The exchange rate as of today for DKK/UGX is DKK per UGX, which means that with 100 Danish kroner you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for DKK/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or UGX currencies.

DKK to UGX exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 21:31:08 +0000	609,4259000000	+6,9066
Mon, 05 Mar 2018 04:27:23 +0000	602,5193000000	+5,0914
Fri, 02 Mar 2018 03:31:53 +0000	597,4279000000	+26,7948
Tue, 31 Oct 2017 19:12:15 +0000	570,6331000000	+0,771
Tue, 31 Oct 2017 00:31:06 +0000	569,8621000000	+1,235
Sun, 29 Oct 2017 19:36:06 +0000	568,6271000000	+0,1508
Sat, 28 Oct 2017 03:14:18 +0000	568,4763000000	-7,6956
Mon, 23 Oct 2017 20:28:53 +0000	576,1719000000	-1,224
Thu, 19 Oct 2017 06:06:19 +0000	577,3959000000	+1,3015
Mon, 16 Oct 2017 21:36:56 +0000	576,0944000000	+0,5885
Thu, 12 Oct 2017 14:22:20 +0000	575,5059000000	+0,2364
Wed, 11 Oct 2017 06:15:51 +0000	575,2695000000	+5,5098
Sun, 08 Oct 2017 16:47:07 +0000	569,7597000000	+4,5792
Fri, 06 Oct 2017 03:48:33 +0000	565,1805000000	-2,2173
Tue, 03 Oct 2017 20:33:56 +0000	567,3978000000	-3,7303
Sat, 30 Sep 2017 18:31:36 +0000	571,1281000000	-5,2865
Mon, 25 Sep 2017 02:00:20 +0000	576,4146000000	-1,4594
Sun, 24 Sep 2017 08:38:19 +0000	577,8740000000	0
Sat, 23 Sep 2017 03:44:15 +0000	577,8740000000	-0,5981
Wed, 20 Sep 2017 17:39:37 +0000	578,4721000000	+1,8183
Fri, 15 Sep 2017 11:38:02 +0000	576,6538000000	+1,0686
Wed, 06 Sep 2017 07:40:29 +0000	575,5852000000	+1,5953
Mon, 04 Sep 2017 05:21:06 +0000	573,9899000000	-0,5178
Thu, 31 Aug 2017 18:07:33 +0000	574,5077000000	-1,4007
Sat, 26 Aug 2017 21:56:28 +0000	575,9084000000	+5,1064
Tue, 22 Aug 2017 00:28:56 +0000	570,8020000000	+1,2869
Sun, 20 Aug 2017 00:13:36 +0000	569,5151000000	+0,3484
Tue, 15 Aug 2017 00:46:22 +0000	569,1667000000	+0,2912
Fri, 11 Aug 2017 02:33:23 +0000	568,8755000000	-1,5726
Sat, 05 Aug 2017 23:57:26 +0000	570,4481000000	+4,7015
Fri, 28 Jul 2017 06:02:56 +0000	565,7466000000	+2,5448
Tue, 25 Jul 2017 05:06:08 +0000	563,2018000000	-0,3287
Sun, 23 Jul 2017 18:43:48 +0000	563,5305000000	0
Sat, 22 Jul 2017 06:15:45 +0000	563,5305000000	+1,7081
Thu, 20 Jul 2017 23:44:46 +0000	561,8224000000	+8,0236
Mon, 17 Jul 2017 13:34:11 +0000	553,7988000000	-0,1887
Sun, 16 Jul 2017 19:11:19 +0000	553,9875000000	+2,5017
Thu, 13 Jul 2017 09:49:45 +0000	551,4858000000	-3,7542
Wed, 12 Jul 2017 01:07:15 +0000	555,2400000000	+4,4591
Mon, 10 Jul 2017 05:29:05 +0000	550,7809000000	+1,0321
Tue, 04 Jul 2017 02:05:15 +0000	549,7488000000	-0,032
Fri, 30 Jun 2017 08:50:21 +0000	549,7808000000	-0,1639
Thu, 29 Jun 2017 08:04:09 +0000	549,9447000000	+12,7546
Sun, 25 Jun 2017 11:58:44 +0000	537,1901000000	-0,3903
Wed, 21 Jun 2017 18:50:20 +0000	537,5804000000	+2,2004
Wed, 21 Jun 2017 01:25:36 +0000	535,3800000000	-0,7202
Mon, 19 Jun 2017 20:53:33 +0000	536,1002000000	-2,2803
Mon, 19 Jun 2017 08:22:25 +0000	538,3805000000	-0,7222
Tue, 13 Jun 2017 17:48:11 +0000	539,1027000000	+0,1498
Sat, 10 Jun 2017 20:20:08 +0000	538,9529000000	-3,6444
Mon, 05 Jun 2017 23:08:53 +0000	542,5973000000	-2,3085
Sun, 04 Jun 2017 00:09:54 +0000	544,9058000000	0
Sat, 03 Jun 2017 15:06:14 +0000	544,9058000000	+4,9579
Mon, 29 May 2017 19:42:41 +0000	539,9479000000	-1,9812
Sun, 28 May 2017 11:26:19 +0000	541,9291000000	-0,0083
Wed, 24 May 2017 03:09:32 +0000	541,9374000000	+2,4538
Wed, 17 May 2017 10:14:54 +0000	539,4836000000	+5,4994
Mon, 15 May 2017 18:25:47 +0000	533,9842000000	+0,6657
Sun, 14 May 2017 17:20:42 +0000	533,3185000000	+2,6568
Thu, 04 May 2017 06:00:46 +0000	530,6617000000	-3,5337
Sat, 29 Apr 2017 18:36:03 +0000	534,1954000000	+0,2248
Fri, 28 Apr 2017 17:26:39 +0000	533,9706000000	+1,7642
Wed, 26 Apr 2017 22:10:20 +0000	532,2064000000	+10,9488
Sun, 23 Apr 2017 07:26:29 +0000	521,2576000000	0
Sat, 22 Apr 2017 20:09:24 +0000	521,2576000000	+1,2907
Wed, 19 Apr 2017 10:17:12 +0000	519,9669000000	+1,4715
Tue, 18 Apr 2017 14:58:28 +0000	518,4954000000	+3,105
Thu, 13 Apr 2017 13:48:37 +0000	515,3904000000	+1,6898
Sun, 09 Apr 2017 03:09:57 +0000	513,7006000000	-3,1112
Fri, 07 Apr 2017 00:01:00 +0000	516,8118000000	-0,4026
Wed, 05 Apr 2017 11:09:11 +0000	517,2144000000	-2,5247
Thu, 30 Mar 2017 00:56:18 +0000	519,7391000000	-1,3999
Wed, 22 Mar 2017 13:12:09 +0000	521,1390000000	-1,1302
Tue, 21 Mar 2017 22:49:32 +0000	522,2692000000	+4,8042
Thu, 16 Mar 2017 08:21:44 +0000	517,4650000000	+0,1642
Thu, 16 Mar 2017 05:16:14 +0000	517,3008000000	+1,7207
Sat, 11 Mar 2017 20:09:23 +0000	515,5801000000	0
Sat, 11 Mar 2017 15:51:02 +0000	515,5801000000	+5,3891
Thu, 09 Mar 2017 18:04:26 +0000	510,1910000000	+0,2549
Thu, 09 Mar 2017 09:02:10 +0000	509,9361000000	-0,4711
Tue, 07 Mar 2017 19:16:25 +0000	510,4072000000	-0,4376
Tue, 07 Mar 2017 12:18:53 +0000	510,8448000000	+2,3841
Thu, 02 Mar 2017 06:49:45 +0000	508,4607000000	-0,1074
Tue, 28 Feb 2017 21:30:17 +0000	508,5681000000	-2,5577
Tue, 28 Feb 2017 11:11:37 +0000	511,1258000000	+1,3203
Tue, 28 Feb 2017 00:52:44 +0000	509,8055000000	+0,0951
Sun, 26 Feb 2017 17:27:55 +0000	509,7104000000	+1,4193
Wed, 22 Feb 2017 16:55:50 +0000	508,2911000000	-2,9222
Fri, 17 Feb 2017 19:53:17 +0000	511,2133000000	-1,976
Thu, 16 Feb 2017 16:00:21 +0000	513,1893000000	+1,3227
Mon, 13 Feb 2017 05:56:45 +0000	511,8666000000	-1,5099
Tue, 07 Feb 2017 14:16:27 +0000	513,3765000000	-4,6358
Sat, 04 Feb 2017 04:36:13 +0000	518,0123000000	+0,7083
Thu, 02 Feb 2017 19:46:11 +0000	517,3040000000	-0,1413
Sun, 29 Jan 2017 20:53:37 +0000	517,4453000000	+1,032
Sun, 29 Jan 2017 03:38:26 +0000	516,4133000000	-1,4394
Mon, 23 Jan 2017 11:12:51 +0000	517,8527000000	+3,659
Fri, 20 Jan 2017 16:20:20 +0000	514,1937000000	+0,8521
Mon, 16 Jan 2017 03:36:20 +0000	513,3416000000	+0,3218
Thu, 05 Jan 2017 07:24:04 +0000	513,0198000000	+7,5081
Tue, 03 Jan 2017 16:32:43 +0000	505,5117000000	-3,9844
Sun, 01 Jan 2017 18:55:37 +0000	509,4961000000	+5,901
Sun, 25 Dec 2016 06:24:25 +0000	503,5951000000	0
Sun, 25 Dec 2016 03:16:17 +0000	503,5951000000	+1,038
Fri, 23 Dec 2016 16:10:00 +0000	502,5571000000	-0,6017
Sun, 18 Dec 2016 20:34:33 +0000	503,1588000000	-9,3972
Fri, 09 Dec 2016 03:32:56 +0000	512,5560000000	-5,6024
Sun, 04 Dec 2016 11:20:24 +0000	518,1584000000	+1,7987
Wed, 30 Nov 2016 21:08:25 +0000	516,3597000000	-2,006
Wed, 30 Nov 2016 04:42:30 +0000	518,3657000000	+2,1645
Tue, 29 Nov 2016 06:38:18 +0000	516,2012000000	+0,5332
Mon, 28 Nov 2016 19:30:39 +0000	515,6680000000	+0,182
Sun, 27 Nov 2016 15:28:11 +0000	515,4860000000	0
Sun, 27 Nov 2016 06:39:41 +0000	515,4860000000	+1,9026
Thu, 24 Nov 2016 22:21:02 +0000	513,5834000000	+1,0194
Thu, 24 Nov 2016 04:37:56 +0000	512,5640000000	-0,709
Mon, 21 Nov 2016 14:08:51 +0000	513,2730000000	-4,2579
Thu, 17 Nov 2016 12:00:18 +0000	517,5309000000	+1,3299
Wed, 16 Nov 2016 15:23:16 +0000	516,2010000000	+0,8096
Tue, 15 Nov 2016 09:32:42 +0000	515,3914000000	+3,1969
Mon, 14 Nov 2016 21:45:10 +0000	512,1945000000	-2,2141
Thu, 10 Nov 2016 21:24:17 +0000	514,4086000000	-10,1491
Sat, 05 Nov 2016 10:46:43 +0000	524,5577000000	+5,4894
Thu, 03 Nov 2016 22:40:16 +0000	519,0683000000	+14,3475
Tue, 25 Oct 2016 20:45:59 +0000	504,7208000000	-0,5901
Mon, 24 Oct 2016 13:42:06 +0000	505,3109000000	-5,3428
Fri, 14 Oct 2016 14:30:17 +0000	510,6537000000	+0,4034
Thu, 13 Oct 2016 19:17:36 +0000	510,2503000000	-0,5637
Sat, 01 Oct 2016 07:25:56 +0000	510,8140000000	+2,5552
Fri, 30 Sep 2016 03:20:40 +0000	508,2588000000	-2,1701
Thu, 22 Sep 2016 14:30:30 +0000	510,4289000000	+3,3755
Wed, 21 Sep 2016 23:09:28 +0000	507,0534000000	+2,1209
Sun, 18 Sep 2016 13:10:48 +0000	504,9325000000	-4,1291
Wed, 14 Sep 2016 03:20:14 +0000	509,0616000000	-0,5712
Sat, 10 Sep 2016 02:54:58 +0000	509,6328000000	+3,4604
Mon, 05 Sep 2016 20:37:58 +0000	506,1724000000	-4,564
Fri, 26 Aug 2016 11:54:22 +0000	510,7364000000	+0,3906
Wed, 17 Aug 2016 23:25:43 +0000	510,3458000000	+4,6104
Sun, 14 Aug 2016 12:09:05 +0000	505,7354000000	-0,278
Thu, 11 Aug 2016 15:09:13 +0000	506,0134000000	+4,066
Fri, 05 Aug 2016 22:09:52 +0000	501,9474000000	-1,8026
Thu, 04 Aug 2016 14:51:20 +0000	503,7500000000	-3,8299
Sat, 30 Jul 2016 00:05:32 +0000	507,5799000000	+10,2595
Wed, 20 Jul 2016 13:58:50 +0000	497,3204000000	+0,2256
Wed, 20 Jul 2016 03:58:20 +0000	497,0948000000	-0,1193
Tue, 19 Jul 2016 19:09:38 +0000	497,2141000000	-1,6857
Mon, 18 Jul 2016 12:57:30 +0000	498,8998000000	+1,0082
Sun, 17 Jul 2016 06:06:17 +0000	497,8916000000	0
Sat, 16 Jul 2016 01:53:02 +0000	497,8916000000	-3,7409
Sun, 10 Jul 2016 14:18:12 +0000	501,6325000000	-5,4821
Mon, 04 Jul 2016 10:03:22 +0000	507,1146000000	+4,8566
Sun, 26 Jun 2016 07:30:49 +0000	502,2580000000	0
Sat, 25 Jun 2016 07:39:55 +0000	502,2580000000	-13,0441
Thu, 23 Jun 2016 11:17:40 +0000	515,3021000000	+7,232
Sat, 18 Jun 2016 08:24:14 +0000	508,0701000000	-2,375
Thu, 09 Jun 2016 18:10:13 +0000	510,4451000000	-2,9756
Sun, 05 Jun 2016 20:16:46 +0000	513,4207000000	+9,3877
Mon, 30 May 2016 14:10:47 +0000	504,0330000000	-3,6726
Wed, 25 May 2016 20:53:23 +0000	507,7056000000	-1,3929
Wed, 25 May 2016 06:22:44 +0000	509,0985000000	+0,5862
Sat, 21 May 2016 22:01:03 +0000	508,5123000000	0
Sat, 21 May 2016 00:33:19 +0000	508,5123000000	+3,2296
Sun, 15 May 2016 08:34:14 +0000	505,2827000000	0
Sun, 15 May 2016 05:23:20 +0000	505,2827000000	-1,5026
Tue, 19 Apr 2016 02:30:33 +0000	506,7853000000	+0,5366
Fri, 15 Apr 2016 19:10:32 +0000	506,2487000000	-6,3362
Sun, 10 Apr 2016 13:59:15 +0000	512,5849000000	-2,5914
Sun, 03 Apr 2016 05:31:48 +0000	515,1763000000	-0,3073
Fri, 01 Apr 2016 19:03:36 +0000	515,4836000000	+0,3349
Thu, 31 Mar 2016 12:24:33 +0000	515,1487000000	+2,4607
Thu, 31 Mar 2016 06:51:42 +0000	512,6880000000	+1,501
Wed, 30 Mar 2016 07:03:41 +0000	511,1870000000	+5,3595
Tue, 29 Mar 2016 15:24:18 +0000	505,8275000000	-0,2644
Tue, 29 Mar 2016 07:52:49 +0000	506,0919000000	+1,257
Mon, 28 Mar 2016 08:20:24 +0000	504,8349000000	+0,0114
Sun, 27 Mar 2016 09:48:18 +0000	504,8235000000	0
Sat, 26 Mar 2016 10:44:37 +0000	504,8235000000	-0,0643
Fri, 25 Mar 2016 12:17:42 +0000	504,8878000000	+0,4043
Thu, 24 Mar 2016 12:11:22 +0000	504,4835000000	-1,6084
Wed, 23 Mar 2016 21:10:15 +0000	506,0919000000	-0,3873
Wed, 23 Mar 2016 10:37:31 +0000	506,4792000000	-3,3908
Sun, 20 Mar 2016 17:20:39 +0000	509,8700000000	0
Sun, 20 Mar 2016 08:23:49 +0000	509,8700000000	-2,277
Thu, 17 Mar 2016 23:31:39 +0000	512,1470000000	+11,7263
Tue, 15 Mar 2016 17:42:13 +0000	500,4207000000	-0,4676
Sun, 13 Mar 2016 20:26:24 +0000	500,8883000000	-0,5465
Sat, 12 Mar 2016 21:11:29 +0000	501,4348000000	+3,9297
Tue, 08 Mar 2016 11:58:48 +0000	497,5051000000	-0,1417
Sun, 06 Mar 2016 14:11:42 +0000	497,6468000000	-0,6406
Fri, 04 Mar 2016 14:46:59 +0000	498,2874000000	+1,9328
Fri, 04 Mar 2016 11:31:08 +0000	496,3546000000	+0,9852
Fri, 26 Feb 2016 07:11:04 +0000	495,3694000000	-16,6633
Sat, 20 Feb 2016 04:02:02 +0000	512,0327000000	+0,9605
Fri, 19 Feb 2016 15:35:44 +0000	511,0722000000	+1,0939
Wed, 17 Feb 2016 23:56:24 +0000	509,9783000000	-0,8334
Wed, 17 Feb 2016 16:49:32 +0000	510,8117000000	+1,2909
Tue, 16 Feb 2016 22:41:38 +0000	509,5208000000	-1,8522
Tue, 16 Feb 2016 14:07:50 +0000	511,3730000000	+1,7522
Mon, 15 Feb 2016 22:16:04 +0000	509,6208000000	-4,9126
Sun, 14 Feb 2016 14:36:35 +0000	514,5334000000	0
Sat, 13 Feb 2016 23:42:56 +0000	514,5334000000	-3,3901
Fri, 12 Feb 2016 13:17:32 +0000	517,9235000000	-5,0333
Thu, 11 Feb 2016 03:51:51 +0000	522,9568000000	+7,2087
Tue, 09 Feb 2016 03:48:56 +0000	515,7481000000	+0,6268
Mon, 08 Feb 2016 23:18:03 +0000	515,1213000000	-0,4331
Mon, 08 Feb 2016 20:16:23 +0000	515,5544000000	+1,1745
Mon, 08 Feb 2016 16:43:16 +0000	514,3799000000	+2,6912
Mon, 08 Feb 2016 13:31:25 +0000	511,6887000000	-1,5909
Mon, 08 Feb 2016 06:22:01 +0000	513,2796000000	+3,0146
Mon, 08 Feb 2016 00:47:10 +0000	510,2650000000	-1,0757
Sun, 07 Feb 2016 17:55:10 +0000	511,3407000000	0
Sun, 07 Feb 2016 09:37:05 +0000	511,3407000000	0
Sun, 07 Feb 2016 04:50:13 +0000	511,3407000000	0
Sun, 07 Feb 2016 01:24:41 +0000	511,3407000000	0
Sat, 06 Feb 2016 19:12:59 +0000	511,3407000000	-8,5728
Thu, 04 Feb 2016 21:12:51 +0000	519,9135000000	+13,0641
Wed, 03 Feb 2016 08:36:24 +0000	506,8494000000	+2,8502
Sun, 31 Jan 2016 15:35:40 +0000	503,9992000000	0
Sun, 31 Jan 2016 03:28:49 +0000	503,9992000000	0
Sat, 30 Jan 2016 05:16:36 +0000	503,9992000000	-3,0373
Mon, 18 Jan 2016 07:37:31 +0000	507,0365000000	-1,8056
Sun, 17 Jan 2016 20:25:10 +0000	508,8421000000	+1,0713
Fri, 15 Jan 2016 22:41:56 +0000	507,7708000000	+0,8651
Thu, 14 Jan 2016 20:11:48 +0000	506,9057000000	+0,5046
Wed, 13 Jan 2016 19:48:43 +0000	506,4011000000	+4,8725
Tue, 12 Jan 2016 19:50:47 +0000	501,5286000000	+10,7921
Tue, 05 Jan 2016 11:49:03 +0000	490,7365000000	-2,7287
Tue, 05 Jan 2016 01:36:40 +0000	493,4652000000	+2,3925
Sun, 03 Jan 2016 22:59:28 +0000	491,0727000000	-5,1158
Mon, 28 Dec 2015 21:09:14 +0000	496,1885000000	+3,8383
Mon, 28 Dec 2015 01:14:25 +0000	492,3502000000	+1,9245
Mon, 21 Dec 2015 20:46:27 +0000	490,4257000000	-2,3176
Fri, 18 Dec 2015 04:21:44 +0000	492,7433000000	-12,1402
Mon, 14 Dec 2015 06:35:03 +0000	504,8835000000	+16,9166
Wed, 09 Dec 2015 23:23:23 +0000	487,9669000000	+3,0207
Wed, 09 Dec 2015 10:58:59 +0000	484,9462000000	+0,8087
Wed, 09 Dec 2015 05:11:55 +0000	484,1375000000	+0,2642
Tue, 08 Dec 2015 08:06:15 +0000	483,8733000000	+11,0066
Wed, 02 Dec 2015 20:17:46 +0000	472,8667000000	-2,2045
Tue, 01 Dec 2015 11:53:27 +0000	475,0712000000	-1,4908
Mon, 30 Nov 2015 02:10:59 +0000	476,5620000000	-0,4634
Sat, 28 Nov 2015 16:53:25 +0000	477,0254000000	0
Sat, 28 Nov 2015 03:45:09 +0000	477,0254000000	-1,0895
Thu, 26 Nov 2015 15:13:36 +0000	478,1149000000	-2,0012
Mon, 23 Nov 2015 17:22:08 +0000	480,1161000000	+1,2818
Sat, 21 Nov 2015 01:06:03 +0000	478,8343000000	-4,645
Fri, 20 Nov 2015 09:38:12 +0000	483,4793000000	-1,553
Fri, 20 Nov 2015 04:57:12 +0000	485,0323000000	-21,1471
Thu, 12 Nov 2015 05:53:01 +0000	506,1794000000	+17,9847
Sat, 07 Nov 2015 18:12:07 +0000	488,1947000000	-34,8008
Tue, 03 Nov 2015 06:30:36 +0000	522,9955000000	-0,9832
Mon, 02 Nov 2015 14:29:02 +0000	523,9787000000	+0,2179
Thu, 29 Oct 2015 23:33:08 +0000	523,7608000000	-28,7044
Mon, 19 Oct 2015 16:53:59 +0000	552,4652000000	-3,3318
Mon, 19 Oct 2015 06:03:43 +0000	555,7970000000	+0,5161
Sat, 17 Oct 2015 03:52:31 +0000	555,2809000000	-7,1885
Thu, 15 Oct 2015 10:45:17 +0000	562,4694000000	+0,992
Mon, 12 Oct 2015 00:48:13 +0000	561,4774000000	+7,5845
Sun, 04 Oct 2015 19:27:47 +0000	553,8929000000	+1,3209
Tue, 29 Sep 2015 03:37:54 +0000	552,5720000000	-0,2656
Sat, 19 Sep 2015 04:48:44 +0000	552,8376000000	-2,0095
Thu, 17 Sep 2015 17:47:24 +0000	554,8471000000	-2,6479
Fri, 11 Sep 2015 18:10:50 +0000	557,4950000000	+8,7009
Thu, 03 Sep 2015 14:19:27 +0000	548,7941000000	+5,039
Sun, 30 Aug 2015 22:25:19 +0000	543,7551000000	-0,0244
Sun, 30 Aug 2015 00:50:15 +0000	543,7795000000	+17,0372
Tue, 25 Aug 2015 15:55:01 +0000	526,7423000000	+22,1234
Sat, 01 Aug 2015 19:16:41 +0000	504,6189000000	+4,0235
Thu, 30 Jul 2015 01:19:27 +0000	500,5954000000	+8,5606
Sat, 25 Jul 2015 06:02:56 +0000	492,0348000000	-16,7311
Mon, 06 Jul 2015 20:37:52 +0000	508,7659000000	+8,3746
Mon, 22 Jun 2015 22:01:23 +0000	500,3913000000	+0,7185
Sun, 21 Jun 2015 09:05:01 +0000	499,6728000000	+0,5638
Fri, 19 Jun 2015 04:24:50 +0000	499,1090000000	+20,9943
Sat, 13 Jun 2015 17:19:11 +0000	478,1147000000	+18,9113
Fri, 05 Jun 2015 15:03:53 +0000	459,2034000000	-4,9332
Fri, 05 Jun 2015 11:13:43 +0000	464,1366000000	+0,2867
Thu, 04 Jun 2015 13:35:53 +0000	463,8499000000	+14,1977
Mon, 01 Jun 2015 21:38:31 +0000	449,6522000000	+5,8641
Sat, 23 May 2015 03:18:32 +0000	443,7881000000	-0,3125
Wed, 20 May 2015 15:29:16 +0000	444,1006000000	-14,5876
Sun, 17 May 2015 00:18:51 +0000	458,6882000000	+0,2579
Fri, 15 May 2015 15:53:26 +0000	458,4303000000	+7,2697
Sun, 10 May 2015 15:40:48 +0000	451,1606000000	-0,088
Fri, 08 May 2015 20:06:46 +0000	451,2486000000	+13,7423
Mon, 27 Apr 2015 07:29:24 +0000	437,5063000000	-0,1148
Sat, 25 Apr 2015 16:45:11 +0000	437,6211000000	0
Sat, 25 Apr 2015 05:15:52 +0000	437,6211000000	+6,9511
Thu, 23 Apr 2015 01:34:25 +0000	430,6700000000	-5,8967
Sun, 05 Apr 2015 15:05:40 +0000	436,5667000000	+4,7678
Wed, 01 Apr 2015 18:34:52 +0000	431,7989000000	-0,8587
Thu, 26 Mar 2015 18:14:48 +0000	432,6576000000	-2,5894
Wed, 25 Mar 2015 01:33:32 +0000	435,2470000000	+17,6882
Thu, 12 Mar 2015 13:17:42 +0000	417,5588000000	-15,6511
Tue, 10 Mar 2015 08:25:53 +0000	433,2099000000	-2,7872
Thu, 05 Mar 2015 18:42:38 +0000	435,9971000000	-0,0876
Tue, 03 Mar 2015 08:39:02 +0000	436,0847000000	-1,5454
Sat, 21 Feb 2015 04:34:38 +0000	437,6301000000	-0,5907
Wed, 18 Feb 2015 20:21:27 +0000	438,2208000000	-0,3757
Wed, 18 Feb 2015 08:50:15 +0000	438,5965000000	+0,2823
Mon, 16 Feb 2015 15:09:52 +0000	438,3142000000	+1,8654
Sat, 07 Feb 2015 17:17:47 +0000	436,4488000000	+6,2308
Tue, 27 Jan 2015 07:27:36 +0000	430,2180000000	+0,5652
Sat, 24 Jan 2015 13:29:53 +0000	429,6528000000	-23,6116
Wed, 21 Jan 2015 22:03:10 +0000	453,2644000000	+1,4195
Fri, 16 Jan 2015 00:51:37 +0000	451,8449000000	-6,1655
Wed, 14 Jan 2015 22:25:24 +0000	458,0104000000	+3,0955
Mon, 12 Jan 2015 05:45:06 +0000	454,9149000000	+0,5358
Sun, 11 Jan 2015 13:53:52 +0000	454,3791000000	+4,2126
Thu, 01 Jan 2015 07:30:23 +0000	450,1665000000	-2,5104
Mon, 29 Dec 2014 08:59:14 +0000	452,6769000000	+0,7968
Sun, 28 Dec 2014 05:03:27 +0000	451,8801000000	-0,7796
Thu, 25 Dec 2014 21:35:09 +0000	452,6597000000	+0,9389
Wed, 24 Dec 2014 14:47:59 +0000	451,7208000000	-12,5925
Sun, 14 Dec 2014 01:44:40 +0000	464,3133000000	0
Sat, 13 Dec 2014 07:08:38 +0000	464,3133000000	+0,552
Fri, 12 Dec 2014 21:06:08 +0000	463,7613000000	+7,9623
Mon, 08 Dec 2014 15:11:29 +0000	455,7990000000	+0,03
Sat, 06 Dec 2014 02:00:14 +0000	455,7690000000	-8,5676
Mon, 01 Dec 2014 22:26:00 +0000	464,3366000000	+0,0957
Sun, 30 Nov 2014 16:00:08 +0000	464,2409000000	0
Sun, 30 Nov 2014 06:34:27 +0000	464,2409000000	+4,5157
Tue, 25 Nov 2014 09:00:17 +0000	459,7252000000	-3,5152
Fri, 21 Nov 2014 02:20:16 +0000	463,2404000000	+2,1945
Fri, 14 Nov 2014 22:23:51 +0000	461,0459000000	+6,6769
Mon, 10 Nov 2014 07:17:56 +0000	454,3690000000	+0,6006
Sun, 09 Nov 2014 07:15:00 +0000	453,7684000000	0
Sat, 08 Nov 2014 09:41:05 +0000	453,7684000000	-0,7619
Sun, 02 Nov 2014 19:25:31 +0000	454,5303000000	-0,9838
Fri, 31 Oct 2014 18:26:52 +0000	455,5141000000	-2,9053
Thu, 30 Oct 2014 21:53:53 +0000	458,4194000000	-1,6708
Wed, 29 Oct 2014 22:22:52 +0000	460,0902000000	+0,6104
Sat, 25 Oct 2014 19:05:14 +0000	459,4798000000	-1,2898
Wed, 22 Oct 2014 14:51:03 +0000	460,7696000000	+2,4831
Mon, 20 Oct 2014 06:04:16 +0000	458,2865000000	-1,1542
Thu, 16 Oct 2014 11:48:52 +0000	459,4407000000	+2,0975
Tue, 14 Oct 2014 02:32:57 +0000	457,3432000000	+10,2576
Mon, 06 Oct 2014 11:56:45 +0000	447,0856000000	-1,4476
Wed, 01 Oct 2014 06:04:40 +0000	448,5332000000	-2,0941
Mon, 29 Sep 2014 14:04:42 +0000	450,6273000000	-0,134
Sat, 27 Sep 2014 00:49:43 +0000	450,7613000000	-1,6114
Wed, 24 Sep 2014 00:33:48 +0000	452,3727000000	-0,8314
Tue, 23 Sep 2014 08:33:11 +0000	453,2041000000	+0,1838
Tue, 16 Sep 2014 12:03:46 +0000	453,0203000000	-0,5351
Sun, 14 Sep 2014 10:44:35 +0000	453,5554000000	+1,3102
Fri, 12 Sep 2014 10:51:24 +0000	452,2452000000	-0,6329
Thu, 11 Sep 2014 17:08:01 +0000	452,8781000000	-6,8632
Wed, 03 Sep 2014 13:28:03 +0000	459,7413000000	-0,8312
Sun, 24 Aug 2014 05:55:35 +0000	460,5725000000	-2,8669
Thu, 21 Aug 2014 14:38:11 +0000	463,4394000000	-3,7193
Wed, 20 Aug 2014 01:40:16 +0000	467,1587000000	-1,739
Thu, 14 Aug 2014 19:15:05 +0000	468,8977000000	+1,3266
Thu, 14 Aug 2014 08:35:29 +0000	467,5711000000	-1,7466
Tue, 05 Aug 2014 22:56:23 +0000	469,3177000000	-0,5413
Thu, 31 Jul 2014 00:26:02 +0000	469,8590000000	-4,0276
Thu, 24 Jul 2014 22:09:25 +0000	473,8866000000	-2,8137
Wed, 16 Jul 2014 12:53:24 +0000	476,7003000000	-9,7254
Fri, 11 Jul 2014 22:04:44 +0000	486,4257000000	+7,5032
Sun, 06 Jul 2014 10:00:26 +0000	478,9225000000	-0,2844
Fri, 04 Jul 2014 07:09:52 +0000	479,2069000000	-0,2064
Thu, 03 Jul 2014 21:15:14 +0000	479,4133000000	+14,9485
Mon, 12 May 2014 11:24:19 +0000	464,4648000000	-2,931
Sun, 13 Apr 2014 11:34:15 +0000	467,3958000000	-2,5132
Tue, 01 Apr 2014 00:43:59 +0000	469,9090000000	+0,6036
Sat, 29 Mar 2014 05:25:27 +0000	469,3054000000	-0,1869
Sun, 16 Mar 2014 08:06:32 +0000	469,4923000000	0
Sat, 15 Mar 2014 11:10:18 +0000	469,4923000000	+17,1363
Fri, 21 Feb 2014 18:05:40 +0000	452,3560000000	-0,2033
Sun, 16 Feb 2014 21:01:12 +0000	452,5593000000	+2,344
Fri, 07 Feb 2014 17:07:38 +0000	450,2153000000	-3,422
Sat, 25 Jan 2014 16:55:56 +0000	453,6373000000	-5,973
Mon, 13 Jan 2014 15:47:06 +0000	459,6103000000	+0,1602
Sun, 05 Jan 2014 18:31:30 +0000	459,4501000000	+0,0117
Thu, 26 Dec 2013 23:49:12 +0000	459,4384000000	+0,4224
Thu, 05 Dec 2013 03:36:21 +0000	459,0160000000	-6,160768
Thu, 31 Oct 2013 05:45:16 +0000	465,1767680000	+1,292637
Wed, 30 Oct 2013 07:15:26 +0000	463,8841310000	-3,53001
Sun, 27 Oct 2013 04:53:14 +0000	467,4141410000	0
Sat, 26 Oct 2013 08:50:15 +0000	467,4141410000	+5,791975
Mon, 21 Oct 2013 16:45:45 +0000	461,6221660000	+0,74907
Tue, 15 Oct 2013 18:09:54 +0000	460,8730960000	-1,582375
Sun, 06 Oct 2013 05:32:41 +0000	462,4554710000	-1,296447
Sun, 29 Sep 2013 11:55:22 +0000	463,7519180000	+1,040183
Fri, 20 Sep 2013 04:34:59 +0000	462,7117350000	+3,9993
Sun, 01 Sep 2013 10:08:30 +0000	458,7124350000	-3,189627
Mon, 26 Aug 2013 16:59:10 +0000	461,9020620000	-1,875716
Thu, 22 Aug 2013 00:03:46 +0000	463,7777780000	+5,844961
Fri, 02 Aug 2013 17:34:46 +0000	457,9328170000	-4,887962
Mon, 29 Jul 2013 22:33:06 +0000	462,8207790000	+5,490909
Wed, 17 Jul 2013 22:21:43 +0000	457,3298700000	-7,198627
Wed, 19 Jun 2013 03:41:50 +0000	464,5284970000	-4,967566
Mon, 17 Jun 2013 16:52:05 +0000	469,4960630000	+4,903855
Sat, 15 Jun 2013 13:51:13 +0000	464,5922080000	+5,154384
Sat, 08 Jun 2013 04:49:05 +0000	459,4378240000	+8,360104
Mon, 03 Jun 2013 00:00:23 +0000	451,0777200000	+0,696891
Thu, 30 May 2013 07:53:22 +0000	450,3808290000	-0,673575
Fri, 24 May 2013 16:37:43 +0000	451,0544040000	+6,175538
Sun, 19 May 2013 11:08:14 +0000	444,8788660000	0
Sat, 18 May 2013 03:57:19 +0000	444,8788660000	-6,284346
Sun, 12 May 2013 12:33:08 +0000	451,1632120000	-0,016737
Tue, 07 May 2013 21:54:30 +0000	451,1799490000	0
Tue, 07 May 2013 14:49:55 +0000	451,1799490000	+1,40757
Mon, 06 May 2013 17:45:52 +0000	449,7723790000	-6,426054
Tue, 30 Apr 2013 22:04:48 +0000	456,1984330000	0
Mon, 29 Apr 2013 20:29:56 +0000	456,1984330000	+9,700984
Mon, 22 Apr 2013 21:49:56 +0000	446,4974490000	-3,88973
Fri, 19 Apr 2013 17:50:36 +0000	450,3871790000	-0,713336
Thu, 18 Apr 2013 16:16:05 +0000	451,1005150000	+8,244454
Tue, 16 Apr 2013 12:39:13 +0000	442,8560610000	-2,334294
Sat, 13 Apr 2013 06:31:28 +0000	445,1903550000	-8,776053
Wed, 10 Apr 2013 04:53:11 +0000	453,9664080000	+1,171071
Tue, 09 Apr 2013 16:27:55 +0000	452,7953370000	-0,274793
Tue, 09 Apr 2013 05:23:10 +0000	453,0701300000	-0,316883
Sat, 06 Apr 2013 23:06:20 +0000	453,3870130000	+6,949189
Thu, 04 Apr 2013 08:51:14 +0000	446,4378240000	+1,798863
Fri, 29 Mar 2013 00:17:15 +0000	444,6389610000	-8,634005
Tue, 26 Mar 2013 08:58:32 +0000	453,2729660000	-8,191414
Mon, 25 Mar 2013 08:07:22 +0000	461,4643800000	+8,514249
Wed, 20 Mar 2013 05:54:49 +0000	452,9501310000	-9,17719
Mon, 04 Mar 2013 11:13:01 +0000	462,1273210000	-4,537573
Thu, 28 Feb 2013 00:08:45 +0000	466,6648940000	-5,27458
Sun, 17 Feb 2013 11:44:13 +0000	471,9394740000	0
Sat, 16 Feb 2013 17:16:24 +0000	471,9394740000	0
Fri, 15 Feb 2013 23:51:00 +0000	471,9394740000	-2,420314
Tue, 12 Feb 2013 20:20:46 +0000	474,3597880000	-1,762228
Tue, 12 Feb 2013 09:53:58 +0000	476,1220160000	-0,899204
Fri, 08 Feb 2013 20:50:41 +0000	477,0212200000	-5,232113
Wed, 30 Jan 2013 11:42:47 +0000	482,2533330000	+2,072252
Sun, 13 Jan 2013 05:27:01 +0000	480,1810810000	+3,645755
Wed, 09 Jan 2013 03:14:24 +0000	476,5353260000	+3,402347
Fri, 28 Dec 2012 01:33:53 +0000	473,1329790000	+5,993569
Sat, 01 Dec 2012 23:42:55 +0000	467,1394100000	+24,601942
Thu, 08 Nov 2012 04:12:34 +0000	442,5374680000	-0,806201
Wed, 07 Nov 2012 01:53:51 +0000	443,3436690000	+5,099337
Fri, 21 Sep 2012 06:07:17 +0000	438,2443320000	+14,901763
Sat, 25 Aug 2012 14:23:25 +0000	423,3425690000	-1,705411
Fri, 24 Aug 2012 15:04:38 +0000	425,0479800000	+18,070368
Fri, 03 Aug 2012 08:42:22 +0000	406,9776120000	-11,180413
Fri, 29 Jun 2012 17:20:09 +0000	418,1580250000	+1,919109
Sun, 24 Jun 2012 13:36:44 +0000	416,2389160000	-9,961585
Sun, 17 Jun 2012 17:39:04 +0000	426,2005010000	0
Sat, 16 Jun 2012 17:07:38 +0000	426,2005010000	+3,522197
Fri, 15 Jun 2012 15:36:21 +0000	422,6783040000	+2,255418
Thu, 14 Jun 2012 07:14:58 +0000	420,4228860000	+2,604478
Wed, 13 Jun 2012 08:10:48 +0000	417,8184080000	-0,766169
Sat, 09 Jun 2012 15:03:26 +0000	418,5845770000	+1,941361
Fri, 01 Jun 2012 15:32:11 +0000	416,6432160000	-24,770749
Wed, 02 May 2012 21:14:41 +0000	441,4139650000	-3,606085
Fri, 27 Apr 2012 10:50:12 +0000	445,0200500000	+1,281244
Sun, 25 Mar 2012 00:47:05 +0000	443,7388060000	+34,384639
Sat, 04 Feb 2012 02:35:49 +0000	409,3541670000	-6,401814
Sat, 21 Jan 2012 15:06:17 +0000	415,7559810000	-4,008147
Mon, 09 Jan 2012 06:09:59 +0000	419,7641280000	-0,724815
Sun, 08 Jan 2012 01:35:46 +0000	420,4889430000	-42,058615
Sat, 26 Nov 2011 04:52:49 +0000	462,5475580000	+2,666545
Tue, 22 Nov 2011 21:04:16 +0000	459,8810130000	-29,342671
Fri, 04 Nov 2011 15:11:15 +0000	489,2236840000	+2,670712
Mon, 31 Oct 2011 20:00:57 +0000	486,5529720000	-38,831643
Fri, 14 Oct 2011 19:48:01 +0000	525,3846150000	+8,473695
Sun, 09 Oct 2011 20:51:35 +0000	516,9109200000	+10,55092
Wed, 05 Oct 2011 08:58:29 +0000	506,3600000000	-3,723565
Thu, 22 Sep 2011 00:58:29 +0000	510,0835650000	-6,741435
Fri, 16 Sep 2011 19:20:04 +0000	516,8250000000	+10,725277
Mon, 12 Sep 2011 06:30:42 +0000	506,0997230000	-2,080332
Sat, 10 Sep 2011 05:56:22 +0000	508,1800550000	-38,143889
Thu, 25 Aug 2011 19:49:40 +0000	546,3239440000	+11,260232
Sat, 20 Aug 2011 03:44:56 +0000	535,0637120000	+3,939403
Fri, 19 Aug 2011 10:34:51 +0000	531,1243090000	+2,872928
Sat, 13 Aug 2011 08:09:38 +0000	528,2513810000	+19,906461
Thu, 11 Aug 2011 01:23:08 +0000	508,3449200000	0

Please note that DKK to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 21:31:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Ugandan shilling exchange chart

Note: The Danish krone to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the DKK/UGX currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Ugandan shilling pair for a period of 2445 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.