,2814
Thu, 06 Nov 2014 21:52:11 +0000	283,9564000000	-2,7292
Fri, 31 Oct 2014 20:58:11 +0000	286,6856000000	-2,8558
Thu, 30 Oct 2014 21:54:19 +0000	289,5414000000	-0,2101
Wed, 29 Oct 2014 22:20:22 +0000	289,7515000000	-1,4436
Mon, 27 Oct 2014 09:55:23 +0000	291,1951000000	+1,4842
Wed, 22 Oct 2014 15:08:03 +0000	289,7109000000	+0,0928
Mon, 20 Oct 2014 06:12:44 +0000	289,6181000000	+0,2056
Sun, 19 Oct 2014 23:19:28 +0000	289,4125000000	-1,0646
Thu, 16 Oct 2014 21:01:06 +0000	290,4771000000	+3,7876
Tue, 14 Oct 2014 13:36:23 +0000	286,6895000000	+1,1046
Sat, 11 Oct 2014 02:51:22 +0000	285,5849000000	+0,9857
Tue, 07 Oct 2014 17:36:47 +0000	284,5992000000	-2,0498
Thu, 25 Sep 2014 19:28:12 +0000	286,6490000000	-2,3065
Wed, 24 Sep 2014 00:33:14 +0000	288,9555000000	+1,7131
Sun, 21 Sep 2014 16:04:41 +0000	287,2424000000	-1,1992
Thu, 18 Sep 2014 12:57:57 +0000	288,4416000000	-0,3294
Tue, 16 Sep 2014 15:21:34 +0000	288,7710000000	+0,3487
Mon, 15 Sep 2014 09:39:56 +0000	288,4223000000	-0,8607
Sun, 14 Sep 2014 09:20:19 +0000	289,2830000000	+0,6046
Fri, 12 Sep 2014 14:51:53 +0000	288,6784000000	-3,9773
Tue, 02 Sep 2014 05:42:57 +0000	292,6557000000	-1,309
Sun, 31 Aug 2014 21:15:30 +0000	293,9647000000	-1,1534
Sat, 23 Aug 2014 00:22:00 +0000	295,1181000000	-1,4054
Thu, 21 Aug 2014 01:17:26 +0000	296,5235000000	-0,6537
Wed, 20 Aug 2014 01:40:08 +0000	297,1772000000	-1,4461
Mon, 18 Aug 2014 05:55:08 +0000	298,6233000000	+0,7567
Fri, 15 Aug 2014 05:19:42 +0000	297,8666000000	+0,6809
Tue, 12 Aug 2014 12:54:01 +0000	297,1857000000	-0,2401
Tue, 05 Aug 2014 22:56:49 +0000	297,4258000000	-0,398
Thu, 31 Jul 2014 06:58:05 +0000	297,8238000000	-1,9379
Wed, 23 Jul 2014 20:03:18 +0000	299,7617000000	-3,3653
Sun, 06 Jul 2014 23:34:19 +0000	303,1270000000	-0,142
Sat, 05 Jul 2014 21:45:07 +0000	303,2690000000	-0,2147
Fri, 04 Jul 2014 06:57:10 +0000	303,4837000000	-0,1082
Thu, 03 Jul 2014 21:15:34 +0000	303,5919000000	-3,014
Mon, 23 Jun 2014 15:57:16 +0000	306,6059000000	+0,6881
Wed, 30 Apr 2014 16:03:14 +0000	305,9178000000	+1,3928
Mon, 28 Apr 2014 18:28:57 +0000	304,5250000000	+4,647
Tue, 22 Apr 2014 04:20:32 +0000	299,8780000000	-2,3447
Wed, 16 Apr 2014 05:34:42 +0000	302,2227000000	-1,5008
Sat, 12 Apr 2014 21:03:07 +0000	303,7235000000	+2,0271
Sun, 30 Mar 2014 05:33:58 +0000	301,6964000000	0
Sat, 29 Mar 2014 16:59:48 +0000	301,6964000000	-2,9317
Mon, 17 Mar 2014 00:13:07 +0000	304,6281000000	+1,288
Fri, 07 Mar 2014 09:00:07 +0000	303,3401000000	+3,3161
Tue, 04 Mar 2014 13:18:36 +0000	300,0240000000	+0,4593
Wed, 19 Feb 2014 05:41:19 +0000	299,5647000000	+9,2658
Sun, 05 Jan 2014 00:18:14 +0000	290,2989000000	-1,9484
Tue, 31 Dec 2013 23:03:13 +0000	292,2473000000	+0,3743
Sun, 22 Dec 2013 11:57:41 +0000	291,8730000000	-2,984
Sun, 08 Dec 2013 19:31:50 +0000	294,8570000000	+4,786374
Mon, 04 Nov 2013 09:36:26 +0000	290,0706260000	-6,440628
Wed, 23 Oct 2013 14:16:48 +0000	296,5112540000	+4,081994
Tue, 15 Oct 2013 12:29:39 +0000	292,4292600000	+3,072696
Thu, 12 Sep 2013 03:47:08 +0000	289,3565640000	+1,803166
Wed, 11 Sep 2013 00:21:51 +0000	287,5533980000	0
Tue, 10 Sep 2013 18:22:02 +0000	287,5533980000	-2,786408
Wed, 28 Aug 2013 03:07:59 +0000	290,3398060000	-0,084142
Wed, 21 Aug 2013 23:58:39 +0000	290,4239480000	+1,613883
Tue, 06 Aug 2013 17:31:59 +0000	288,8100650000	-0,227273
Mon, 29 Jul 2013 00:32:21 +0000	289,0373380000	+3,206169
Thu, 18 Jul 2013 20:23:50 +0000	285,8311690000	+7,422078
Wed, 10 Jul 2013 15:40:26 +0000	278,4090910000	-5,154016
Wed, 26 Jun 2013 03:15:36 +0000	283,5631070000	-4,754405
Sat, 22 Jun 2013 18:44:46 +0000	288,3175120000	-6,112701
Tue, 18 Jun 2013 20:55:33 +0000	294,4302130000	+4,179804
Sun, 09 Jun 2013 00:31:21 +0000	290,2504090000	0
Sat, 08 Jun 2013 09:03:28 +0000	290,2504090000	+3,921978
Wed, 05 Jun 2013 15:57:46 +0000	286,3284310000	+1,825163
Mon, 03 Jun 2013 00:10:00 +0000	284,5032680000	+0,478798
Fri, 24 May 2013 16:36:17 +0000	284,0244700000	+1,446982
Wed, 22 May 2013 12:27:03 +0000	282,5774880000	+0,833605
Tue, 21 May 2013 21:46:27 +0000	281,7438830000	+0,156607
Sat, 18 May 2013 03:58:00 +0000	281,5872760000	-2,043017
Sun, 12 May 2013 11:35:15 +0000	283,6302930000	-3,578516
Wed, 08 May 2013 20:46:44 +0000	287,2088090000	+0,897227
Tue, 07 May 2013 14:48:56 +0000	286,3115820000	+3,586663
Tue, 30 Apr 2013 11:57:02 +0000	282,7249190000	0
Mon, 29 Apr 2013 02:35:16 +0000	282,7249190000	0
Sun, 28 Apr 2013 09:18:55 +0000	282,7249190000	+0,624595
Wed, 24 Apr 2013 04:19:28 +0000	282,1003240000	-5,532196
Wed, 17 Apr 2013 17:53:43 +0000	287,6325200000	+2,891839
Wed, 10 Apr 2013 06:12:29 +0000	284,7406810000	+5,870131
Tue, 02 Apr 2013 03:41:36 +0000	278,8705500000	-1,88432
Thu, 21 Mar 2013 16:50:51 +0000	280,7548700000	+0,498792
Thu, 21 Mar 2013 00:57:01 +0000	280,2560780000	-0,628475
Wed, 20 Mar 2013 02:22:49 +0000	280,8845530000	-2,081356
Fri, 15 Mar 2013 03:32:14 +0000	282,9659090000	-0,089286
Sat, 09 Mar 2013 21:17:44 +0000	283,0551950000	+0,136101
Fri, 01 Mar 2013 18:45:21 +0000	282,9190940000	-1,554932
Fri, 01 Mar 2013 04:43:53 +0000	284,4740260000	-3,249551
Thu, 21 Feb 2013 12:45:18 +0000	287,7235770000	-2,465743
Tue, 19 Feb 2013 22:19:29 +0000	290,1893200000	0
Mon, 18 Feb 2013 09:59:42 +0000	290,1893200000	0
Sat, 16 Feb 2013 17:45:10 +0000	290,1893200000	-0,773523
Tue, 12 Feb 2013 20:20:50 +0000	290,9628430000	+0,982229
Tue, 12 Feb 2013 09:54:03 +0000	289,9806140000	+0,670436
Sun, 10 Feb 2013 04:10:31 +0000	289,3101780000	-0,315825
Sat, 26 Jan 2013 07:21:45 +0000	289,6260030000	+1,2631
Thu, 24 Jan 2013 11:44:24 +0000	288,3629030000	+2,191153
Thu, 17 Jan 2013 05:47:50 +0000	286,1717500000	+3,765747
Sun, 13 Jan 2013 05:26:58 +0000	282,4060030000	+1,785368
Mon, 31 Dec 2012 14:59:59 +0000	280,6206350000	+0,492673
Mon, 31 Dec 2012 06:48:48 +0000	280,1279620000	+0,084483
Sat, 24 Nov 2012 20:30:55 +0000	280,0434790000	+2,668278
Thu, 22 Nov 2012 10:57:48 +0000	277,3752010000	+5,049842
Tue, 13 Nov 2012 03:29:16 +0000	272,3253590000	+1,338078
Mon, 12 Nov 2012 00:31:17 +0000	270,9872810000	0
Sun, 11 Nov 2012 09:32:32 +0000	270,9872810000	-4,467838
Fri, 21 Sep 2012 13:20:20 +0000	275,4551190000	-0,481889
Thu, 20 Sep 2012 02:43:52 +0000	275,9370080000	+15,818898
Sun, 12 Aug 2012 09:47:42 +0000	260,1181100000	+2,874824
Wed, 25 Jul 2012 00:41:50 +0000	257,2432860000	-1,370638
Sat, 21 Jul 2012 08:24:48 +0000	258,6139240000	-2,489087
Wed, 11 Jul 2012 03:30:35 +0000	261,1030110000	-3,174766
Fri, 06 Jul 2012 01:19:14 +0000	264,2777770000	-3,635335
Thu, 21 Jun 2012 20:23:16 +0000	267,9131120000	-2,455559
Wed, 20 Jun 2012 19:35:55 +0000	270,3686710000	+0,031646
Wed, 20 Jun 2012 15:52:52 +0000	270,3370250000	+0,837817
Sun, 17 Jun 2012 18:20:29 +0000	269,4992080000	0
Sat, 16 Jun 2012 15:48:40 +0000	269,4992080000	+0,060222
Fri, 15 Jun 2012 09:12:31 +0000	269,4389860000	+2,215885
Thu, 14 Jun 2012 16:15:02 +0000	267,2231010000	+0,414557
Wed, 13 Jun 2012 17:44:28 +0000	266,8085440000	-0,288281
Sat, 09 Jun 2012 17:55:22 +0000	267,0968250000	+1,524488
Sat, 02 Jun 2012 22:36:12 +0000	265,5723370000	-8,01365
Mon, 21 May 2012 13:55:51 +0000	273,5859870000	+2,013879
Sat, 19 May 2012 13:24:10 +0000	271,5721080000	-2,64398
Sun, 13 May 2012 02:18:22 +0000	274,2160880000	-9,552652
Tue, 20 Mar 2012 10:12:27 +0000	283,7687400000	-5,47286
Tue, 28 Feb 2012 11:33:20 +0000	289,2416000000	+3,94767
Thu, 09 Feb 2012 01:26:44 +0000	285,2939300000	+3,619289
Fri, 03 Feb 2012 08:03:08 +0000	281,6746410000	+1,209041
Wed, 25 Jan 2012 09:15:10 +0000	280,4656000000	+0,6272
Tue, 24 Jan 2012 21:24:45 +0000	279,8384000000	+4,424771
Sun, 22 Jan 2012 21:49:18 +0000	275,4136290000	-0,41149
Fri, 20 Jan 2012 20:02:42 +0000	275,8251190000	+0,206677
Thu, 19 Jan 2012 19:31:21 +0000	275,6184420000	+6,504698
Sat, 14 Jan 2012 12:11:56 +0000	269,1137440000	-3,860899
Wed, 11 Jan 2012 01:02:03 +0000	272,9746430000	+0,893562
Sat, 07 Jan 2012 08:08:24 +0000	272,0810810000	-1,240063
Fri, 06 Jan 2012 03:45:11 +0000	273,3211440000	-3,170112
Thu, 05 Jan 2012 03:48:00 +0000	276,4912560000	+1,01499
Sun, 01 Jan 2012 03:18:37 +0000	275,4762660000	-14,859218
Fri, 09 Dec 2011 21:24:16 +0000	290,3354840000	0
Fri, 09 Dec 2011 17:10:08 +0000	290,3354840000	-29,76627
Mon, 14 Nov 2011 01:15:27 +0000	320,1017540000	0
Sun, 13 Nov 2011 21:46:33 +0000	320,1017540000	+3,064147
Thu, 20 Oct 2011 14:14:47 +0000	317,0376070000	+4,852992
Tue, 11 Oct 2011 12:32:19 +0000	312,1846150000	+10,737981
Thu, 22 Sep 2011 07:07:20 +0000	301,4466340000	+0,72323
Mon, 19 Sep 2011 14:13:28 +0000	300,7234040000	-7,479189
Sun, 11 Sep 2011 07:02:33 +0000	308,2025930000	-6,854133
Sat, 27 Aug 2011 01:35:41 +0000	315,0567260000	+0,217702
Thu, 25 Aug 2011 19:45:43 +0000	314,8390240000	+0,850369
Wed, 24 Aug 2011 20:25:29 +0000	313,9886550000	-0,843865
Wed, 24 Aug 2011 01:06:55 +0000	314,8325200000	+5,403717
Sat, 13 Aug 2011 06:57:11 +0000	309,4288030000	-0,11165
Sat, 13 Aug 2011 01:10:58 +0000	309,5404530000	0

Please note that DKK to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 22:11:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Tanzanian shilling exchange chart

Note: The Danish krone to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the DKK/TZS currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Tanzanian shilling pair for a period of 2448 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.